太極 (4934)-元富-世貿券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.25	22.25	-1	829	-0.12%
2024/05/10	0	0.00	1	22.90	22.65	-1	839	-0.12%
2024/05/09	3	22.20	0	0.00	22.20	3	843	0.36%
2024/04/02	1	24.70	0	0.00	24.60	1	853	0.12%
2024/03/15	10	25.44	11	25.00	24.95	-1	880	-0.11%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/13	1	25.95	1	25.85	25.35	0	889	0.00%
2024/03/12	0	26.40	1	26.50	26.35	-1	879	-0.11%
2024/02/27	1	25.50	0	0.00	25.60	1	810	0.12%
2024/02/20	1	26.15	0	0.00	25.80	1	848	0.12%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2024/01/15	0	0.00	2	27.33	27.15	-2	918	-0.22%
2024/01/09	1	26.15	0	0.00	26.15	1	922	0.11%
2024/01/08	0	0.00	1	27.30	26.90	-1	908	-0.11%
2024/01/03	1	27.05	0	0.00	26.90	1	988	0.10%
2023/12/28	0	0.00	1	27.40	27.30	-1	994	-0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/22	1	27.15	0	0.00	27.10	1	1,021	0.10%
2023/12/20	1	27.80	2	27.65	27.45	-1	1,009	-0.10%
2023/12/11	1	27.25	0	0.00	27.30	1	1,011	0.10%
2023/11/20	0	0.00	1	28.85	28.75	-1	1,797	-0.06%
2023/11/17	0	0.00	1	27.60	27.50	-1	1,791	-0.06%
2023/11/16	1	26.95	0	0.00	27.05	1	1,893	0.05%
2023/11/09	3	26.32	3	26.55	26.40	0	2,110	0.00%
2023/11/03	0	0.00	1	28.70	28.20	-1	2,271	-0.04%
2023/11/01	1	27.75	0	0.00	28.00	1	2,436	0.04%
2023/10/31	1	28.40	3	28.25	27.50	-2	2,449	-0.08%
2023/10/30	3	29.10	1	29.25	28.50	2	2,479	0.08%
2023/10/23	1	27.50	1	28.00	27.95	0	2,680	0.00%
2023/10/13	1	28.70	3	28.65	28.50	-2	3,135	-0.06%
2023/10/11	0	0.00	5	28.85	28.80	-5	3,384	-0.15%
2023/09/27	0	0.00	2	31.70	31.90	-2	5,955	-0.03%
2023/09/26	2	32.60	0	0.00	32.25	2	6,006	0.03%
2023/09/14	1	32.80	0	0.00	32.70	1	6,206	0.02%
2023/09/12	1	33.15	0	0.00	32.65	1	6,185	0.02%
2023/09/08	1	35.70	1	35.00	35.00	0	6,075	0.00%
2023/09/07	5	38.66	2	38.78	37.25	3	5,945	0.05%
2023/09/01	9	37.80	0	0.00	37.10	9	5,776	0.16%
2023/08/30	1	37.45	0	0.00	37.95	1	5,749	0.02%
2023/08/28	1	37.70	5	38.15	37.35	-4	5,680	-0.07%
2023/08/09	1	36.45	1	36.20	36.25	0	5,047	0.00%
2023/08/08	5	36.95	9	35.73	35.50	-4	4,971	-0.08%
2023/08/04	0	0.00	2	33.68	33.75	-2	4,831	-0.04%
2023/08/02	2	34.35	0	0.00	33.60	2	4,849	0.04%
2023/07/31	3	35.43	8	35.41	35.20	-5	4,819	-0.10%
2023/07/28	1	34.55	0	0.00	34.65	1	4,785	0.02%
