先進光 (3362)-元富-世貿券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股▲0.72%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	241.58	17	243.12	236.50	3	2,134	0.14%
2024/05/30	9	241.06	14	236.50	233.00	-5	1,969	-0.25%
2024/05/29	22	229.30	21.2	222.64	227.00	0.8	1,799	0.04%
2024/05/28	0	217.86	4	216.13	216.00	-4	1,749	-0.23%
2024/05/27	14	211.43	2	210.50	215.00	12	1,751	0.69%
2024/05/24	1	210.50	1	208.00	207.50	0	1,760	0.00%
2024/05/23	1	212.00	13	212.54	211.00	-12	1,773	-0.68%
2024/05/22	7	207.79	3	208.50	207.00	4	1,822	0.22%
2024/05/21	7	208.29	1	209.00	205.50	6	1,959	0.31%
2024/05/20	6	210.92	0	0.00	209.00	6	2,071	0.29%
2024/05/17	9	214.89	11	216.50	214.50	-2	2,203	-0.09%
2024/05/16	11	222.41	2	217.00	223.00	9	2,258	0.40%
2024/05/14	13	208.27	11	205.68	206.50	2	2,352	0.09%
2024/05/10	5.1	194.49	50	191.29	198.50	-45	2,512	-1.79%
2024/05/09	0	0.00	0.3	201.00	200.00	-0.3	2,618	-0.01%
2024/05/07	0.1	201.50	0	0.00	202.50	0.1	2,945	0.00%
2024/05/06	5.1	207.42	0	0.00	201.00	5.1	2,996	0.17%
2024/05/03	12.1	207.58	2	205.50	205.50	10.1	2,993	0.34%
2024/05/02	5	203.00	0	0.00	201.50	5	3,026	0.17%
2024/04/30	5	203.00	0	0.00	206.50	5	3,122	0.16%
2024/04/29	5	207.00	0	0.00	205.00	5	3,259	0.15%
2024/04/26	2	204.00	2	202.00	201.50	0	3,294	0.00%
2024/04/25	1	203.00	0	0.00	202.50	1	3,314	0.03%
2024/04/23	5	196.00	0	0.00	196.50	5	3,350	0.15%
2024/04/22	0.1	198.50	0	0.00	193.50	0.1	3,367	0.00%
2024/04/19	10.1	202.96	2.1	201.00	201.00	8	3,414	0.23%
2024/04/18	1	208.50	1	206.50	205.50	0	3,499	0.00%
2024/04/16	7	197.93	1	205.00	201.00	6	3,526	0.17%
2024/04/15	7.2	206.18	6	207.17	206.00	1.2	3,516	0.03%
2024/04/12	2	230.50	1	228.00	228.00	1	3,475	0.03%
2024/04/11	6	225.33	0	0.00	226.00	6	3,465	0.17%
2024/04/09	12	238.67	0	0.00	229.00	12	3,469	0.35%
2024/04/08	2	235.75	13	230.50	236.50	-11	3,431	-0.32%
2024/04/03	2	223.00	0	0.00	223.00	2	3,410	0.06%
2024/04/02	2	224.50	0	0.00	222.00	2	3,430	0.06%
2024/04/01	5	226.00	0	0.00	225.00	5	3,475	0.14%
2024/03/29	6	225.67	0	0.00	226.00	6	3,495	0.17%
2024/03/26	5	234.20	3	229.50	224.50	2	3,720	0.05%
2024/03/25	1	239.00	0	0.00	239.00	1	3,731	0.03%
2024/03/20	11	236.50	1	232.50	232.50	10	3,793	0.26%
2024/03/19	1	233.00	0	0.00	231.00	1	3,961	0.03%
2024/03/15	1	244.00	1	233.00	232.00	0	4,094	0.00%
2024/03/13	1	228.00	0	0.00	228.00	1	4,023	0.02%
2024/03/12	1	241.50	0	0.00	240.00	1	3,978	0.03%
2024/03/11	0.1	239.50	20	244.60	237.00	-20	3,942	-0.51%
2024/03/08	2.1	264.67	20.4	267.86	260.00	-18.3	3,879	-0.47%
2024/02/29	0	0.00	21	278.00	283.00	-21	4,216	-0.50%
2024/02/27	0.4	278.00	31	277.19	278.00	-30.6	4,405	-0.69%
2024/02/26	0	0.00	54	275.09	275.50	-54	4,929	-1.10%
2024/02/23	1	265.00	76	283.86	261.50	-75	5,136	-1.46%
2024/02/22	10	277.35	13	276.88	281.00	-3	5,227	-0.06%
2024/02/21	1	256.50	1	257.50	259.00	0	5,205	0.00%
2024/02/20	3	250.83	4	246.88	251.00	-1	5,118	-0.02%
2024/02/19	3	239.83	5	241.40	242.00	-2	5,087	-0.04%
2024/02/16	2	221.75	0	0.00	225.50	2	5,044	0.04%
2024/02/05	1	214.00	9	208.50	212.00	-8	4,882	-0.16%
2024/02/02	13	212.46	8	210.50	210.00	5	4,828	0.10%
2024/02/01	4	206.38	8	206.69	208.00	-4	4,740	-0.08%
2024/01/31	7	204.64	5	203.20	205.00	2	4,613	0.04%
2024/01/30	3	189.33	4	191.25	193.00	-1	4,390	-0.02%
2024/01/29	0	0.00	1	184.50	184.50	-1	4,327	-0.02%
2024/01/25	1	178.50	13	178.19	179.00	-12	4,282	-0.28%
2024/01/24	10	187.65	7.3	185.21	182.00	2.7	4,252	0.06%
2024/01/23	13	182.81	9	183.78	182.50	4	4,195	0.10%
2024/01/22	1	174.00	0	0.00	173.00	1	4,064	0.02%
2024/01/16	4	175.75	2	174.00	173.50	2	4,073	0.05%
2024/01/15	6	179.00	1	176.50	176.50	5	4,060	0.12%
2024/01/12	5	176.00	4	176.38	176.50	1	4,027	0.02%
2024/01/11	1	167.00	1	169.50	169.50	0	3,990	0.00%
2024/01/04	0.1	167.00	0	0.00	166.00	0.1	4,005	0.00%
2023/12/28	1.1	175.55	1	174.00	174.00	0.1	4,099	0.00%
2023/12/27	3	176.00	4	176.88	176.50	-1	4,090	-0.02%
2023/12/26	0	0.00	1	172.50	172.50	-1	4,061	-0.02%
2023/12/25	2	170.00	0	0.00	170.00	2	4,054	0.05%
2023/12/22	1	177.00	3	177.83	178.00	-2	4,026	-0.05%
2023/12/21	8	170.94	5	175.00	175.50	3	3,936	0.08%
2023/12/19	0	0.00	2	163.00	165.00	-2	3,858	-0.05%
2023/12/15	0.1	173.00	13	170.42	169.50	-13	3,849	-0.34%
2023/12/14	9	183.55	12	174.50	174.00	-3	3,830	-0.08%
2023/12/13	2	182.00	18	182.56	181.50	-16	3,678	-0.43%
2023/12/12	21	188.29	0	0.00	188.00	21	3,706	0.57%
2023/12/11	6	186.25	0	0.00	184.50	6	3,736	0.16%
2023/12/08	6	180.00	0	0.00	180.50	6	3,752	0.16%
2023/12/07	18	179.50	1	183.00	179.50	17	3,775	0.45%
2023/12/06	0	0.00	8	184.50	180.00	-8	3,849	-0.21%
2023/12/05	4	181.00	0	0.00	181.00	4	3,896	0.10%
2023/12/04	32	188.00	0	0.00	186.00	32	3,925	0.82%
