東洋 (4105)-元富-世貿券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	30	77.60	77.80	-30	843	-3.56%
2024/05/13	0	0.00	1	78.40	78.70	-1	834	-0.12%
2024/05/08	0	0.00	1	78.20	78.60	-1	817	-0.12%
2024/05/07	0	0.00	0.1	77.62	77.30	-0.1	810	-0.01%
2024/05/03	0	0.00	2	77.50	77.60	-2	809	-0.25%
2024/05/02	0	0.00	4	77.48	77.60	-4	807	-0.50%
2024/04/30	3	77.20	0	0.00	77.10	3	803	0.37%
2024/04/26	0	0.00	1	76.70	76.60	-1	797	-0.13%
2024/04/19	37	76.35	0	0.00	76.00	37	818	4.52%
2024/04/18	0	0.00	1	77.40	77.40	-1	799	-0.13%
2024/04/17	0	0.00	2	77.35	77.10	-2	796	-0.25%
2024/04/16	2	77.20	0	0.00	76.90	2	795	0.25%
2024/04/12	0	0.00	37	78.20	78.20	-37	783	-4.73%
2024/04/11	0	0.00	2	78.20	78.20	-2	782	-0.26%
2024/04/09	7	78.33	0	0.00	78.30	7	779	0.90%
2024/04/03	2	78.25	0	0.00	78.40	2	771	0.26%
2024/04/01	2	78.35	0	0.00	78.40	2	772	0.26%
2024/03/29	1	78.10	1	78.10	78.20	0	768	0.00%
2024/03/27	0.1	81.40	0	0.00	81.50	0.1	705	0.01%
2024/03/26	15	81.80	4	81.30	81.20	11	685	1.61%
2024/03/25	15	82.08	0	0.00	81.80	15	675	2.22%
2024/03/21	0	0.00	8	81.90	81.80	-8	659	-1.21%
2024/03/20	0.1	81.70	1	82.00	81.80	-0.9	647	-0.14%
2024/03/19	0	81.60	1	82.00	81.40	-1	636	-0.16%
2024/03/18	2	81.00	0	0.00	81.10	2	644	0.31%
2024/03/14	0	0.00	2	81.70	81.90	-2	636	-0.31%
2024/03/12	0	0.00	1	81.20	81.30	-1	658	-0.15%
2024/03/11	0	0.00	5	80.38	80.80	-5	668	-0.75%
2024/03/08	3	80.33	7	79.91	79.80	-4	660	-0.61%
2024/03/07	0	0.00	2	81.10	81.00	-2	658	-0.30%
2024/03/06	0	81.80	1	82.00	81.90	-1	648	-0.15%
2024/03/05	15	82.10	15	82.70	82.00	0	663	0.00%
2024/03/04	13	81.02	0	0.00	81.30	13	645	2.01%
2024/03/01	2	80.90	1	80.80	80.80	1	657	0.15%
2024/02/26	0	0.00	1	81.40	81.70	-1	677	-0.15%
2024/02/23	20	80.80	0	0.00	80.70	20	672	2.97%
2024/02/22	0	0.00	20	81.65	81.40	-20	675	-2.96%
2024/02/20	0	0.00	4	81.00	80.90	-4	668	-0.60%
2024/02/16	2	79.05	0	0.00	79.20	2	658	0.30%
2024/02/01	0	0.00	2	78.35	78.40	-2	764	-0.26%
2024/01/30	3	77.50	0	0.00	77.40	3	862	0.35%
2024/01/26	1	78.30	2	78.65	78.10	-1	892	-0.11%
2024/01/23	7	77.97	2	77.90	77.90	5	982	0.51%
2024/01/22	5	78.10	0	0.00	78.00	5	1,016	0.49%
2024/01/19	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2024/01/18	1	77.40	0	0.00	77.80	1	1,155	0.09%
2024/01/17	1	78.40	0	0.00	78.20	1	1,168	0.09%
2024/01/11	0	0.00	2	79.70	79.50	-2	1,173	-0.17%
2024/01/10	0	0.00	1	79.40	79.40	-1	1,184	-0.08%
2024/01/09	1	79.70	0	0.00	79.20	1	1,196	0.08%
2024/01/08	1	80.00	0	0.00	79.80	1	1,200	0.08%
2024/01/03	0	0.00	1	80.80	80.20	-1	1,243	-0.08%
2024/01/02	1	80.50	3	80.60	80.60	-2	1,245	-0.16%
2023/12/28	0	0.00	1	80.70	80.30	-1	1,245	-0.08%
2023/12/26	4	79.75	0	0.00	79.90	4	1,243	0.32%
2023/12/22	0	0.00	1	80.10	80.00	-1	1,242	-0.08%
2023/12/20	0	0.00	1	80.60	80.30	-1	1,245	-0.08%
2023/12/18	3	80.23	0	0.00	80.20	3	1,246	0.24%
2023/12/13	18	80.17	0	0.00	80.10	18	1,247	1.44%
2023/12/12	18	80.70	0	0.00	80.60	18	1,235	1.46%
2023/12/07	23	81.70	0	0.00	81.10	23	1,247	1.84%
2023/12/06	28	82.68	0	0.00	82.90	28	1,214	2.31%
2023/12/05	1	83.60	1	82.90	83.10	0	1,201	0.00%
2023/12/04	0	0.00	1	83.40	83.60	-1	1,190	-0.08%
2023/11/17	0	0.00	2	81.80	81.60	-2	1,060	-0.19%
2023/11/16	4	81.73	0	0.00	81.70	4	1,054	0.38%
2023/11/15	11	81.61	10	81.50	81.50	1	1,047	0.10%
2023/11/14	1	81.00	0	0.00	81.20	1	1,037	0.10%
2023/11/08	2	86.50	0	0.00	85.80	2	921	0.22%
2023/11/03	1	83.50	1	84.10	83.30	0	806	0.00%
2023/11/02	0	0.00	1	83.80	83.80	-1	789	-0.13%
2023/10/30	0	0.00	3	83.80	83.60	-3	711	-0.42%
2023/10/27	2	84.55	2	84.65	83.00	0	681	0.00%
2023/10/26	3	81.23	2	81.30	81.30	1	585	0.17%
2023/10/25	1	80.50	1	79.90	80.40	0	557	0.00%
2023/10/24	1	79.30	2	79.25	79.60	-1	535	-0.19%