2023/07/27	2	35.48	1	35.40	35.45	1	4,737	0.02%
2023/07/26	1	35.20	1	35.25	35.25	0	4,717	0.00%
2023/07/25	0	0.00	1	36.95	36.95	-1	4,660	-0.02%
2023/07/24	2	36.60	2	36.80	36.35	0	4,611	0.00%
2023/07/19	0	0.00	2	36.40	36.30	-2	4,457	-0.04%
2023/07/18	2	38.00	0	0.00	37.60	2	4,434	0.05%
2023/07/17	7	39.44	0	0.00	39.00	7	4,496	0.16%
2023/07/14	0	0.00	8	38.01	37.60	-8	4,516	-0.18%
2023/07/13	7	37.96	8	38.46	37.45	-1	4,495	-0.02%
2023/07/12	5	37.50	6	37.82	38.40	-1	4,353	-0.02%
2023/07/11	20	40.52	10	39.92	37.85	10	4,146	0.24%
2023/07/10	7	39.09	6	39.57	39.30	1	3,435	0.03%
2023/07/07	1	37.90	15	37.86	36.35	-14	2,927	-0.48%
2023/07/06	17	37.75	24	38.06	38.00	-7	2,643	-0.26%
2023/07/05	11	35.83	7	35.58	35.35	4	2,271	0.18%
2023/06/20	2	33.28	0	0.00	32.50	2	2,049	0.10%
2023/06/07	0	0.00	1	31.70	31.05	-1	2,968	-0.03%
2023/05/18	0	0.00	1	29.25	29.20	-1	3,130	-0.03%
2023/05/11	1	29.00	0	0.00	29.10	1	3,184	0.03%
2023/05/09	1	30.90	0	0.00	29.85	1	3,200	0.03%
2023/04/26	0	30.95	0	0.00	30.65	0	3,202	0.00%
2023/04/25	1	31.00	0	0.00	30.15	1	3,202	0.03%
2023/04/21	0	32.95	2	31.53	31.00	-2	3,166	-0.06%
2023/04/20	0	0.00	2	34.53	32.55	-2	3,091	-0.06%
2023/04/19	2	34.13	8	34.51	35.25	-6	2,896	-0.21%
2023/04/17	0	31.95	0	0.00	31.90	0	2,634	0.00%
2023/04/12	0	0.00	1	32.55	32.10	-1	2,581	-0.04%
2023/04/11	2	31.50	0	0.00	31.50	2	2,540	0.08%
2023/04/10	2	31.75	0	0.00	31.65	2	2,526	0.08%
2023/04/07	1	31.95	1	32.25	31.95	0	2,499	0.00%
2023/03/31	1	30.90	0	0.00	30.90	1	2,448	0.04%
2023/03/29	1	30.20	0	0.00	30.45	1	2,412	0.04%
2023/03/28	0	0.00	5	30.80	30.45	-5	2,396	-0.21%
2023/03/27	3	31.53	4	32.05	31.15	-1	2,357	-0.04%
2023/03/24	5	31.36	6	31.37	31.75	-1	2,319	-0.04%
2023/03/23	1	32.50	0	0.00	31.65	1	2,283	0.04%
2023/03/22	0	0.00	1	31.70	31.40	-1	2,221	-0.05%
2023/03/21	13	33.19	2	32.75	32.55	11	2,163	0.51%
2023/03/20	2	32.05	2	31.15	32.95	0	2,011	0.00%
2023/03/16	2	31.55	2	31.80	30.55	0	1,772	0.00%
2023/03/15	1	29.70	6	31.30	32.10	-5	1,611	-0.31%
2023/03/14	0	0.00	6	29.13	29.20	-6	1,415	-0.42%
2023/03/10	1	27.25	0	0.00	27.30	1	1,311	0.08%
2023/03/09	0	0.00	2	28.75	28.20	-2	1,301	-0.15%
2023/03/08	1	27.60	1	28.10	28.05	0	1,284	0.00%
2023/03/07	0	0.00	3	27.88	27.80	-3	1,282	-0.23%