2023/12/01	30	192.88	0	0.00	193.00	30	4,045	0.74%
2023/11/30	0	0.00	1	178.50	184.50	-1	4,017	-0.02%
2023/11/29	29	178.50	5	177.50	180.00	24	3,999	0.60%
2023/11/28	95	176.70	18	177.69	178.50	77	3,986	1.93%
2023/11/27	11	185.00	22	185.48	182.50	-11	3,836	-0.29%
2023/11/24	0	0.00	3	181.83	185.50	-3	3,690	-0.08%
2023/11/22	8	170.44	6.1	171.80	175.00	1.9	2,948	0.06%
2023/11/21	4	159.50	28	157.05	159.50	-24	2,727	-0.88%
2023/11/20	11	154.18	14	154.86	154.00	-3	2,573	-0.12%
2023/11/17	16	143.06	260	142.96	149.50	-244	2,463	-9.90%	大賣/鉅額交易
2023/11/16	6	148.50	7	149.57	145.50	-1	2,577	-0.04%
2023/11/15	273	147.87	24	148.25	148.50	249	2,588	9.62%	大買/鉅額交易
2023/11/14	1	139.00	0	0.00	139.50	1	3,031	0.03%
2023/11/13	2	139.00	0	0.00	138.50	2	3,248	0.06%
2023/11/10	1	137.50	1	142.00	137.00	0	3,329	0.00%
2023/11/09	1	140.03	20	138.58	139.00	-19	3,488	-0.54%
2023/11/06	1	140.00	1	141.50	140.50	0	4,015	0.00%
2023/11/03	4	137.63	5	137.00	137.00	-1	4,094	-0.02%
2023/11/02	3	137.17	0	0.00	137.50	3	4,212	0.07%
2023/11/01	0	0.00	1	135.00	134.00	-1	4,229	-0.02%
2023/10/31	7	146.79	20	139.90	135.00	-13	4,239	-0.31%
2023/10/30	0	0.00	8	142.88	142.50	-8	4,225	-0.19%
2023/10/27	1	142.00	0	0.00	143.00	1	4,223	0.02%
2023/10/26	3	141.00	5	141.00	140.50	-2	4,220	-0.05%
2023/10/25	10	145.00	5	143.90	141.50	5	4,212	0.12%
2023/10/24	1	135.50	0	0.00	138.50	1	4,162	0.02%
2023/10/20	2	134.50	0	0.00	134.50	2	4,214	0.05%
2023/10/19	5	139.00	7	137.50	136.00	-2	4,254	-0.05%
2023/10/18	2	132.25	0	0.00	131.00	2	4,335	0.05%
2023/10/17	1	140.00	0	0.00	138.00	1	4,456	0.02%
2023/10/16	0	0.00	2	139.50	139.00	-2	4,713	-0.04%
2023/10/12	2	145.50	2	144.00	144.00	0	5,257	0.00%
2023/10/05	8	150.31	2	154.50	148.00	6	5,927	0.10%
2023/10/04	2	145.75	0	0.00	145.50	2	6,157	0.03%
2023/10/03	0.1	144.00	1	145.50	143.50	-0.9	6,581	-0.01%
2023/10/02	2	147.00	0	0.00	149.00	2	6,962	0.03%
2023/09/28	0	0.00	1	146.00	145.50	-1	7,335	-0.01%
2023/09/27	14	141.61	5	141.30	145.50	9	7,601	0.12%
2023/09/26	17	150.74	6	147.17	147.00	11	7,602	0.14%
2023/09/25	5	152.90	15	153.00	149.50	-10	7,599	-0.13%
2023/09/21	15	146.30	3	149.00	149.50	12	7,569	0.16%
2023/09/20	2	147.00	14	148.68	148.00	-12	7,553	-0.16%
2023/09/19	11	151.95	5	155.00	149.50	6	7,566	0.08%
2023/09/18	6	155.17	20	154.15	152.00	-14	7,574	-0.18%
2023/09/15	10	157.25	29	157.14	155.00	-19	7,539	-0.25%
2023/09/14	9	154.39	8.1	156.76	157.50	0.9	7,413	0.01%
2023/09/13	1	142.00	1	143.00	143.50	0	7,366	0.00%
2023/09/12	4	144.25	2	145.50	143.00	2	7,359	0.03%
2023/09/11	12	148.88	3	149.17	145.50	9	7,396	0.12%
2023/09/08	24	155.02	7	155.00	153.00	17	7,394	0.23%
2023/09/07	10	156.70	9	158.94	158.50	1	7,410	0.01%
2023/09/06	25	158.20	19	160.74	158.00	6	7,450	0.08%
2023/09/05	2	162.50	0	0.00	163.00	2	7,451	0.03%
2023/09/04	1	159.50	0	0.00	162.50	1	7,472	0.01%
2023/09/01	4	161.00	0	0.00	158.50	4	7,503	0.05%
2023/08/31	0	0.00	1	162.50	158.00	-1	7,609	-0.01%
2023/08/29	5	155.00	5	157.50	158.00	0	7,771	0.00%
2023/08/28	5	154.50	1	153.46	153.50	4	7,980	0.05%
2023/08/22	4	154.00	4	154.13	154.50	0	8,287	0.00%
2023/08/21	6	154.50	5	154.50	155.00	1	8,156	0.01%
2023/08/18	126	161.31	132	155.72	158.00	-6	8,053	-0.07%	大買/大賣/
2023/08/17	5	151.20	16.1	158.49	162.50	-11.1	7,568	-0.15%
2023/08/16	16	145.75	10	147.15	148.00	6	7,375	0.08%
2023/08/15	49	147.42	45	145.73	148.00	4	7,370	0.05%
2023/08/14	30	145.77	24	148.44	145.50	6	7,445	0.08%
2023/08/11	9	143.61	22	142.25	144.00	-13	7,296	-0.18%
2023/08/10	21.1	136.35	3	139.17	134.50	18.1	7,168	0.25%
2023/08/09	2	133.76	0	0.00	134.00	2	7,041	0.03%
2023/08/08	18.5	143.28	12	144.42	142.00	6.5	6,934	0.09%
2023/08/07	1.3	153.90	0	0.00	157.00	1.3	6,834	0.02%
2023/08/04	0.3	144.00	0	0.00	153.00	0.3	6,816	0.00%
2023/08/02	1	148.00	0	0.00	143.50	1	6,813	0.01%
2023/07/31	1	147.00	0	0.00	146.00	1	6,825	0.01%
2023/07/27	1	144.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	3	145.83	3	143.33	142.50	0	6,922	0.00%
2023/07/25	3	151.33	1	150.00	150.50	2	6,883	0.03%
2023/07/24	6.2	154.69	0	0.00	148.50	6.2	6,876	0.09%
2023/07/21	5.2	151.90	2	155.00	157.50	3.2	6,847	0.05%
2023/07/20	162.2	157.81	164.2	152.68	156.50	-2	6,734	-0.03%	大買/大賣/
2023/07/19	7.2	157.13	4	157.00	155.00	3.2	6,591	0.05%
2023/07/18	8.2	155.23	11	148.05	147.00	-2.8	6,367	-0.04%
2023/07/17	4.2	145.64	8.6	143.43	150.50	-4.4	6,100	-0.07%
2023/07/14	331.2	130.62	332	135.79	137.00	-0.8	5,895	-0.01%	大買/大賣/
2023/07/13	3.2	129.00	3	124.83	125.00	0.2	5,633	0.00%
2023/07/12	15.2	125.55	3	129.33	123.00	12.2	5,470	0.22%
2023/07/11	8	126.69	8	126.81	129.00	0	5,292	0.00%
2023/07/10	13	126.96	13	127.31	121.00	0	4,986	0.00%