2023/10/23	1	79.00	1	78.90	79.00	0	533	0.00%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/16	1	79.90	2	80.00	79.80	-1	557	-0.18%
2023/10/13	9	79.91	7	80.10	79.40	2	553	0.36%
2023/09/27	0	0.00	1	76.70	77.20	-1	561	-0.18%
2023/09/26	1	76.90	0	0.00	76.70	1	568	0.18%
2023/09/22	0	0.00	3	75.70	75.70	-3	634	-0.47%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/09/14	0	0.00	1	77.70	77.60	-1	654	-0.15%
2023/09/13	1	78.20	0	0.00	78.20	1	649	0.15%
2023/09/11	0	0.00	2	75.80	75.80	-2	645	-0.31%
2023/09/08	0	0.00	29	75.85	75.90	-29	653	-4.44%
2023/09/07	2	76.20	0	0.00	76.20	2	668	0.30%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/10	0	0.00	1	76.00	75.80	-1	706	-0.14%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/26	0	0.00	1	77.30	77.10	-1	708	-0.14%
2023/07/24	1	77.40	0	0.00	77.70	1	721	0.14%
2023/07/17	0	0.00	3	78.53	78.80	-3	715	-0.42%
2023/07/14	1	77.70	5	77.70	77.60	-4	708	-0.56%
2023/07/13	0	0.00	1	77.60	77.30	-1	714	-0.14%
2023/07/12	6	78.60	0	0.00	77.80	6	709	0.85%
2023/07/11	2	77.55	1	77.40	77.60	1	707	0.14%
2023/07/10	0	0.00	15	77.86	77.80	-15	715	-2.10%
2023/07/05	2	78.70	0	0.00	78.10	2	716	0.28%
2023/07/04	9	78.30	0	0.00	78.50	9	708	1.27%
2023/07/03	4	78.50	0	0.00	79.00	4	701	0.57%
2023/06/30	2	79.00	37	80.15	78.40	-35	688	-5.08%
2023/06/19	1	77.00	1	76.70	76.70	0	714	0.00%
2023/06/16	1	76.90	1	76.90	76.40	0	714	0.00%
2023/06/14	0	0.00	1	76.20	76.60	-1	720	-0.14%
2023/06/12	14	75.49	1	75.30	75.30	13	722	1.80%
2023/06/07	20	75.70	1	75.80	75.70	19	744	2.55%
2023/06/05	4	74.90	0	0.00	74.90	4	747	0.53%
2023/06/02	9	75.00	0	0.00	74.80	9	753	1.19%
2023/05/30	1	74.90	0	0.00	74.80	1	754	0.13%
2023/05/29	2	75.00	0	0.00	75.10	2	758	0.26%
2023/05/24	0	0.00	3	75.70	75.70	-3	761	-0.39%
2023/05/16	10	75.30	0	0.00	75.10	10	775	1.29%
2023/05/15	10	75.30	0	0.00	75.40	10	778	1.28%
2023/05/11	1	75.50	0	0.00	75.00	1	796	0.13%
2023/05/09	1	75.60	20	75.70	75.60	-19	812	-2.34%
2023/04/27	2	76.10	0	0.00	75.80	2	885	0.23%
2023/04/26	0	0.00	53	74.51	75.90	-53	875	-6.06%
2023/04/25	0	0.00	15	75.10	75.50	-15	865	-1.73%
2023/04/21	5	75.70	0	0.00	75.30	5	870	0.57%
2023/04/20	10	76.20	0	0.00	76.30	10	875	1.14%
2023/04/13	0	0.00	3	77.40	78.70	-3	940	-0.32%
2023/04/10	3	76.90	0	0.00	76.80	3	990	0.30%
2023/04/06	2	76.85	0	0.00	76.80	2	1,147	0.17%
2023/03/31	5	76.20	0	0.00	76.20	5	1,160	0.43%
2023/03/30	47	76.73	0	0.00	76.80	47	1,178	3.99%
2023/03/29	1	79.60	0	0.00	79.70	1	1,180	0.08%
2023/03/28	0	80.50	0	0.00	79.40	0	1,199	0.00%
2023/03/27	2	79.55	0	0.00	79.90	2	1,237	0.16%
2023/03/20	0	77.70	1	77.40	77.40	-1	1,442	-0.07%
2023/03/17	0	0.00	46	76.08	77.00	-46	1,555	-2.96%
2023/03/16	5	76.20	0	0.00	76.20	5	1,629	0.31%
2023/03/15	0	0.00	3	77.00	77.20	-3	1,767	-0.17%
2023/03/02	5	77.80	0	0.00	78.10	5	2,118	0.24%
2023/03/01	5	78.10	0	0.00	77.90	5	2,314	0.22%
2023/02/24	14	77.87	1.1	78.03	78.40	12.9	2,682	0.48%
2023/02/23	4	78.20	0	0.00	78.00	4	2,904	0.14%
2023/02/22	33	77.65	1	77.70	77.70	32	2,911	1.10%
2023/02/20	1	78.30	0	0.00	78.50	1	2,912	0.03%
2023/02/17	0	0.00	0.1	77.80	78.20	-0.1	2,918	0.00%
2023/02/16	0	0.00	0.1	78.00	77.60	-0.1	2,932	0.00%
2023/02/14	2	77.65	0	0.00	77.90	2	2,986	0.07%
2023/02/13	1	78.10	2	78.20	78.20	-1	2,988	-0.03%
2023/02/03	0	0.00	10	78.70	78.50	-10	2,973	-0.34%
2023/01/30	10	77.20	0	0.00	76.90	10	2,948	0.34%
2023/01/05	0	0.00	1	84.10	83.10	-1	2,877	-0.03%
2023/01/04	5	83.50	14	83.66	83.60	-9	2,862	-0.31%
2023/01/03	0	0.00	2	83.80	83.50	-2	2,860	-0.07%
2022/12/30	0	0.00	0.1	83.40	83.40	-0.1	2,871	0.00%
2022/12/29	0	0.00	0.2	83.40	83.60	-0.2	2,856	-0.01%
2022/12/28	0	0.00	18	83.05	83.00	-18	2,832	-0.64%
2022/12/27	3	83.00	0	0.00	83.00	3	2,795	0.11%
2022/12/26	30	85.67	3.2	85.22	84.70	26.9	2,758	0.97%