2023/03/06	2	27.15	0	0.00	27.20	2	1,267	0.16%
2023/03/03	2	27.35	1	27.30	27.25	1	1,247	0.08%
2023/03/02	2	27.53	2	28.05	28.10	0	1,214	0.00%
2023/02/24	1	28.05	0	0.00	28.30	1	1,176	0.08%
2023/02/23	1	28.70	0	0.00	28.55	1	1,140	0.09%
2023/02/21	1	28.80	0	0.00	29.05	1	1,122	0.09%
2023/02/10	0	28.75	0	0.00	28.00	0	1,032	0.00%
2023/02/06	0	0.00	0.1	28.71	28.30	-0.1	946	-0.02%
2023/02/03	2	29.00	0	0.00	29.00	2	938	0.21%
2023/01/16	0	0.00	1	27.20	27.60	-1	800	-0.12%
2023/01/10	1	27.95	0	0.00	27.60	1	761	0.13%
2023/01/09	0.1	27.75	0	0.00	27.95	0.1	755	0.02%
2022/12/28	0	0.00	2	27.50	27.60	-2	737	-0.27%
2022/12/26	1	28.10	0	0.00	28.20	1	733	0.14%
2022/12/22	0	0.00	1	27.35	27.50	-1	738	-0.14%
2022/12/20	1	27.15	2	26.85	26.05	-1	757	-0.13%
2022/12/13	3	29.65	0	0.00	29.40	3	772	0.39%
2022/12/05	0	0.00	1	28.00	27.45	-1	694	-0.14%
2022/12/02	1	27.60	0	0.00	27.45	1	696	0.14%
2022/12/01	0	0.00	1	28.00	27.50	-1	702	-0.14%
2022/11/30	1	27.50	0	0.00	27.65	1	711	0.14%
2022/11/29	0	0.00	2	27.35	27.50	-2	711	-0.28%
2022/11/28	0	0.00	2	27.38	27.50	-2	718	-0.28%
2022/11/24	1	26.80	0	0.00	27.05	1	745	0.13%
2022/11/18	1	27.10	0	0.00	26.95	1	837	0.12%
2022/11/15	0	0.00	1	26.40	26.45	-1	852	-0.12%
2022/11/14	1	25.80	0	0.00	26.00	1	897	0.11%
2022/11/08	0	0.00	1	25.65	25.15	-1	947	-0.11%
2022/11/04	0	0.00	5	24.44	24.65	-5	953	-0.52%
2022/10/31	0	0.00	1	23.55	23.45	-1	1,020	-0.10%
2022/10/27	1	23.15	0	0.00	23.45	1	1,053	0.09%
2022/10/20	2	24.20	0	0.00	24.10	2	1,106	0.18%
2022/10/19	0	0.00	1	24.35	24.25	-1	1,117	-0.09%
2022/10/14	3	24.10	0	0.00	24.00	3	1,156	0.26%
2022/10/13	1	23.20	0	0.00	23.00	1	1,171	0.09%
2022/10/12	4	24.79	0	0.00	24.85	4	1,179	0.34%
2022/10/06	2	26.40	0	0.00	26.15	2	1,242	0.16%
2022/09/29	2	25.65	0	0.00	25.15	2	1,666	0.12%
2022/09/26	5	26.86	0	0.00	26.50	5	1,832	0.27%
2022/09/21	2	28.50	0	0.00	28.50	2	2,031	0.10%
2022/09/16	2	28.90	0	0.00	28.75	2	2,273	0.09%
2022/09/15	1	29.40	0	0.00	29.30	1	2,281	0.04%
2022/09/14	1	28.50	1	29.25	30.00	0	2,296	0.00%
2022/09/13	0	0.00	2	30.05	29.95	-2	2,312	-0.09%
2022/09/12	0	0.00	3	29.63	29.95	-3	2,326	-0.13%
2022/09/08	0	0.00	1	29.00	28.80	-1	2,344	-0.04%
2022/09/07	1	28.05	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	28.65	0	0.00	28.45	1	2,398	0.04%