2023/07/07	18	119.03	19	119.74	119.50	-1	4,576	-0.02%
2023/07/06	355	119.37	375	114.46	113.00	-20	4,203	-0.48%	大買/大賣/
2023/07/05	7	113.79	8.1	113.73	117.50	-1.1	3,888	-0.03%
2023/07/04	6	104.83	2	105.25	107.00	4	3,632	0.11%
2023/06/29	0	0.00	5	101.00	101.50	-5	3,693	-0.14%
2023/06/27	3	104.00	1	101.00	100.00	2	4,008	0.05%
2023/06/26	1	105.50	3	99.93	103.00	-2	3,999	-0.05%
2023/06/21	1	99.70	1	99.40	99.40	0	3,998	0.00%
2023/06/20	2	99.20	0	0.00	99.00	2	4,063	0.05%
2023/06/19	0	0.00	1	102.50	102.00	-1	4,072	-0.02%
2023/06/16	1	102.50	2	101.50	101.50	-1	4,079	-0.02%
2023/06/15	1	101.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	3	106.33	1	105.00	105.50	2	4,061	0.05%
2023/06/13	11	106.18	13	103.92	106.50	-2	4,006	-0.05%
2023/06/12	2	106.75	2	105.00	105.00	0	3,973	0.00%
2023/06/09	14	104.89	14.1	104.44	105.00	-0.1	3,916	0.00%
2023/06/08	3	98.33	0	0.00	97.80	3	3,847	0.08%
2023/06/06	6	101.15	0	0.00	100.50	6	4,321	0.14%
2023/06/05	0	0.00	1	107.00	106.50	-1	4,905	-0.02%
2023/06/02	4	105.13	212	105.34	104.50	-208	5,298	-3.93%	大賣/鉅額交易
2023/06/01	5	106.40	4	107.13	105.00	1	5,956	0.02%
2023/05/31	1	101.50	1	101.50	101.00	0	6,135	0.00%
2023/05/30	204	101.83	18	101.33	101.00	186	6,418	2.90%	大買/鉅額交易
2023/05/29	29	100.01	11	99.66	99.50	18	6,498	0.28%
2023/05/26	0	0.00	2	96.00	93.90	-2	6,433	-0.03%
2023/05/25	0	0.00	2	96.70	96.10	-2	6,463	-0.03%
2023/05/24	5	96.28	6	96.22	95.80	-1	6,596	-0.02%
2023/05/23	4	99.18	3	98.10	97.40	1	6,766	0.01%
2023/05/22	0	0.00	1	97.50	97.90	-1	6,736	-0.01%
2023/05/19	7	97.16	1	98.80	97.10	6	6,716	0.09%
2023/05/18	24	99.70	18	98.33	97.00	6	6,641	0.09%
2023/05/17	5	95.32	5	97.74	99.10	0	6,385	0.00%
2023/05/15	2	88.80	0	0.00	88.80	2	6,263	0.03%
2023/05/10	11	89.75	1	90.00	90.00	10	6,310	0.16%
2023/05/05	1	94.10	3	93.67	92.20	-2	6,426	-0.03%
2023/05/04	4	95.30	4	92.93	92.70	0	6,469	0.00%
2023/05/03	3	92.83	2	92.35	92.00	1	6,419	0.02%
2023/05/02	1	96.00	0	0.00	94.50	1	6,402	0.02%
2023/04/27	2	90.65	0	0.00	92.20	2	6,329	0.03%
2023/04/26	1	92.20	1	92.00	92.00	0	6,315	0.00%
2023/04/25	1	93.30	0	0.00	90.30	1	6,313	0.02%
2023/04/21	2	93.95	0	0.00	92.90	2	6,260	0.03%
2023/04/20	1	97.10	5	98.14	96.00	-4	6,219	-0.06%
2023/04/19	1	98.80	0	0.00	98.50	1	6,173	0.02%
2023/04/18	3	101.33	2	104.50	100.00	1	6,121	0.02%
2023/04/14	0	0.00	3	104.83	103.00	-3	6,057	-0.05%
2023/04/13	0	0.00	0.1	105.04	104.00	-0.1	6,024	0.00%
2023/04/12	3	107.50	0	0.00	107.50	3	5,999	0.05%
2023/04/10	1	110.00	2	111.00	108.00	-1	5,978	-0.02%
2023/04/07	2	106.50	0	0.00	103.50	2	5,900	0.03%
2023/04/06	2	104.00	0	0.00	106.50	2	5,877	0.03%
2023/03/31	0.1	103.50	20	102.50	103.50	-20	5,837	-0.34%
2023/03/29	0	0.00	2	104.00	103.50	-2	5,745	-0.03%
2023/03/28	4	110.13	2	109.00	104.50	2	5,679	0.04%
2023/03/27	1	115.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	2	121.25	3	120.67	118.50	-1	5,740	-0.02%
2023/03/23	1	125.00	1.2	124.33	124.50	-0.2	5,717	0.00%
2023/03/22	0.4	118.00	1	118.00	117.00	-0.6	5,721	-0.01%
2023/03/21	0	0.00	1	116.00	115.00	-1	5,692	-0.02%
2023/03/20	0	0.00	7	115.14	114.00	-7	5,683	-0.12%
2023/03/17	7	113.79	0	0.00	114.50	7	5,722	0.12%
2023/03/16	0	0.00	2	108.50	109.00	-2	5,751	-0.03%
2023/03/13	0	0.00	1	110.00	110.50	-1	5,800	-0.02%
2023/03/10	0	0.00	5	112.20	108.50	-5	5,756	-0.09%
2023/03/09	11.1	115.49	15	115.40	116.00	-3.9	5,712	-0.07%
2023/03/08	18	113.14	17	115.65	114.00	1	5,429	0.02%
2023/03/07	9	109.56	18	110.58	114.50	-9	4,766	-0.19%
2023/03/06	40	103.01	28	102.57	104.50	12	4,331	0.28%
2023/03/03	19	94.16	15.1	96.49	98.60	3.9	3,607	0.11%
2023/03/02	10	88.42	16	89.35	89.70	-6	3,256	-0.18%
2023/03/01	14	85.65	16	85.57	85.50	-2	3,056	-0.07%
2023/02/24	8	82.45	3	83.97	83.30	5	2,905	0.17%
2023/02/23	9	82.89	2	83.90	83.10	7	2,893	0.24%
2023/02/22	16.1	82.14	4	82.55	82.80	12.1	2,931	0.41%
2023/02/21	7	82.57	13.1	84.68	87.40	-6.1	2,949	-0.21%
2023/02/20	0	0.00	2	78.90	79.50	-2	2,829	-0.07%
2023/02/14	2	78.35	3	78.80	78.10	-1	3,151	-0.03%
2023/02/13	0	0.00	2	77.40	77.70	-2	3,144	-0.06%
2023/02/10	0	0.00	15	78.73	78.10	-15	3,159	-0.47%
2023/02/09	15	78.80	0	0.00	78.70	15	3,152	0.48%
2023/02/08	8	79.51	2	80.55	78.00	6	3,147	0.19%
2023/02/07	5	78.60	24	78.68	78.70	-19	3,113	-0.61%
2023/02/06	20	75.40	5	75.80	76.00	15	3,051	0.49%
2023/02/03	3	75.10	3	75.80	76.50	0	3,042	0.00%
2023/02/02	4	75.13	5.1	76.05	76.50	-1.1	3,006	-0.04%
2023/02/01	0	0.00	1	72.50	72.80	-1	2,954	-0.03%
2023/01/31	1	72.00	1	71.90	72.10	0	2,948	0.00%
2023/01/30	3	71.07	1.1	71.75	71.20	1.9	2,945	0.06%
2023/01/17	3	69.23	0	0.00	69.00	3	2,946	0.10%
2023/01/13	1	67.70	0	0.00	68.30	1	2,954	0.03%