2022/12/21	0	0.00	5	83.00	82.50	-5	2,628	-0.19%
2022/12/20	5	82.90	10	81.40	81.70	-5	2,619	-0.19%
2022/12/19	0	0.00	0.1	83.30	83.70	-0.1	2,585	0.00%
2022/12/14	1	82.40	5	83.10	83.10	-4	2,473	-0.16%
2022/12/13	0	0.00	1	83.60	81.60	-1	2,420	-0.04%
2022/12/12	2	82.40	18	82.46	81.60	-16	2,345	-0.68%
2022/12/09	11	82.95	0	0.00	83.00	11	2,309	0.48%
2022/12/08	0.3	81.66	10	81.90	81.00	-9.7	2,213	-0.44%
2022/12/07	10.1	81.70	22	81.58	80.80	-12	2,138	-0.56%
2022/12/06	11	79.24	12	78.52	78.30	-1	2,001	-0.05%
2022/12/05	6	78.73	10	79.20	79.00	-4	2,008	-0.20%
2022/12/02	20	78.83	6	79.25	77.70	14	2,023	0.69%
2022/12/01	16	78.14	0	0.00	78.50	16	2,022	0.79%
2022/11/30	2	78.20	2	78.50	78.40	0	2,010	0.00%
2022/11/29	6	77.83	0	0.00	77.50	6	1,997	0.30%
2022/11/25	1	79.60	10	79.90	79.20	-9	1,985	-0.45%
2022/11/24	11	83.56	4	84.78	82.10	7	1,923	0.36%
2022/11/23	21.1	83.53	36	83.90	84.40	-14.9	1,804	-0.83%
2022/11/22	45.1	84.64	43	82.88	82.00	2.1	1,629	0.13%
2022/11/21	225	80.79	235	81.57	82.70	-10	1,286	-0.78%	大買/大賣/
2022/11/16	10	75.25	0	0.00	75.30	10	1,200	0.83%
2022/11/15	1	74.90	1	75.60	75.10	0	1,223	0.00%
2022/11/11	0	0.00	24	74.41	74.40	-24	1,207	-1.99%
2022/11/10	26	75.35	28	77.00	74.80	-2	1,194	-0.17%
2022/11/09	1	73.60	0	0.00	73.60	1	1,149	0.09%
2022/11/08	26	74.30	1	74.10	74.00	25	1,140	2.19%
2022/11/04	0	0.00	1	75.40	75.10	-1	1,125	-0.09%
2022/11/02	0	0.00	5	75.48	75.80	-5	1,118	-0.45%
2022/10/31	2	75.20	0	0.00	74.90	2	1,104	0.18%
2022/10/28	0	0.00	1	74.30	73.90	-1	1,103	-0.09%
2022/10/27	1	73.80	0	0.00	74.40	1	1,113	0.09%
2022/10/26	0	0.00	10	72.90	73.50	-10	1,110	-0.90%
2022/10/25	11	72.80	22	72.24	72.10	-11	1,100	-1.00%
2022/10/24	0	0.00	17	73.72	73.40	-17	1,098	-1.55%
2022/10/20	1	73.10	2	73.00	72.80	-1	1,093	-0.09%
2022/10/19	2	75.25	1	74.00	74.00	1	1,090	0.09%
2022/10/18	2	74.90	1	74.50	75.30	1	1,090	0.09%
2022/10/13	19	72.95	0	0.00	71.70	19	1,085	1.75%
2022/10/12	0	0.00	2	73.90	73.70	-2	1,091	-0.18%
2022/10/11	12	73.12	0	0.00	72.80	12	1,106	1.08%
2022/10/07	21	74.30	12	74.67	74.10	9	1,107	0.81%
2022/10/03	0	0.00	1	72.90	71.50	-1	1,144	-0.09%
2022/09/30	1	72.00	0	0.00	72.70	1	1,192	0.08%
2022/09/28	0	0.00	1	71.00	70.20	-1	1,208	-0.08%
2022/09/26	0	0.00	7	70.96	71.00	-7	1,209	-0.58%
2022/09/20	11	72.55	8	73.20	72.70	3	1,253	0.24%
2022/09/19	4	72.70	0	0.00	72.60	4	1,260	0.32%
2022/09/16	1	73.30	20	72.40	72.10	-19	1,289	-1.47%
2022/09/15	11	74.88	8	74.21	74.00	3	1,288	0.23%
2022/09/14	4	76.23	3	75.20	75.20	1	1,268	0.08%
2022/09/13	0	0.00	2	76.20	76.10	-2	1,247	-0.16%
2022/09/12	7	76.07	5	77.00	77.30	2	1,237	0.16%
2022/09/08	0	0.00	1	77.10	77.50	-1	1,213	-0.08%
2022/09/06	1	74.40	1	74.30	74.50	0	1,161	0.00%
2022/09/02	1	77.20	0	0.00	76.60	1	1,121	0.09%
2022/09/01	0	0.00	2	76.50	75.20	-2	1,087	-0.18%
2022/08/31	1	76.10	1	76.60	75.90	0	1,075	0.00%
2022/08/30	2	74.70	0	0.00	75.20	2	1,045	0.19%
2022/08/29	14	73.99	1	75.00	74.40	13	1,046	1.24%
2022/08/25	5	77.14	0	0.00	76.60	5	990	0.51%
2022/08/24	0	0.00	1	73.90	75.10	-1	902	-0.11%
2022/08/22	0	0.00	22	72.92	72.80	-22	830	-2.65%
2022/08/19	1	71.40	0	0.00	71.40	1	820	0.12%
2022/08/05	0	0.00	6	69.20	69.40	-6	828	-0.72%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/08/02	10	70.55	10	70.05	69.90	0	846	0.00%
2022/08/01	0	0.00	1	71.00	70.90	-1	843	-0.12%
2022/07/29	0	0.00	16	70.81	70.80	-16	860	-1.86%
2022/07/28	21	71.78	0	0.00	71.50	21	873	2.40%
2022/07/27	0	0.00	20	71.63	71.80	-20	887	-2.25%
2022/07/26	0	0.00	5	71.10	70.80	-5	894	-0.56%
2022/07/22	7	69.57	1	69.20	69.60	6	902	0.66%
2022/07/21	1	69.00	1	68.80	69.20	0	916	0.00%
2022/07/19	20	70.25	0	0.00	70.10	20	946	2.11%
2022/07/18	27	72.34	17	72.54	72.50	10	997	1.00%