2022/09/01	1	29.90	0	0.00	29.95	1	2,517	0.04%
2022/08/26	2	29.65	1	29.40	29.35	1	2,674	0.04%
2022/08/25	1	29.75	3.1	29.54	29.95	-2.1	2,680	-0.08%
2022/08/19	0	0.00	1	29.60	29.95	-1	2,644	-0.04%
2022/08/16	1	29.35	0	0.00	28.60	1	2,611	0.04%
2022/08/15	0	0.00	3	29.10	29.25	-3	2,589	-0.12%
2022/08/09	6	28.62	1	28.75	28.85	5	2,562	0.20%
2022/07/28	0	0.00	1	28.60	28.05	-1	2,490	-0.04%
2022/07/26	1	28.35	0	0.00	27.90	1	2,478	0.04%
2022/07/22	1	29.35	0	0.00	29.05	1	2,465	0.04%
2022/07/20	1	28.80	0	0.00	28.90	1	2,460	0.04%
2022/07/15	0	0.00	3	28.77	28.70	-3	2,419	-0.12%
2022/07/14	0	0.00	1	27.85	27.90	-1	2,410	-0.04%
2022/07/13	1	28.05	0	0.00	27.65	1	2,414	0.04%
2022/07/12	4	28.45	9	28.20	27.85	-5	2,385	-0.21%
2022/07/11	0	0.00	5	31.54	30.90	-5	2,288	-0.22%
2022/07/08	5	32.79	3	32.00	32.95	2	2,183	0.09%
2022/07/07	6	29.98	4	28.68	31.30	2	2,070	0.10%
2022/07/06	2	31.05	2	30.90	30.40	0	2,018	0.00%
2022/07/05	2	33.38	0	0.00	32.75	2	2,015	0.10%
2022/07/04	6	32.57	0	0.00	33.00	6	1,931	0.31%
2022/07/01	0	0.00	4	31.20	30.45	-4	1,891	-0.21%
2022/06/30	1	33.60	2	33.00	33.50	-1	1,828	-0.05%
2022/06/29	3	33.95	0	0.00	34.40	3	1,791	0.17%
2022/06/28	5	34.28	2	33.50	34.65	3	1,701	0.18%
2022/06/27	2	31.70	1	31.00	33.10	1	1,584	0.06%
2022/06/24	1	30.15	0	0.00	30.10	1	1,525	0.07%
2022/06/23	0	0.00	1	29.25	29.30	-1	1,520	-0.07%
2022/06/22	0	0.00	3	30.30	29.55	-3	1,515	-0.20%
2022/06/21	3	29.50	0	0.00	30.05	3	1,493	0.20%
2022/06/20	0	0.00	1	29.70	29.80	-1	1,476	-0.07%
2022/06/16	0	0.00	2	31.30	29.65	-2	1,432	-0.14%
2022/06/15	1	30.30	0	0.00	29.95	1	1,410	0.07%
2022/06/14	2	30.98	0	0.00	30.75	2	1,418	0.14%
2022/06/13	2	31.65	0	0.00	31.30	2	1,381	0.14%
2022/06/08	0	0.00	3	28.87	29.20	-3	1,222	-0.25%
2022/06/07	1	27.75	0	0.00	27.50	1	1,182	0.08%
2022/06/06	1	28.25	1	28.75	28.50	0	1,155	0.00%
2022/06/02	0	0.00	5	26.03	26.20	-5	1,099	-0.45%
2022/04/29	0	0.00	58	23.44	23.25	-58	1,259	-4.60%
2022/04/28	1	23.30	0	0.00	23.25	1	1,273	0.08%
2022/04/27	1	23.45	0	0.00	23.25	1	1,282	0.08%
2022/04/26	56	23.81	0	0.00	23.70	56	1,275	4.39%
2022/04/25	0	0.00	1	24.25	24.00	-1	1,279	-0.08%
2022/04/19	0	0.00	0	25.65	26.70	0	1,357	0.00%
2022/04/13	1	26.50	0	0.00	26.45	1	1,508	0.07%