2023/01/12	0	0.00	2	69.90	69.10	-2	2,926	-0.07%
2023/01/06	0	0.00	0.1	71.50	71.40	-0.1	2,942	0.00%
2023/01/05	1	72.00	1	71.50	71.30	0	2,966	0.00%
2023/01/04	0	0.00	1	71.30	71.10	-1	2,971	-0.03%
2022/12/29	1	70.00	0	0.00	70.30	1	2,996	0.03%
2022/12/28	1	70.70	1	70.60	69.40	0	3,006	0.00%
2022/12/27	0	0.00	1	71.70	71.70	-1	3,033	-0.03%
2022/12/23	1	70.00	1	71.50	71.10	0	3,047	0.00%
2022/12/22	0	0.00	1	72.10	71.40	-1	3,061	-0.03%
2022/12/21	1	71.30	0	0.00	70.70	1	3,103	0.03%
2022/12/20	2.1	73.69	0	0.00	71.30	2.1	3,103	0.07%
2022/12/19	1	75.60	9	76.00	75.40	-8	3,084	-0.26%
2022/12/16	5	82.68	7	83.24	80.90	-2	3,005	-0.07%
2022/12/15	1	82.00	3	81.90	82.40	-2	2,792	-0.07%
2022/12/14	6	81.98	0	0.00	82.40	6	2,765	0.22%
2022/12/13	2	79.40	0	0.00	78.30	2	2,689	0.07%
2022/12/12	2	78.75	0	0.00	79.10	2	2,680	0.07%
2022/12/09	9	81.61	30	80.53	80.20	-21	2,698	-0.78%
2022/12/08	30	81.97	2	80.90	82.20	28	2,666	1.05%
2022/12/07	2	80.25	0	0.00	78.30	2	2,642	0.08%
2022/12/05	0	0.00	1	81.40	81.10	-1	2,658	-0.04%
2022/12/01	1	80.50	1	81.30	80.00	0	2,818	0.00%
2022/11/30	1	80.90	5	80.70	81.40	-4	3,226	-0.12%
2022/11/28	2	80.00	13	80.26	80.30	-11	3,714	-0.30%
2022/11/25	2	79.10	5	78.70	78.10	-3	3,859	-0.08%
2022/11/24	8	78.15	2	78.00	78.50	6	3,890	0.15%
2022/11/23	13	80.28	4	80.73	79.30	9	4,000	0.22%
2022/11/22	3	78.53	1	80.20	78.80	2	3,894	0.05%
2022/11/18	4	79.35	5.1	78.46	79.10	-1.1	3,858	-0.03%
2022/11/17	3	78.17	3.1	76.75	78.10	-0.1	3,769	0.00%
2022/11/16	4	73.50	4	74.08	74.60	0	3,625	0.00%
2022/11/15	2	72.80	3.1	74.49	74.50	-1.1	3,572	-0.03%
2022/11/14	0	0.00	10	69.03	69.70	-10	3,470	-0.29%
2022/11/11	15	67.94	7	68.90	68.20	8	3,450	0.23%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/09	1	59.60	0	0.00	59.20	1	3,393	0.03%
2022/11/03	1	57.70	0	0.00	57.60	1	3,776	0.03%
2022/10/31	1	54.90	1	54.60	54.70	0	3,951	0.00%
2022/10/20	5	56.10	0	0.00	56.30	5	4,069	0.12%
2022/10/18	1	58.60	2	59.05	58.70	-1	4,155	-0.02%
2022/10/17	0	0.00	4	56.95	58.00	-4	4,194	-0.10%
2022/10/11	5	61.08	1	62.50	60.50	4	5,294	0.08%
2022/10/06	1	65.20	1	66.00	65.60	0	5,614	0.00%
2022/10/05	1	64.20	0	0.00	64.60	1	5,629	0.02%
2022/10/04	1	64.60	5	64.72	66.00	-4	5,605	-0.07%
2022/10/03	8	62.46	1	63.00	62.50	7	5,583	0.13%
2022/09/30	1	60.50	4	61.75	63.00	-3	5,643	-0.05%
2022/09/29	0	0.00	2	63.25	61.90	-2	5,636	-0.04%
2022/09/28	2.1	63.13	2	65.00	62.50	0.1	5,612	0.00%
2022/09/27	0	0.00	2	68.10	69.40	-2	5,556	-0.04%
2022/09/26	0.1	69.00	9	70.93	67.00	-8.9	5,537	-0.16%
2022/09/23	2	73.95	3	74.27	72.50	-1	5,512	-0.02%
2022/09/22	1	75.50	4	74.43	75.50	-3	5,492	-0.05%
2022/09/21	4	75.00	5	75.68	75.10	-1	5,482	-0.02%
2022/09/20	1	75.90	1	75.90	75.90	0	5,469	0.00%
2022/09/19	1	77.40	1	75.70	75.70	0	5,463	0.00%
2022/09/16	1.1	77.09	1	76.60	76.60	0.1	5,455	0.00%
2022/09/15	4	80.20	0	0.00	79.20	4	5,418	0.07%
2022/09/14	3	81.13	6	80.93	81.20	-3	5,392	-0.06%
2022/09/13	5	83.32	1	82.00	82.00	4	5,340	0.07%
2022/09/12	17	85.47	17	83.70	84.30	0	5,288	0.00%
2022/09/07	4	82.93	1	83.60	82.30	3	5,128	0.06%
2022/09/06	4	86.40	3.1	86.93	85.10	0.9	5,009	0.02%
2022/09/05	4	83.85	4	83.60	83.90	0	4,556	0.00%
2022/09/02	26	85.73	24	86.77	83.00	2	4,421	0.05%
2022/09/01	3	80.30	9.2	83.64	87.00	-6.2	3,922	-0.16%
2022/08/31	2	78.50	0	0.00	79.10	2	3,738	0.05%
2022/08/30	6	78.88	3	78.97	78.20	3	3,687	0.08%
2022/08/29	1	74.20	5	74.50	74.00	-4	3,575	-0.11%
2022/08/26	5	78.24	3	74.50	77.60	2	3,593	0.06%
2022/08/25	1.3	73.88	1	74.50	73.60	0.3	3,528	0.01%
2022/08/24	1	73.50	0	0.00	73.50	1	3,519	0.03%
2022/08/23	0	0.00	1	73.60	74.50	-1	3,508	-0.03%
2022/08/22	35	75.40	0	0.00	75.00	35	3,472	1.01%
2022/08/19	2	77.30	0	0.00	77.30	2	3,453	0.06%
2022/08/18	1	78.40	6	77.60	77.30	-5	3,431	-0.15%
2022/08/17	0	0.00	30	76.36	76.60	-30	3,392	-0.88%
2022/08/16	1	78.30	1	78.80	77.70	0	3,351	0.00%
2022/08/15	2	75.85	4	77.15	77.90	-2	3,242	-0.06%
2022/08/12	0	0.00	1	78.70	78.00	-1	3,180	-0.03%
2022/08/11	7.1	78.59	6	78.03	77.50	1.1	3,142	0.04%
2022/08/10	17	81.44	34	80.84	78.80	-17	3,063	-0.56%
2022/08/09	12	79.25	13	78.84	78.90	-1	2,789	-0.04%
2022/08/08	6	80.02	4	80.00	82.60	2	2,668	0.07%
2022/08/05	18	78.04	2	78.30	79.80	16	2,606	0.61%
2022/08/04	1	75.00	3	75.00	75.30	-2	2,544	-0.08%
2022/08/01	0	0.00	1	80.00	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/28	2	78.45	6	78.17	76.90	-4	2,423	-0.17%
2022/07/27	5	77.20	1	79.30	79.10	4	2,389	0.17%
2022/07/26	7	77.14	0	0.00	76.00	7	2,341	0.30%
2022/07/25	0	0.00	1	79.00	79.10	-1	2,304	-0.04%
2022/07/21	3	75.80	5	76.90	77.30	-2	2,191	-0.09%
2022/07/20	10	76.11	9	76.31	77.10	1	2,035	0.05%