2022/07/14	2	73.00	1	72.80	72.50	1	1,096	0.09%
2022/07/13	0	0.00	18	73.00	73.00	-18	1,171	-1.54%
2022/07/11	0	0.00	2	75.20	75.50	-2	1,363	-0.15%
2022/07/08	1	73.30	1	75.20	75.20	0	1,467	0.00%
2022/07/07	22.8	72.76	1	73.70	72.70	21.8	1,471	1.48%
2022/07/06	0.3	73.20	0	0.00	72.90	0.3	1,451	0.02%
2022/07/05	2	72.90	1	71.80	73.00	1	1,435	0.07%
2022/07/01	1	71.80	1	72.50	71.10	0	1,414	0.00%
2022/06/29	2	73.80	1	74.20	73.90	1	1,384	0.07%
2022/06/28	0	0.00	20	73.22	73.10	-20	1,367	-1.46%
2022/06/27	20	71.75	0	0.00	72.60	20	1,355	1.48%
2022/06/24	0	0.00	12	73.10	72.80	-12	1,348	-0.89%
2022/06/23	1	72.00	0	0.00	72.10	1	1,318	0.08%
2022/06/22	12	70.69	0	0.00	70.60	12	1,298	0.92%
2022/06/20	0	0.00	21	70.49	69.10	-21	1,303	-1.61%
2022/06/17	0	0.00	28	70.66	70.00	-28	1,297	-2.16%
2022/06/14	4	69.30	0	0.00	69.90	4	1,284	0.31%
2022/06/08	4	71.00	0	0.00	71.10	4	1,274	0.31%
2022/06/07	3	70.70	0	0.00	71.00	3	1,275	0.24%
2022/06/06	0	0.00	1	69.50	69.50	-1	1,267	-0.08%
2022/06/01	0	0.00	13	68.99	69.00	-13	1,285	-1.01%
2022/05/31	4	68.80	0	0.00	68.90	4	1,287	0.31%
2022/05/23	25	67.72	0	0.00	68.00	25	1,276	1.96%
2022/05/20	0	0.00	14	68.00	67.90	-14	1,277	-1.10%
2022/05/19	0	67.90	0	0.00	67.70	0	1,283	0.00%
2022/05/16	13	67.90	10	67.70	67.90	3	1,278	0.23%
2022/05/13	14	68.21	27	68.33	68.00	-13	1,279	-1.02%
2022/05/10	0	0.00	0.1	69.00	69.00	-0.1	1,256	0.00%
2022/05/06	0	0.00	1	70.80	70.90	-1	1,238	-0.08%
2022/05/05	47	72.61	0	0.00	72.50	47	1,221	3.85%
2022/05/04	20	73.51	19	73.80	73.40	1	1,209	0.08%
2022/04/29	9	74.81	9	74.90	74.70	0	1,192	0.00%
2022/04/28	1	75.50	0	0.00	74.40	1	1,181	0.08%
2022/04/27	0	0.00	0	73.20	74.50	0	1,167	0.00%
2022/04/21	2	78.00	8	77.69	77.30	-6	1,038	-0.58%
2022/04/20	3	76.63	2	76.80	76.80	1	957	0.10%
2022/04/19	5	77.14	5	76.60	77.50	0	915	0.00%
2022/04/18	3	77.27	3	77.80	76.70	0	833	0.00%
2022/04/15	0	0.00	0	75.90	74.70	0	702	0.00%
2022/04/14	11	75.58	1	76.20	75.80	10	622	1.61%
2022/04/07	0	0.00	1	68.60	68.60	-1	446	-0.22%
2022/03/28	0	68.20	0	0.00	68.10	0	450	0.00%
2022/03/17	0	68.30	0	0.00	68.30	0	472	0.00%
2022/03/14	0	68.45	0	0.00	68.70	0	488	0.00%
2022/03/10	2	68.20	0	0.00	68.40	2	493	0.41%
2022/03/08	2	66.80	0	0.00	66.90	2	495	0.40%
2022/03/07	1	67.70	0	0.00	67.80	1	486	0.21%
2022/03/04	0	0.00	2	68.85	68.90	-2	485	-0.41%
2022/02/23	0	68.70	0	0.00	68.90	0	488	0.00%
2022/02/21	2	69.80	0	0.00	69.70	2	492	0.41%
2022/02/17	0	69.20	0	0.00	69.20	0	490	0.00%
2022/02/15	0	0.00	1	69.30	69.10	-1	490	-0.20%
2022/01/25	0	67.90	0	0.00	67.50	0	495	0.00%
2022/01/18	0	0.00	1	69.00	68.60	-1	532	-0.19%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2021/12/23	0	0.00	19	68.60	68.80	-19	619	-3.07%
2021/12/10	0	0.00	1	69.70	69.10	-1	614	-0.16%
2021/12/07	1	69.20	0	0.00	69.40	1	655	0.15%
2021/11/30	2	68.95	0	0.00	68.10	2	718	0.28%
2021/11/23	0	0.00	5	69.00	69.00	-5	741	-0.67%
2021/11/22	0	0.00	0.5	69.20	69.10	-0.5	782	-0.06%
2021/11/18	0	0.00	4	69.50	69.70	-4	858	-0.47%
2021/11/16	1	69.00	0	0.00	69.00	1	862	0.12%
2021/11/11	0	0.00	3	70.10	69.90	-3	949	-0.32%
2021/11/09	5	70.42	0	0.00	70.70	5	987	0.51%
2021/11/08	2	69.50	2	69.50	69.60	0	981	0.00%
2021/10/28	2	69.00	0	0.00	69.20	2	1,015	0.20%
2021/10/18	4	67.30	0	0.00	67.00	4	1,097	0.36%
2021/10/15	1	67.50	0	0.00	67.50	1	1,120	0.09%
2021/10/13	1	66.80	0	0.00	66.40	1	1,386	0.07%
2021/10/12	0	0.00	1	67.10	67.20	-1	1,393	-0.07%
2021/10/07	0.7	69.00	0	0.00	68.60	0.7	1,461	0.05%
2021/10/06	1	68.50	0	0.00	67.90	1	1,535	0.07%
2021/10/05	1	68.50	0	0.00	68.70	1	1,560	0.06%
2021/10/04	5	68.70	0	0.00	68.20	5	1,567	0.32%
2021/10/01	3	71.27	0	0.00	70.50	3	1,581	0.19%
2021/09/24	0	0.00	1	75.10	75.00	-1	1,756	-0.06%