2022/04/11	0	0.00	2	26.63	26.05	-2	1,772	-0.11%
2022/04/07	0	28.45	0	0.00	27.15	0	2,246	0.00%
2022/03/23	0	0.00	0.4	32.00	31.70	-0.4	2,824	-0.01%
2022/03/22	0	32.20	0	0.00	31.75	0	2,886	0.00%
2022/03/14	1	32.30	1	32.40	32.20	0	2,953	0.00%
2022/03/04	1	34.40	2	34.63	34.40	-1	3,038	-0.03%
2022/03/03	2	34.15	2	34.05	34.20	0	3,068	0.00%
2022/03/02	0	0.00	1	33.85	33.75	-1	3,136	-0.03%
2022/03/01	2	33.78	0	0.00	33.90	2	3,155	0.06%
2022/02/25	1	33.25	0	0.00	33.25	1	3,176	0.03%
2022/02/21	0	34.60	0	0.00	34.70	0	3,383	0.00%
2022/02/14	0	0.00	1	34.95	34.80	-1	3,709	-0.03%
2022/02/11	1	34.60	2	36.50	36.30	-1	3,725	-0.03%
2022/01/26	0	33.45	0	0.00	33.40	0	3,994	0.00%
2022/01/24	2	33.15	0	0.00	33.50	2	4,547	0.04%
2022/01/21	2	33.80	0	0.00	33.80	2	4,742	0.04%
2022/01/18	0	0.00	1	34.40	34.40	-1	4,982	-0.02%
2022/01/17	3	34.20	0	0.00	34.55	3	5,032	0.06%
2022/01/14	1	33.80	7	34.00	33.80	-6	5,129	-0.12%
2022/01/12	0	0.00	2	35.15	35.10	-2	5,312	-0.04%
2022/01/11	0	0.00	1	36.50	35.65	-1	5,471	-0.02%
2022/01/10	0	0.00	4	36.90	36.70	-4	5,516	-0.07%
2022/01/07	2	37.20	1	36.80	36.30	1	5,605	0.02%
2022/01/06	1	37.50	10	37.93	37.65	-9	5,707	-0.16%
2022/01/05	22	39.25	0	0.00	38.10	22	5,902	0.37%
2022/01/04	8	39.06	1	38.35	39.50	7	5,927	0.12%
2022/01/03	13	39.47	9	40.13	39.05	4	5,861	0.07%
2021/12/30	7	39.39	14	39.74	39.70	-7	5,800	-0.12%
2021/12/29	12	38.38	29	38.03	39.80	-17	5,503	-0.31%
2021/12/28	14	34.53	3	36.25	37.90	11	5,193	0.21%
2021/12/24	0	0.00	10	34.30	34.15	-10	5,373	-0.19%
2021/12/23	12	34.85	2	34.88	34.80	10	5,592	0.18%
2021/12/15	2	33.20	0	0.00	34.70	2	6,706	0.03%
2021/12/10	2	34.80	0	0.00	34.30	2	7,048	0.03%
2021/12/08	0	0.00	1	33.75	33.65	-1	7,078	-0.01%
2021/12/02	3	33.50	0	0.00	33.15	3	7,209	0.04%
2021/11/30	0	0.00	1	34.40	34.10	-1	7,423	-0.01%
2021/11/26	0	0.00	2	34.60	34.15	-2	7,593	-0.03%
2021/11/24	0	0.00	1	35.90	35.90	-1	7,795	-0.01%
2021/11/18	2	36.80	8	37.16	36.60	-6	8,395	-0.07%
2021/11/17	10	37.50	1	36.60	38.00	9	8,354	0.11%
2021/11/16	2	37.00	0	0.00	36.30	2	8,369	0.02%
2021/11/12	4	35.14	2	35.25	35.10	2	8,506	0.02%
2021/11/11	2	36.30	0	0.00	35.65	2	8,636	0.02%
2021/11/09	2	35.55	0	0.00	36.65	2	9,009	0.02%
2021/11/08	0	0.00	2	35.95	35.65	-2	9,115	-0.02%