2022/07/19	77	75.34	72	75.71	76.10	5	1,816	0.28%
2022/07/18	40	69.86	40	70.43	72.90	0	1,408	0.00%
2022/07/15	17	65.98	17	66.80	69.60	0	1,012	0.00%
2022/07/14	7	60.43	9	61.06	63.30	-2	813	-0.25%
2022/07/13	0	0.00	4	56.80	57.60	-4	654	-0.61%
2022/07/11	4	57.00	0	0.00	56.20	4	599	0.67%
2022/07/04	0	0.00	1	52.00	51.20	-1	498	-0.20%
2022/06/23	2	58.50	0	0.00	57.30	2	496	0.40%
2022/06/22	1	58.70	0	0.00	58.80	1	502	0.20%
2022/06/21	2	59.85	0	0.00	59.80	2	497	0.40%
2022/06/20	0	0.00	5	56.40	56.40	-5	497	-1.00%
2022/06/17	0	0.00	1	60.70	61.60	-1	489	-0.20%
2022/06/13	1	66.00	0	0.00	64.60	1	486	0.21%
2022/06/10	1	68.60	2	68.60	67.20	-1	477	-0.21%
2022/06/09	2	67.05	1	66.60	66.60	1	424	0.24%
2022/06/07	4	66.43	3	66.17	66.50	1	399	0.25%
2022/06/06	1	63.10	1	67.40	67.90	0	358	0.00%
2022/05/17	0	0.00	1	58.00	58.80	-1	347	-0.29%
2022/05/05	0	0.00	1	61.00	61.00	-1	363	-0.28%
2022/04/20	0	0.00	0	63.80	63.10	0	453	0.00%
2022/04/15	0	63.60	0	0.00	62.50	0	495	0.00%
2022/03/29	1	67.00	1	66.30	66.60	0	847	0.00%
2022/03/18	1	62.90	2	63.95	65.00	-1	1,791	-0.06%
2022/03/11	1	62.00	1	63.50	62.10	0	1,839	0.00%
2022/03/09	0	0.00	1	62.30	62.60	-1	1,848	-0.05%
2022/02/22	0	0.00	5	67.70	67.00	-5	2,590	-0.19%
2022/02/15	1	70.00	0	0.00	69.10	1	2,877	0.03%
2022/02/10	2	71.50	0	0.00	71.20	2	2,895	0.07%
2022/01/26	0	0.00	2	68.50	68.50	-2	2,902	-0.07%
2022/01/24	0	0.00	1	69.50	69.30	-1	2,927	-0.03%
2022/01/19	1	70.70	0	0.00	71.00	1	3,098	0.03%
2022/01/17	2	70.50	0	0.00	72.10	2	3,119	0.06%
2022/01/14	0	0.00	4	71.73	70.60	-4	3,109	-0.13%
2022/01/12	1	76.10	0	0.00	75.50	1	3,062	0.03%
2022/01/11	1	76.80	0	0.00	76.10	1	3,057	0.03%
2022/01/10	1	77.00	5	77.34	77.20	-4	3,042	-0.13%
2022/01/07	0	0.00	2	75.90	76.30	-2	3,035	-0.07%
2022/01/06	0	0.00	30	80.90	80.30	-30	2,997	-1.00%
2022/01/05	4	81.55	49	81.45	80.40	-45	2,986	-1.51%
2022/01/04	17	83.11	0	0.00	83.40	17	2,959	0.57%
2022/01/03	25	81.84	0	0.00	81.90	25	2,898	0.86%
2021/12/30	15	81.49	16	80.00	79.80	-1	2,878	-0.03%
2021/12/28	2	82.55	2	82.15	81.60	0	2,873	0.00%
2021/12/24	0	0.00	5	80.22	80.10	-5	2,843	-0.18%
2021/12/23	2	83.05	1	81.60	82.00	1	2,814	0.04%
2021/12/22	10	85.70	1	86.40	83.30	9	2,754	0.33%
2021/12/21	54	87.36	90	86.12	84.30	-36	2,603	-1.38%
2021/12/20	50	82.68	5	82.62	83.00	45	2,181	2.06%
2021/12/17	36	82.22	17	80.69	80.20	19	2,042	0.93%
2021/12/09	2	74.90	0	0.00	75.00	2	1,815	0.11%
2021/11/29	0	0.00	0.1	71.50	72.90	-0.1	2,073	0.00%
2021/11/26	0	0.00	4	74.70	75.20	-4	2,075	-0.19%
2021/11/25	4	81.93	0	0.00	78.10	4	2,059	0.19%
2021/11/22	10	84.84	6	84.53	84.20	4	2,026	0.20%
2021/11/19	0	0.00	2	81.60	83.20	-2	1,701	-0.12%
2021/11/18	4	76.00	7	76.59	75.70	-3	1,580	-0.19%
2021/11/17	1	75.00	1	73.50	75.10	0	1,493	0.00%
2021/11/16	0	0.00	3	73.00	72.40	-3	1,454	-0.21%
2021/11/15	2	74.60	1	76.40	74.80	1	1,437	0.07%
2021/11/12	2	71.70	0	0.00	70.00	2	1,377	0.15%
2021/11/10	0.1	70.80	0	0.00	70.50	0.1	1,367	0.01%
2021/11/09	0	0.00	2	67.85	68.00	-2	1,366	-0.15%
2021/11/05	1	69.00	0	0.00	68.00	1	1,402	0.07%
2021/11/01	1	71.00	4	73.80	70.80	-3	1,437	-0.21%
2021/10/28	2	72.30	3	71.37	71.10	-1	1,422	-0.07%
2021/10/27	11	74.09	5	74.04	73.40	6	1,402	0.43%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	65.40	65.40	-1	1,282	-0.08%
2021/10/21	1	65.30	0	0.00	63.80	1	1,341	0.07%
2021/10/07	1	62.00	1	62.30	62.60	0	1,584	0.00%
2021/10/06	2	62.60	2	60.60	60.90	0	1,658	0.00%
2021/10/05	0	0.00	2	57.80	63.80	-2	1,721	-0.12%
2021/09/30	0	0.00	4	66.80	67.10	-4	1,791	-0.22%
2021/09/10	1	73.00	0	0.00	73.50	1	3,238	0.03%
2021/09/09	1	73.60	0	0.00	74.00	1	3,370	0.03%
2021/09/08	0	0.00	1	73.50	73.00	-1	3,424	-0.03%
2021/09/07	2	76.65	4	77.80	77.50	-2	3,493	-0.06%
2021/09/06	0	0.00	1	79.30	77.50	-1	3,748	-0.03%
2021/09/03	6	76.35	3	75.63	75.40	3	3,802	0.08%
2021/09/02	1	81.30	0	0.00	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/27	0	0.00	5	73.00	71.10	-5	3,925	-0.13%
2021/08/26	1	74.70	0	0.00	73.20	1	4,031	0.02%
2021/08/25	0	0.00	1	74.90	74.90	-1	4,286	-0.02%
2021/08/17	1	68.00	0	0.00	66.10	1	5,314	0.02%
2021/08/13	3	72.00	0	0.00	70.00	3	5,379	0.06%
2021/08/10	1	71.40	0	0.00	74.50	1	5,702	0.02%
2021/08/04	1	78.60	0	0.00	78.50	1	5,734	0.02%
2021/08/03	0	0.00	3	79.97	79.90	-3	5,735	-0.05%
2021/07/30	1	81.50	1	78.10	78.10	0	5,729	0.00%
2021/07/28	2	75.50	2	79.55	80.50	0	5,719	0.00%
2021/07/23	0	0.00	2	82.55	83.20	-2	5,893	-0.03%
2021/07/21	3	83.93	4	83.25	81.50	-1	6,052	-0.02%
2021/07/20	2	84.35	1	84.30	84.00	1	6,097	0.02%
2021/07/14	1	92.40	0	0.00	91.50	1	6,404	0.02%
2021/07/13	3	97.00	1	93.40	92.40	2	6,404	0.03%
2021/07/12	0	0.00	1	93.40	95.40	-1	6,359	-0.02%
2021/07/08	2	94.30	0	0.00	93.10	2	6,355	0.03%