2021/09/14	1	76.10	0	0.00	75.70	1	2,223	0.04%
2021/09/13	2	79.70	0.1	79.00	79.50	1.9	2,243	0.08%
2021/09/08	0.1	80.80	3.2	81.01	80.50	-3.1	2,424	-0.13%
2021/09/07	3	80.80	0	0.00	80.80	3	2,526	0.12%
2021/09/06	1	79.70	0	0.00	79.40	1	2,656	0.04%
2021/08/26	2	81.00	2	79.70	79.70	0	3,772	0.00%
2021/08/25	1	83.80	17	81.23	81.20	-16	3,799	-0.42%
2021/08/24	15	77.30	0	0.00	77.10	15	3,876	0.39%
2021/08/19	0	0.00	1	77.40	77.10	-1	4,425	-0.02%
2021/08/18	2	77.40	1	77.10	77.50	1	4,618	0.02%
2021/08/17	5.2	79.04	5	79.02	78.90	0.2	4,751	0.00%
2021/08/10	0	0.00	1	79.20	78.60	-1	6,462	-0.02%
2021/08/09	0	0.00	5	78.60	78.80	-5	6,720	-0.07%
2021/08/03	1	79.90	0	0.00	80.00	1	9,046	0.01%
2021/07/30	5	80.20	0	0.00	80.40	5	9,538	0.05%
2021/07/21	0	0.00	3	81.93	81.20	-3	9,634	-0.03%
2021/07/20	7.5	86.99	2	86.25	83.10	5.5	9,585	0.06%
2021/07/16	0	0.00	4	81.00	81.00	-4	9,345	-0.04%
2021/07/13	1	79.40	1	78.80	78.50	0	9,298	0.00%
2021/07/12	1	81.30	0	0.00	81.20	1	9,232	0.01%
2021/07/08	1	81.50	6	81.65	81.70	-5	9,234	-0.05%
2021/07/07	0	0.00	2	83.00	82.20	-2	9,211	-0.02%
2021/07/06	0	0.00	1	83.00	82.90	-1	9,202	-0.01%
2021/07/05	0	0.00	2	83.20	84.00	-2	9,194	-0.02%
2021/06/30	4	88.40	6	88.00	87.20	-2	9,130	-0.02%
2021/06/29	5	86.64	2	86.25	87.00	3	8,925	0.03%
2021/06/28	1	82.80	0	0.00	83.10	1	8,826	0.01%
2021/06/23	1	85.00	0	0.00	84.00	1	8,942	0.01%
2021/06/22	0	0.00	4	84.55	84.10	-4	8,948	-0.04%
2021/06/21	0	0.00	5	87.30	84.80	-5	8,960	-0.06%
2021/06/18	8	86.34	5	86.20	86.80	3	8,923	0.03%
2021/06/17	2	84.55	1	84.40	84.40	1	8,877	0.01%
2021/06/16	5	84.84	7	84.97	83.90	-2	8,862	-0.02%
2021/06/15	7	82.71	0	0.00	82.70	7	8,761	0.08%
2021/06/11	3	90.43	3	88.07	86.10	0	8,627	0.00%
2021/06/10	5	89.46	5	89.82	89.50	0	8,274	0.00%
2021/06/09	1	84.90	2	84.70	85.70	-1	7,958	-0.01%
2021/06/08	3	84.33	2	84.00	84.00	1	7,850	0.01%
2021/06/07	0	0.00	1	82.20	81.10	-1	7,689	-0.01%
2021/06/04	2	80.30	12	80.30	79.80	-10	7,603	-0.13%
2021/06/03	0	0.00	2	81.10	80.70	-2	7,572	-0.03%
2021/06/02	1	82.80	1	81.10	81.10	0	7,569	0.00%
2021/06/01	0	0.00	5	80.50	84.20	-5	7,514	-0.07%
2021/05/31	3	81.87	3	81.47	82.00	0	7,387	0.00%
2021/05/28	2	86.80	3	87.30	86.50	-1	7,134	-0.01%
2021/05/27	20	88.07	4	88.18	88.10	16	7,049	0.23%
2021/05/26	2	87.45	4	87.18	86.20	-2	6,864	-0.03%
2021/05/25	4	84.35	4	85.15	83.90	0	6,675	0.00%
2021/05/24	4	88.28	1	86.80	85.70	3	6,529	0.05%
2021/05/21	1	87.80	0	0.00	85.40	1	6,383	0.02%
2021/05/20	5	89.62	7	88.20	85.20	-2	6,286	-0.03%
2021/05/19	16	92.43	19	92.15	87.30	-3	6,076	-0.05%
2021/05/18	79	92.73	78	92.51	93.70	1	5,650	0.02%
2021/05/17	6	88.00	11	88.32	88.50	-5	4,937	-0.10%
2021/05/14	3	77.43	4	78.80	80.50	-1	4,680	-0.02%
2021/05/13	38	76.01	31	74.35	73.20	7	4,421	0.16%
2021/05/12	33	93.13	39	90.64	81.00	-6	3,942	-0.15%
2021/05/11	13	85.42	18	86.36	88.80	-5	2,805	-0.18%
2021/05/10	2	81.25	7	82.80	82.90	-5	2,350	-0.21%
2021/05/07	7	77.76	3	78.77	77.60	4	2,142	0.19%
2021/05/06	1	73.00	3	73.90	73.30	-2	1,873	-0.11%
2021/05/03	1	72.00	0	0.00	71.10	1	1,751	0.06%
2021/04/28	0	0.00	2	71.40	71.30	-2	1,753	-0.11%
2021/04/23	0	0.00	1	70.80	71.00	-1	1,766	-0.06%
2021/04/21	0	0.00	1	72.30	72.10	-1	1,758	-0.06%
2021/04/14	1	71.10	0	0.00	71.10	1	1,718	0.06%
2021/04/12	20	72.60	20	73.13	73.30	0	1,687	0.00%
2021/04/09	0	0.00	1	73.00	72.70	-1	1,674	-0.06%
2021/04/06	0	72.80	0	0.00	72.70	0	1,616	0.00%
2021/03/31	2	74.45	0	0.00	74.90	2	1,561	0.13%
2021/03/30	2	74.35	0	0.00	74.50	2	1,525	0.13%
2021/03/29	10.4	73.10	11	73.09	73.00	-0.6	1,460	-0.04%
2021/03/26	1	74.00	0	0.00	72.70	1	1,408	0.07%
2021/03/25	0	0.00	12	72.41	72.20	-12	1,329	-0.90%
2021/03/24	1	72.80	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	4	71.85	71.90	-4	1,230	-0.33%