2021/07/07	2	92.40	3	92.57	93.00	-1	6,321	-0.02%
2021/07/05	31	93.03	1	93.30	93.00	30	6,345	0.47%
2021/07/02	0	0.00	7	92.44	92.50	-7	6,323	-0.11%
2021/07/01	0	0.00	25	93.64	91.60	-25	6,292	-0.40%
2021/06/30	1	98.00	0	0.00	95.50	1	6,798	0.01%
2021/06/29	2	99.55	3	102.33	98.00	-1	7,095	-0.01%
2021/06/28	14	100.96	8	104.44	103.00	6	7,010	0.09%
2021/06/25	15	101.97	11	101.14	99.60	4	6,827	0.06%
2021/06/24	8	98.68	6	97.30	97.70	2	6,553	0.03%
2021/06/23	1	95.00	4	98.50	98.60	-3	6,422	-0.05%
2021/06/22	0	0.00	1	95.80	93.00	-1	6,254	-0.02%
2021/06/21	1	93.00	0	0.00	92.50	1	6,197	0.02%
2021/06/18	2	96.85	2	98.00	95.90	0	6,174	0.00%
2021/06/16	5	93.72	10	94.91	91.70	-5	6,054	-0.08%
2021/06/15	22	99.29	19	96.82	94.70	3	6,003	0.05%
2021/06/11	8	94.31	11	95.79	97.90	-3	5,756	-0.05%
2021/06/07	0.1	91.90	0	0.00	91.00	0.1	6,514	0.00%
2021/06/04	0	0.00	1	93.10	92.40	-1	6,436	-0.02%
2021/06/02	18	99.36	24	98.77	93.90	-6	6,489	-0.09%
2021/06/01	6	96.03	5	97.70	97.70	1	6,152	0.02%
2021/05/31	1	93.30	0	0.00	88.90	1	6,078	0.02%
2021/05/28	2	92.35	2	92.80	92.00	0	5,981	0.00%
2021/05/27	26	93.82	15	93.00	93.00	11	5,834	0.19%
2021/05/26	4	86.20	2	85.35	88.50	2	5,502	0.04%
2021/05/24	0	0.00	2	70.40	73.20	-2	5,136	-0.04%
2021/05/21	4	68.23	0	0.00	69.80	4	5,102	0.08%
2021/05/19	1	69.70	1	70.10	69.90	0	5,074	0.00%
2021/05/18	0	0.00	2	77.20	77.40	-2	4,920	-0.04%
2021/05/17	0	0.00	1	71.00	70.40	-1	4,782	-0.02%
2021/05/12	0	0.00	2	69.40	64.70	-2	4,903	-0.04%
2021/05/06	1	77.00	0	0.00	73.70	1	5,255	0.02%
2021/05/03	4	78.43	2	80.05	78.20	2	5,255	0.04%
2021/04/29	4	85.70	2	85.30	86.70	2	5,135	0.04%
2021/04/28	16	91.83	8	91.11	88.10	8	5,035	0.16%
2021/04/27	2	96.40	12	100.65	96.80	-10	4,910	-0.20%
2021/04/26	1	94.00	3	96.80	96.10	-2	4,829	-0.04%
2021/04/23	11	94.44	2	94.30	94.00	9	4,729	0.19%
2021/04/22	8	107.06	2	104.75	104.00	6	4,603	0.13%
2021/04/21	13	124.12	1	129.50	115.50	12	4,484	0.27%
2021/04/20	1	126.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	1	126.00	2	126.00	124.00	-1	4,318	-0.02%
2021/04/15	0	0.00	3	101.67	109.50	-3	4,271	-0.07%
2021/04/13	2	130.00	0	0.00	121.50	2	4,197	0.05%
2021/04/12	1	123.00	0	0.00	124.00	1	4,189	0.02%
2021/04/09	0.1	125.00	2	124.75	124.50	-1.9	4,163	-0.05%
2021/04/08	2	139.50	1	138.00	138.00	1	4,122	0.02%
2021/04/07	3.1	130.88	1	132.50	132.00	2.1	4,109	0.05%
2021/04/06	26.1	128.16	26	127.60	132.00	0	4,075	0.00%
2021/04/01	3	118.33	22	117.27	120.00	-19	3,508	-0.54%
2021/03/31	0	0.00	0	109.50	109.50	0	3,145	0.00%
2021/03/30	1	95.70	0	0.00	99.70	1	3,104	0.03%
2021/03/29	18	89.68	0	0.00	90.70	18	3,051	0.59%
2021/03/26	3	79.93	0	0.00	82.50	3	3,005	0.10%
2021/03/25	0	0.00	5	80.08	79.00	-5	2,971	-0.17%
2021/03/24	1	80.00	3	80.00	80.00	-2	2,935	-0.07%
2021/03/23	0	0.00	1	77.00	77.00	-1	2,899	-0.03%
2021/03/19	4	79.50	1	75.60	81.60	3	2,814	0.11%
2021/03/18	1	75.90	0	0.00	76.90	1	2,768	0.04%
2021/03/16	8	75.97	9.5	74.40	71.70	-1.5	2,671	-0.06%
2021/03/15	8	73.29	3.5	74.20	74.20	4.5	2,397	0.19%
2021/03/12	1	66.50	4	67.23	67.50	-3	2,224	-0.13%
2021/03/11	5	58.68	2	61.15	61.40	3	2,102	0.14%
2021/03/09	2	50.55	1	50.90	50.90	1	1,638	0.06%
2021/03/04	0	0.00	8	38.65	38.35	-8	1,353	-0.59%
2021/03/02	8	37.55	0	0.00	37.40	8	1,352	0.59%
2021/02/26	0	0.00	1	37.35	37.35	-1	1,350	-0.07%
2021/02/22	1	37.80	5	37.45	38.75	-4	1,301	-0.31%
2021/02/18	1	36.10	0	0.00	36.00	1	1,242	0.08%
2021/02/17	3	34.45	0	0.00	34.40	3	1,235	0.24%
2021/02/04	0	0.00	4	35.03	34.70	-4	1,222	-0.33%
2021/02/03	3	38.02	0	0.00	35.85	3	1,169	0.26%
2021/02/02	36	37.25	31	37.60	37.55	5	1,040	0.48%
2021/02/01	3	41.85	0	0.00	40.85	3	876	0.34%
2021/01/29	1	44.10	2	45.35	45.35	-1	841	-0.12%
2021/01/28	1	41.25	1	37.70	41.25	0	719	0.00%
2021/01/27	1	37.70	0	0.00	37.50	1	629	0.16%
2021/01/21	0	0.00	7	35.04	34.50	-7	568	-1.23%
2021/01/12	3	38.50	4	37.00	36.65	-1	520	-0.19%
2021/01/06	1	35.50	0	0.00	35.55	1	475	0.21%
2021/01/04	1	37.25	0	0.00	37.35	1	439	0.23%
2020/12/31	3	36.88	0	0.00	36.80	3	428	0.69%
2020/12/29	4	37.36	1	37.50	37.10	3	403	0.74%
2020/12/28	1	37.20	1	37.50	37.30	0	396	0.00%
2020/12/25	2	36.23	0	0.00	35.90	2	382	0.52%
2020/12/23	1	36.00	0	0.00	35.65	1	370	0.27%
2020/12/21	1	35.75	0	0.00	36.00	1	370	0.27%
2020/12/11	0	0.00	10	37.52	36.20	-10	364	-2.74%
2020/12/09	10	37.59	0	0.00	37.60	10	362	2.76%
2020/12/07	0	0.00	2	36.40	36.35	-2	394	-0.51%
2020/12/03	0	0.00	1	38.00	37.35	-1	385	-0.26%
2020/12/01	2	38.05	6	38.00	37.90	-4	371	-1.08%
2020/11/30	2	37.65	0	0.00	37.40	2	358	0.56%
2020/11/27	6	38.16	1	38.50	38.35	5	359	1.39%
2020/11/23	0	0.00	1	35.35	35.40	-1	300	-0.33%
2020/11/20	1	35.50	1	35.90	35.30	0	298	0.00%
2020/11/19	0	0.00	0.2	36.80	34.95	-0.2	290	-0.06%
2020/11/13	0	0.00	0	35.80	35.80	0	263	-0.01%
2020/09/02	0	0.00	1	34.80	36.05	-1	383	-0.26%
2020/09/01	1	33.65	0	0.00	33.50	1	381	0.26%
2020/08/27	0	0.00	0	33.80	33.50	0	382	-0.01%
2020/07/17	1	37.45	0	0.00	37.45	1	631	0.16%
2020/07/07	6	40.22	9	41.30	39.90	-3	628	-0.48%
2020/07/03	1	38.10	0	0.00	37.85	1	603	0.17%
2020/06/19	0	0.00	0	38.95	38.70	0	608	-0.01%
2020/06/17	0	0.00	2	39.70	38.25	-2	608	-0.33%
2020/06/11	1	37.20	0	0.00	37.40	1	620	0.16%
2020/06/10	0	0.00	2	39.10	38.75	-2	620	-0.32%
2020/06/04	0	0.00	1	39.70	39.15	-1	610	-0.16%
2020/06/03	0	0.00	3	39.50	38.95	-3	611	-0.49%
2020/06/02	0	0.00	1	39.40	38.80	-1	605	-0.17%
2020/05/28	1	39.30	10	39.30	38.70	-9	601	-1.50%
2020/05/27	12	40.05	0	0.00	40.05	12	569	2.11%
2020/05/25	6	36.13	0	0.00	36.30	6	523	1.15%
2020/05/11	1	40.70	0	0.00	40.00	1	484	0.21%
2020/05/06	0	0.00	5	38.25	39.95	-5	429	-1.16%
2020/05/05	5	36.35	0	0.00	36.35	5	384	1.30%
2020/04/30	0	0.00	0	34.60	34.20	0	375	-0.01%
2020/03/23	10	21.05	10	21.63	22.90	0	359	0.00%
2020/03/20	0	0.00	9	21.50	23.00	-9	355	-2.53%
2020/03/18	0	0.00	10	22.55	23.25	-10	343	-2.91%
2020/03/12	0	0.00	2.2	30.20	30.15	-2.2	308	-0.70%
2020/02/10	0	0.00	1	38.15	38.50	-1	255	-0.39%
2020/01/20	0	0.00	4	45.65	45.65	-4	315	-1.27%
2019/12/24	1	48.60	0	0.00	47.90	1	344	0.29%
2019/12/23	4	49.95	0	0.00	48.55	4	340	1.17%
2019/12/18	0	0.00	1	46.80	46.80	-1	292	-0.34%
2019/12/09	1	45.65	0	0.00	45.60	1	302	0.33%
2019/11/27	0.1	46.10	0	0.00	46.10	0.1	367	0.01%
2019/11/26	0.1	46.50	0	0.00	46.50	0.1	366	0.01%
2019/11/19	0	0.00	0	47.00	47.00	0	373	-0.01%
2019/11/01	0.1	49.40	0	0.00	49.40	0.1	388	0.01%
2019/10/30	0	0.00	1	51.50	51.20	-1	387	-0.26%
2019/10/29	1	51.70	1	51.80	51.70	0	382	0.00%
2019/10/08	0	0.00	1	47.25	47.10	-1	373	-0.27%
2019/10/04	0	0.00	2	48.25	48.25	-2	414	-0.49%
2019/10/03	0	0.00	1	49.30	49.20	-1	421	-0.24%
2019/10/02	0	0.00	1	47.50	48.80	-1	438	-0.23%
2019/09/24	0	0.00	1	51.00	50.30	-1	470	-0.21%
2019/09/16	1	52.30	0	0.00	51.40	1	530	0.19%
2019/09/12	0	0.00	1	53.20	53.00	-1	533	-0.19%
2019/09/11	1	51.70	0	0.00	51.70	1	540	0.19%
2019/09/10	2	51.50	2	51.50	51.50	0	545	0.00%
2019/09/04	1	53.00	0	0.00	52.70	1	598	0.17%
2019/09/02	2	53.65	0	0.00	54.00	2	598	0.33%
2019/08/30	0	0.00	1	51.30	51.00	-1	573	-0.17%
2019/08/23	0	0.00	1	49.85	49.35	-1	566	-0.18%
2019/08/20	0	0.00	1	50.30	50.50	-1	572	-0.17%
2019/08/16	0	0.00	2	48.90	48.85	-2	578	-0.35%
2019/08/14	2	50.70	0	0.00	49.80	2	575	0.35%
2019/08/13	1	49.85	0	0.00	49.90	1	574	0.17%
2019/08/07	0	0.00	1	51.40	49.90	-1	578	-0.17%
2019/08/06	0	0.00	1	49.30	50.70	-1	586	-0.17%
2019/08/05	2	50.55	0	0.00	50.50	2	588	0.34%
2019/07/31	1	53.00	1	53.30	53.00	0	597	0.00%
2019/07/25	1	53.30	0	0.00	54.00	1	619	0.16%
2019/07/23	1	55.20	0	0.00	54.00	1	626	0.16%
2019/07/12	1	57.00	0	0.00	57.00	1	618	0.16%
2019/07/08	3	56.37	1	55.90	56.00	2	585	0.34%
2019/07/04	3	54.93	0	0.00	55.20	3	588	0.51%
2019/06/27	0	0.00	3	53.60	53.60	-3	609	-0.49%
2019/06/12	0	0.00	1	49.25	48.60	-1	836	-0.12%
2019/06/10	1	46.00	0	0.00	46.20	1	954	0.10%
2019/06/04	0	0.00	1	45.90	45.60	-1	1,067	-0.09%
2019/05/21	1	46.30	0	0.00	47.65	1	1,804	0.06%
2019/05/20	2	46.35	0	0.00	46.95	2	1,819	0.11%
2019/05/17	0	0.00	3	46.65	46.65	-3	1,827	-0.16%
2019/05/13	0	0.00	3	49.60	48.65	-3	1,869	-0.16%
2019/05/03	0	0.00	1	54.00	54.00	-1	1,910	-0.05%
2019/04/25	1	51.30	1	52.20	52.70	0	1,897	0.00%
2019/04/23	2	53.00	0	0.00	52.90	2	1,885	0.11%
2019/04/17	0	0.00	3	55.10	54.50	-3	1,906	-0.16%
2019/04/16	3	54.40	0	0.00	54.40	3	1,902	0.16%
2019/04/15	1	55.10	0	0.00	55.10	1	1,898	0.05%
2019/04/12	3	56.20	2	56.30	55.30	1	1,898	0.05%
2019/04/11	2	57.95	1	58.40	56.80	1	1,891	0.05%
2019/04/08	1	58.40	1	58.20	58.00	0	1,856	0.00%
2019/04/03	2	57.45	2	57.85	57.40	0	1,838	0.00%
2019/04/02	3	58.00	2	58.30	57.50	1	1,834	0.05%
2019/03/29	3	57.20	8	57.35	57.50	-5	1,796	-0.28%
2019/03/28	3	56.80	3	57.03	56.70	0	1,803	0.00%
2019/03/27	1	57.90	1	58.50	58.00	0	1,794	0.00%
2019/03/22	3	60.43	0	0.00	59.60	3	1,743	0.17%
2019/03/21	4	61.38	1	61.20	60.80	3	1,700	0.18%
2019/03/20	0	0.00	1	59.50	59.50	-1	1,638	-0.06%
2019/03/19	0	0.00	1	59.50	59.50	-1	1,604	-0.06%
2019/03/14	2	60.80	2	61.30	61.00	0	1,511	0.00%
2019/03/13	5	61.02	5	60.92	60.30	0	1,464	0.00%
2019/03/12	3	59.83	3	61.10	58.90	0	1,401	0.00%
2019/03/07	0	0.00	2	59.45	57.80	-2	1,341	-0.15%
2019/03/06	1	60.90	0	0.00	60.60	1	1,332	0.08%
2019/03/05	3	61.90	2	62.30	60.00	1	1,297	0.08%
2019/03/04	2	59.70	4	60.85	61.10	-2	1,215	-0.16%
2019/02/27	8	57.54	4	58.98	58.10	4	1,098	0.36%