2021/03/22	1	70.90	2	71.10	70.80	-1	1,174	-0.09%
2021/03/19	0	0.00	1	69.00	69.60	-1	1,123	-0.09%
2021/03/18	15	69.10	1	69.30	69.40	14	1,105	1.27%
2021/03/08	0	0.00	10.1	68.99	68.10	-10.1	1,086	-0.93%
2021/03/04	0	0.00	5	67.40	67.20	-5	1,053	-0.47%
2021/02/25	15	66.00	0	0.00	65.80	15	1,044	1.44%
2021/02/22	1	67.20	0	0.00	67.40	1	1,006	0.10%
2021/02/19	2	67.20	5	66.10	68.70	-3	959	-0.31%
2021/02/18	1	62.80	0	0.00	64.00	1	890	0.11%
2021/01/27	0	0.00	1	62.70	62.80	-1	1,114	-0.09%
2021/01/22	0	0.00	5	61.58	61.50	-5	1,348	-0.37%
2021/01/21	0	0.00	1.1	63.11	62.50	-1.1	1,355	-0.08%
2021/01/20	4	63.95	0	0.00	63.60	4	1,351	0.30%
2021/01/19	4	65.40	0	0.00	65.30	4	1,354	0.30%
2021/01/18	4	65.50	0	0.00	65.50	4	1,378	0.29%
2021/01/14	3	66.80	1	67.20	66.70	2	1,435	0.14%
2021/01/11	0	0.00	1	68.00	68.10	-1	1,601	-0.06%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/05	0	0.00	5	68.50	68.60	-5	2,316	-0.22%
2021/01/04	0	0.00	1	68.30	68.70	-1	2,348	-0.04%
2020/12/31	10	68.50	0	0.00	68.60	10	2,344	0.43%
2020/12/29	1	68.70	0	0.00	68.40	1	2,339	0.04%
2020/12/23	2	68.90	2	69.25	69.00	0	2,338	0.00%
2020/12/17	0	0.00	2	68.50	68.40	-2	2,337	-0.09%
2020/11/20	0	0.00	1	70.30	70.30	-1	2,194	-0.05%
2020/11/19	1	70.90	1	70.70	70.70	0	2,188	0.00%
2020/11/18	1	70.00	0	0.00	70.30	1	2,174	0.05%
2020/11/17	3	69.90	0	0.00	69.80	3	2,171	0.14%
2020/11/13	1	70.60	0	0.00	70.90	1	2,143	0.05%
2020/11/11	0	0.00	2	71.40	71.40	-2	2,106	-0.09%
2020/11/09	1	69.50	1	69.40	69.30	0	2,033	0.00%
2020/11/06	10	69.61	0	0.00	69.40	10	1,995	0.50%
2020/11/05	1	71.30	5	71.10	71.40	-4	1,945	-0.21%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	4	80.95	3	80.43	79.80	1	1,826	0.05%
2020/11/02	0	0.00	3	82.83	82.20	-3	1,743	-0.17%
2020/10/30	1	77.00	0	0.00	76.20	1	1,576	0.06%
2020/10/29	1	77.50	2	77.70	77.60	-1	1,560	-0.06%
2020/10/28	2	79.05	1	78.70	78.70	1	1,534	0.07%
2020/10/27	1	79.00	1	79.60	78.70	0	1,519	0.00%
2020/10/26	2	79.25	1	79.00	79.00	1	1,497	0.07%
2020/10/23	1	81.30	2	81.60	82.00	-1	1,464	-0.07%
2020/10/22	3	80.90	3	81.37	81.80	0	1,440	0.00%
2020/10/21	5	79.78	2	79.15	80.00	3	1,403	0.21%
2020/10/19	3	82.93	4	82.25	82.70	-1	1,312	-0.08%
2020/10/16	2	81.10	6	81.17	80.10	-4	1,226	-0.33%
2020/10/15	21	86.27	12	85.19	84.30	9	1,117	0.81%
2020/10/14	5	84.00	1	84.00	84.00	4	626	0.64%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/09/18	2	67.20	0	0.00	67.10	2	878	0.23%
2020/09/15	0	0.00	1	67.80	67.60	-1	892	-0.11%
2020/09/11	1	67.30	1	67.60	67.20	0	925	0.00%
2020/09/10	2	67.50	1	67.40	67.30	1	929	0.11%
2020/09/09	0	0.00	1	67.30	67.80	-1	929	-0.11%
2020/09/07	3	67.83	0	0.00	67.20	3	940	0.32%
2020/08/27	1	67.50	0	0.00	67.60	1	941	0.11%
2020/08/26	0	0.00	4	67.00	67.00	-4	940	-0.43%
2020/08/20	1	68.90	0	0.00	66.30	1	922	0.11%
2020/08/14	1	68.80	0	0.00	69.00	1	920	0.11%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/07/31	0	0.00	0.4	70.30	70.30	-0.4	943	-0.04%
2020/07/27	0	0.00	5	70.50	70.40	-5	965	-0.52%
2020/07/17	0	0.00	12	73.30	73.20	-12	941	-1.27%
2020/07/16	5	80.60	17	80.10	80.30	-12	913	-1.31%
2020/07/14	1	80.30	0	0.00	80.00	1	889	0.11%
2020/07/13	19	82.69	0	0.00	81.50	19	878	2.16%
2020/07/10	15	84.46	3	83.43	83.00	12	852	1.41%
2020/07/09	1	84.60	1	84.10	82.70	0	728	0.00%
2020/07/01	0	0.00	0.2	76.50	76.50	-0.2	595	-0.03%
2020/06/24	0	0.00	2	75.80	76.20	-2	600	-0.33%
2020/06/18	2	76.90	0	0.00	77.20	2	608	0.33%
2020/06/11	2	74.55	0	0.00	73.70	2	631	0.32%
2020/06/01	0	0.00	1	74.70	74.90	-1	700	-0.14%
2020/05/18	1	73.40	0	0.00	73.70	1	674	0.15%
2020/05/08	0	0.00	1	73.10	72.00	-1	672	-0.15%
2020/05/07	2	71.85	2	72.30	72.30	0	663	0.00%
2020/05/06	1	71.50	0	0.00	71.60	1	656	0.15%
2020/05/04	1	70.30	0	70.50	70.00	1	632	0.16%
2020/04/22	0	0.00	1	67.00	67.00	-1	638	-0.16%
2020/04/16	0	0.00	1	68.00	69.00	-1	612	-0.16%
2020/04/15	1	68.10	0	0.00	68.00	1	604	0.17%
2020/04/14	1	67.50	1	67.60	67.70	0	599	0.00%
2020/04/09	2	65.70	3	66.00	66.10	-1	590	-0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/01	1	62.50	1	63.20	63.10	0	562	0.00%
2020/03/31	1	62.50	1	61.80	62.20	0	556	0.00%
2020/03/25	0	0.00	1	61.40	61.10	-1	539	-0.19%
2020/03/24	1	60.20	0	0.00	59.70	1	536	0.19%
2020/03/23	1	57.90	0.4	59.00	58.20	0.6	526	0.11%
2020/03/20	3	58.10	8	59.28	60.00	-5	517	-0.97%
2020/03/19	1	54.80	4	55.60	56.40	-3	504	-0.59%
2020/03/18	0	0.00	1	62.10	60.20	-1	481	-0.21%
2020/03/17	1	61.30	0	0.00	61.40	1	480	0.21%
2020/03/16	0	0.00	1	65.10	63.30	-1	475	-0.21%
2020/03/13	1	64.00	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	5	70.10	70.60	-5	446	-1.12%
2020/03/10	4	77.70	0	0.00	77.40	4	435	0.92%
2020/03/09	0	0.00	4	79.40	78.10	-4	434	-0.92%
2020/03/03	2	77.30	52	77.33	77.40	-50	414	-12.06%
2020/02/27	20	77.83	0	0.00	78.20	20	445	4.49%
2020/02/26	10	77.70	2	78.25	78.20	8	454	1.76%
2020/02/25	5	77.78	0	0.00	77.80	5	480	1.04%
2020/02/24	15	78.36	0	0.00	78.20	15	486	3.09%
2020/02/12	0	0.00	2	79.25	78.70	-2	495	-0.40%
2020/02/11	3	78.17	1	78.60	78.10	2	502	0.40%
2020/01/30	4	78.50	0	0.00	77.20	4	600	0.67%
2019/12/24	1.1	82.00	0	0.00	82.10	1.1	627	0.17%
2019/12/05	0	0.00	1	85.80	85.70	-1	629	-0.16%
2019/11/26	0	0.00	5	84.30	84.80	-5	580	-0.86%
2019/11/22	0	0.00	1	83.30	84.00	-1	556	-0.18%
2019/11/21	1	82.70	2	83.15	82.90	-1	541	-0.18%
2019/11/15	0	0.00	4	81.60	81.80	-4	546	-0.73%
2019/11/14	0	0.00	4	81.80	81.80	-4	544	-0.73%
2019/11/12	5	82.80	0	0.00	82.80	5	538	0.93%
2019/11/08	0	0.00	2	83.15	83.10	-2	529	-0.38%
2019/10/28	0	0.00	0.3	80.90	80.90	-0.3	448	-0.07%
2019/10/03	2	80.00	2	80.40	79.90	0	523	0.00%
2019/09/20	0	0.00	5	79.54	80.40	-5	579	-0.86%
2019/09/17	0	0.00	8	79.83	79.60	-8	571	-1.40%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/09/06	6	78.00	0	0.00	77.90	6	563	1.06%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/16	4	77.85	1	78.00	77.90	3	509	0.59%
2019/08/15	4	77.45	0	0.00	77.70	4	506	0.79%
2019/08/14	0	0.00	3	77.70	77.60	-3	504	-0.59%
2019/08/08	5	78.00	0	0.00	78.50	5	495	1.01%
2019/08/07	5	78.80	0	0.00	78.00	5	491	1.02%
2019/08/06	0	0.00	8	78.24	78.50	-8	489	-1.63%
2019/08/05	1	78.60	0	0.00	78.50	1	484	0.21%
2019/08/02	3	79.97	0	0.00	79.60	3	477	0.63%
2019/08/01	3	80.90	2	81.35	81.20	1	470	0.21%
2019/07/31	2	81.30	0	0.00	81.00	2	470	0.43%
2019/07/23	2	82.90	0	0.00	82.40	2	436	0.46%
2019/07/19	1	83.50	1	83.90	83.50	0	420	0.00%
2019/07/18	0	0.00	1	83.40	83.50	-1	416	-0.24%
2019/07/17	6	83.85	0	0.00	83.60	6	411	1.46%
2019/07/16	5	83.80	10	84.64	84.00	-5	406	-1.23%
2019/07/15	0	0.00	5	84.70	84.50	-5	395	-1.26%
2019/07/12	10	83.95	0	0.00	84.10	10	387	2.58%
2019/07/11	0	0.00	20	87.90	88.00	-20	369	-5.41%
2019/07/10	0.2	87.50	0	0.00	87.40	0.2	347	0.06%
2019/07/09	0	0.00	1	88.30	87.60	-1	334	-0.30%
2019/07/08	0	0.00	1	88.30	89.00	-1	324	-0.31%
2019/07/01	1	86.50	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.80	0	0.00	84.60	1	293	0.34%
2019/06/11	2	79.90	0	0.00	79.90	2	299	0.67%
2019/05/17	1	80.00	0	0.00	79.90	1	360	0.28%
2019/05/06	0	0.00	1	81.50	81.50	-1	386	-0.26%
2019/04/23	0	0.00	1	82.10	82.40	-1	431	-0.23%
2019/04/10	0	0.00	1	83.90	84.00	-1	433	-0.23%
2019/04/08	1	83.40	0	0.00	83.40	1	413	0.24%
2019/04/01	1	83.30	1	83.20	83.30	0	412	0.00%
2019/03/19	0	0.00	34	83.21	83.10	-34	412	-8.25%
2019/03/18	0	0.00	1	84.10	83.80	-1	411	-0.24%
2019/03/15	4	82.60	0	0.00	83.50	4	407	0.98%
2019/03/12	0	0.00	2	82.20	82.00	-2	447	-0.45%
2019/02/20	0	0.00	2	82.30	82.20	-2	488	-0.41%