2019/02/25	6	55.95	6	54.90	55.40	0	1,055	0.00%
2019/02/22	2	54.20	2	54.00	54.20	0	954	0.00%
2019/02/19	0	0.00	1	51.30	51.00	-1	780	-0.13%
2019/02/15	2	51.35	1	52.10	50.00	1	772	0.13%
2019/02/14	0	0.00	1	49.60	49.65	-1	761	-0.13%
2019/01/25	2	48.80	1	48.80	47.40	1	1,003	0.10%
2019/01/22	0	0.00	1.1	45.52	45.80	-1.1	1,113	-0.10%
2019/01/18	0	0.00	1	47.05	45.50	-1	1,283	-0.08%
2019/01/11	5	47.30	5	46.16	45.65	0	1,767	0.00%
2018/12/11	1	45.50	0	0.00	45.55	1	2,155	0.05%
2018/12/07	0	0.00	1	46.70	47.50	-1	2,260	-0.04%
2018/12/05	1	48.60	1	49.35	49.35	0	2,280	0.00%
2018/11/22	1	51.10	0	0.00	47.70	1	2,262	0.04%
2018/11/01	1	51.50	1	50.80	50.60	0	2,097	0.00%
2018/10/30	0	0.00	1	46.50	47.20	-1	2,028	-0.05%
2018/10/26	3	51.57	2	51.70	50.20	1	1,944	0.05%
2018/10/25	2	51.80	2	50.80	52.20	0	1,875	0.00%
2018/10/24	4	53.80	5	55.50	54.40	-1	1,798	-0.06%
2018/10/23	8	52.73	7	52.51	51.00	1	1,671	0.06%
2018/10/22	1	51.50	1	52.60	53.20	0	1,609	0.00%
2018/10/19	1	47.15	1	47.40	48.40	0	1,519	0.00%
2018/10/09	0	0.00	1	44.05	44.05	-1	1,844	-0.05%
2018/09/14	1	51.00	0	0.00	54.40	1	2,021	0.05%
2018/09/12	0	0.00	1	54.20	55.00	-1	1,975	-0.05%
2018/09/07	2	59.50	3	60.00	60.00	-1	2,076	-0.05%
2018/08/07	0	0.00	1	64.90	64.90	-1	4,357	-0.02%
2018/07/27	3	62.40	3	62.40	62.40	0	4,327	0.00%
2018/07/20	5	71.02	11	69.88	67.70	-6	4,261	-0.14%
2018/07/19	5	71.94	3	71.27	69.00	2	4,202	0.05%
2018/07/17	2	67.35	2	66.85	69.80	0	4,039	0.00%
2018/07/16	1	68.00	2	66.90	66.00	-1	3,981	-0.03%
2018/07/12	5	63.54	0	0.00	64.00	5	3,911	0.13%
2018/07/11	2	62.75	0	0.00	62.20	2	3,943	0.05%
2018/07/10	3	62.07	0	0.00	61.90	3	3,983	0.08%
2018/07/03	0	0.00	8	64.35	62.90	-8	4,267	-0.19%
2018/07/02	1	64.30	0	0.00	63.50	1	4,242	0.02%
2018/06/29	7	64.90	0	0.00	64.90	7	4,237	0.17%
2018/06/14	0	0.00	2	68.50	66.90	-2	4,427	-0.05%
2018/06/12	7	67.04	7	67.70	66.70	0	4,381	0.00%
2018/06/11	1	65.70	1	65.00	65.20	0	4,362	0.00%
2018/06/08	12	66.31	16	64.22	64.00	-4	4,285	-0.09%
2018/06/07	7	62.20	4	62.15	62.50	3	4,133	0.07%
2018/06/06	1	63.90	1	63.30	63.50	0	4,133	0.00%
2018/06/05	4	63.98	4	63.03	63.00	0	4,151	0.00%
2018/06/04	8	63.20	12	64.32	61.50	-4	3,975	-0.10%
2018/06/01	11	61.05	9	61.53	62.00	2	3,807	0.05%
2018/05/29	1	53.00	0	0.00	52.90	1	3,403	0.03%
2018/05/28	4	56.98	1	55.10	55.00	3	3,356	0.09%
2018/05/25	7	56.94	6	55.90	55.60	1	3,325	0.03%
2018/05/24	2	54.80	16	54.18	56.80	-14	3,194	-0.44%
2018/05/23	11	53.43	4	52.20	51.70	7	3,019	0.23%
2018/05/22	7	51.64	5	50.80	51.50	2	2,936	0.07%
2018/05/21	5	46.00	2	49.30	49.50	3	2,818	0.11%
2018/05/16	0	0.00	2	45.60	44.75	-2	2,801	-0.07%
2018/05/15	0	0.00	2	44.65	44.30	-2	2,797	-0.07%
2018/05/14	2	44.05	0	0.00	44.60	2	2,821	0.07%
2018/05/08	0	0.00	1	46.50	46.80	-1	2,801	-0.04%
2018/05/02	1	47.55	3	47.35	47.55	-2	2,940	-0.07%
2018/04/30	3	46.73	1	47.20	47.55	2	3,008	0.07%
2018/04/26	2	44.40	1	46.80	45.00	1	3,143	0.03%
2018/04/24	3	46.32	4	46.33	46.45	-1	3,158	-0.03%
2018/04/23	1	49.80	1	50.30	48.55	0	3,199	0.00%
2018/04/18	1	49.30	1	50.70	48.60	0	3,312	0.00%
2018/04/16	5	52.76	1	52.40	50.60	4	3,232	0.12%
2018/04/13	1	51.00	5	52.18	50.50	-4	3,190	-0.13%
2018/04/12	3	50.45	3	51.07	51.30	0	3,138	0.00%
2018/04/11	2	48.08	3	48.67	49.25	-1	3,024	-0.03%
2018/04/10	2	45.15	0	0.00	44.85	2	2,866	0.07%
2018/04/09	0	0.00	1	43.40	43.35	-1	2,844	-0.04%
2018/04/03	1	43.55	0	0.00	43.75	1	2,857	0.03%
2018/03/30	0	0.00	1	44.70	44.25	-1	2,881	-0.03%
2018/03/29	1	45.60	3	45.10	44.85	-2	2,860	-0.07%
2018/03/28	1	43.90	2	43.50	43.30	-1	2,782	-0.04%
2018/03/26	1	43.05	0	0.00	42.40	1	2,768	0.04%
2018/03/22	2	43.70	1	45.00	42.85	1	2,771	0.04%
2018/03/21	3	45.40	4	44.06	44.95	-1	2,717	-0.04%
2018/03/20	4	42.61	0	0.00	42.20	4	2,620	0.15%
2018/03/16	4	44.10	3.1	44.50	44.60	0.9	2,744	0.03%
2018/03/15	0	0.00	5.1	43.14	44.40	-5.1	2,770	-0.18%
2018/03/14	3	40.10	0	0.00	40.40	3	2,875	0.10%
2018/03/09	3	39.00	3	39.50	39.60	0	3,019	0.00%
2018/03/02	0	0.00	1	37.75	37.50	-1	3,016	-0.03%
2018/02/21	0	0.00	3	36.25	36.25	-3	3,407	-0.09%
2018/02/07	1	34.30	2	34.58	33.50	-1	3,392	-0.03%
2018/01/29	1	39.00	1	39.45	38.40	0	3,575	0.00%
2018/01/25	1	38.80	0	0.00	38.00	1	3,534	0.03%
2018/01/24	0	0.00	4	37.15	38.60	-4	3,498	-0.11%
2018/01/23	1	37.00	0	0.00	36.80	1	3,491	0.03%
2018/01/22	0	0.00	1	36.50	38.45	-1	3,593	-0.03%
2018/01/18	1	36.90	1	36.80	36.90	0	3,530	0.00%
2018/01/17	1	37.00	6	38.00	37.50	-5	3,520	-0.14%
2018/01/16	6	37.48	14	37.92	37.30	-8	3,529	-0.23%
2018/01/12	1	45.60	1	46.30	46.00	0	3,371	0.00%
2018/01/11	1	44.50	0	0.00	44.40	1	3,394	0.03%
2018/01/08	1	45.55	0	0.00	45.30	1	3,587	0.03%
2018/01/02	0	0.00	2	47.13	47.10	-2	3,944	-0.05%