2019/02/19	31	82.71	1	81.70	81.90	30	488	6.14%
2019/02/15	1	81.40	2	81.80	81.40	-1	471	-0.21%
2019/02/14	1	81.00	0	0.00	80.80	1	465	0.22%
2019/02/12	0	0.00	18	80.38	81.30	-18	461	-3.90%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/28	3	79.70	0	0.00	79.50	3	459	0.65%
2019/01/25	5	79.30	0	0.00	79.40	5	457	1.09%
2019/01/24	15	79.53	0	0.00	79.60	15	457	3.28%
2019/01/18	1	78.60	1	78.60	78.60	0	448	0.00%
2018/12/24	1	77.50	0	0.00	77.50	1	517	0.19%
2018/12/21	1	77.50	0	0.00	77.60	1	520	0.19%
2018/12/12	1	81.50	0	0.00	81.70	1	522	0.19%
2018/12/11	0	81.80	2	81.60	81.50	-2	525	-0.38%
2018/12/10	1	82.90	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	84.30	84.40	-1	530	-0.19%
2018/11/23	0	81.80	0	0.00	81.40	0	533	0.00%
2018/10/30	0	0.00	1	80.00	80.00	-1	552	-0.18%
2018/10/22	0	0.00	2	81.20	82.50	-2	534	-0.37%
2018/10/18	1	79.30	0	0.00	83.00	1	532	0.19%
2018/10/12	1	76.50	0	0.00	76.60	1	491	0.20%
2018/10/11	3	76.90	0	0.00	76.00	3	491	0.61%
2018/09/17	1	85.00	0	0.00	84.10	1	498	0.20%
2018/09/14	2	85.25	0	0.00	85.50	2	497	0.40%
2018/09/12	0	0.00	1	81.90	83.00	-1	517	-0.19%
2018/09/10	1	84.00	0	0.00	82.30	1	507	0.20%
2018/09/07	1	84.60	1	85.30	84.30	0	507	0.00%
2018/08/27	1	87.80	0	0.00	87.80	1	467	0.21%
2018/08/23	2	88.30	0	0.00	88.90	2	477	0.42%
2018/08/17	1	88.50	0	0.00	88.30	1	489	0.20%
2018/08/13	1	91.50	1	90.70	89.50	0	512	0.00%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/26	1	91.90	0	0.00	91.80	1	570	0.18%
2018/07/20	0	0.00	1	92.80	93.00	-1	588	-0.17%
2018/07/18	1	94.50	0	0.00	94.20	1	630	0.16%
2018/07/16	1	93.60	1	94.60	94.00	0	678	0.00%
2018/07/12	1	92.20	1	92.60	92.40	0	737	0.00%
2018/07/11	0	0.00	1	91.80	91.50	-1	743	-0.13%
2018/07/02	0	0.00	1	97.60	97.50	-1	891	-0.11%
2018/06/25	1	97.40	0	0.00	96.30	1	988	0.10%
2018/06/21	0	0.00	1	97.40	97.80	-1	977	-0.10%
2018/06/15	2	96.50	0	0.00	96.40	2	984	0.20%
2018/06/06	0	0.00	2	97.60	97.70	-2	999	-0.20%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.50	3	95.80	95.80	-2	996	-0.20%
2018/05/18	1	98.80	0	0.00	99.40	1	980	0.10%
2018/05/16	2	99.20	0	0.00	98.60	2	981	0.20%
2018/05/08	1	100.00	0	0.00	99.70	1	1,047	0.10%
2018/05/03	0	0.00	2	100.50	101.00	-2	1,096	-0.18%
2018/04/30	1	100.50	1	100.50	100.50	0	1,107	0.00%
2018/04/24	1	101.50	0	0.00	99.60	1	1,175	0.09%
2018/04/23	4	105.25	4	104.00	103.00	0	1,183	0.00%
2018/04/19	0	0.00	1	105.00	103.50	-1	1,282	-0.08%
2018/04/13	2	101.50	2	101.50	101.50	0	1,258	0.00%
2018/04/12	1	104.50	0	0.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	2	102.50	103.50	-2	1,266	-0.16%
2018/04/10	1	102.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	1	102.00	2	103.50	103.00	-1	1,233	-0.08%
2018/04/03	6	98.65	0	0.00	98.70	6	1,197	0.50%
2018/04/02	0	0.00	1	98.50	98.40	-1	1,203	-0.08%
2018/03/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2018/03/29	3	97.53	1	97.70	99.00	2	1,160	0.17%
2018/03/07	1	99.00	1	98.10	97.50	0	1,727	0.00%
2018/02/21	0	0.00	1	98.30	98.70	-1	1,829	-0.05%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/07	1	97.40	4	98.50	99.00	-3	1,838	-0.16%
2018/02/06	0	0.00	1	96.60	95.40	-1	1,828	-0.05%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/26	2	104.75	3	105.17	105.00	-1	1,822	-0.05%
2018/01/23	1	101.00	2	102.25	103.00	-1	1,808	-0.06%
2018/01/19	1	104.50	0	0.00	104.50	1	1,769	0.06%
2018/01/18	0	0.00	2	103.50	103.00	-2	1,749	-0.11%
2018/01/17	2	103.25	2	102.75	102.50	0	1,732	0.00%
2018/01/16	8	106.81	2	106.50	105.50	6	1,706	0.35%
2018/01/12	0	0.00	1	98.90	99.50	-1	1,559	-0.06%
2018/01/08	2	99.00	0	0.00	98.30	2	1,540	0.13%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%
2018/01/02	0	0.00	5	103.00	104.50	-5	1,500	-0.33%