2021/11/05	1	36.30	1	36.75	36.15	0	9,159	0.00%
2021/11/04	3	37.08	110	37.02	36.55	-107	9,198	-1.16%	大賣/鉅額交易
2021/11/03	25	36.49	96	36.46	36.45	-71	9,195	-0.77%
2021/11/02	130	37.79	19	38.73	37.00	111	9,183	1.21%	大買/鉅額交易
2021/11/01	13	39.94	28	39.87	39.90	-15	9,108	-0.16%
2021/10/29	14	37.24	5.1	37.03	37.30	8.9	9,048	0.10%
2021/10/28	5	36.02	0.1	36.00	36.20	4.9	9,008	0.05%
2021/10/27	0	0.00	7	35.29	35.00	-7	9,053	-0.08%
2021/10/26	6	34.97	64	35.11	35.10	-58	9,048	-0.64%
2021/10/25	50	35.30	0.2	35.50	34.95	49.8	8,983	0.55%
2021/10/22	6	35.55	105	35.43	35.25	-99	9,010	-1.10%	大賣/
2021/10/21	10	36.51	15	36.44	36.10	-5	9,001	-0.06%
2021/10/20	16	36.55	14	36.36	36.20	2	8,966	0.02%
2021/10/19	4	37.63	13	37.00	37.20	-9	8,954	-0.10%
2021/10/18	11	36.36	1	36.10	36.00	10	8,880	0.11%
2021/10/15	1	36.15	12	36.05	36.30	-11	8,953	-0.12%
2021/10/14	104	36.00	1	35.90	35.70	103	9,077	1.13%	大買/鉅額交易
2021/10/13	22	35.83	61	35.56	36.90	-39	9,218	-0.42%
2021/10/12	40	33.10	87.9	33.75	33.90	-47.9	9,239	-0.52%
2021/10/07	2	35.40	0	0.00	35.55	2	9,247	0.02%
2021/10/06	0	0.00	13	34.11	33.50	-13	9,169	-0.14%
2021/10/05	0	0.00	12	31.50	33.90	-12	9,156	-0.13%
2021/10/04	65	34.87	7	34.47	33.10	58	9,074	0.64%
2021/10/01	78	37.66	73	36.25	36.30	5	8,899	0.06%
2021/09/30	9	36.97	10	37.01	36.25	-1	8,696	-0.01%
2021/09/29	9	39.58	9	40.78	38.60	0	8,459	0.00%
2021/09/28	14	37.81	44	39.15	40.00	-30	8,080	-0.37%
2021/09/27	48.8	36.00	7	36.65	36.45	41.8	7,705	0.54%
2021/09/24	1	35.00	20	35.19	34.60	-19	7,493	-0.25%
2021/09/23	10	34.91	8	34.09	35.20	2	7,406	0.03%
2021/09/17	6	33.64	0	0.00	33.80	6	7,257	0.08%
2021/09/16	4	34.78	19	34.98	34.05	-15	7,187	-0.21%
2021/09/15	52	33.37	3	34.83	35.35	49	7,035	0.70%
2021/09/14	0	0.00	1	32.70	32.15	-1	6,856	-0.01%
2021/09/13	1	32.80	15	32.52	32.70	-14	6,834	-0.20%
2021/09/10	1	32.55	0	0.00	32.80	1	6,795	0.01%
2021/09/09	4	33.11	0	0.00	33.05	4	6,757	0.06%
2021/09/08	15	31.53	56	31.19	31.05	-41	6,707	-0.61%
2021/09/06	1	33.10	1	33.50	33.05	0	6,634	0.00%
2021/09/03	55	34.03	1	35.00	35.00	54	6,541	0.83%
2021/09/02	40	35.27	54	35.95	34.20	-14	6,390	-0.22%
2021/09/01	39	35.80	34	36.04	35.70	5	6,239	0.08%
2021/08/31	0	0.00	35	35.88	36.20	-35	6,141	-0.57%
2021/08/30	6	36.50	2	36.23	36.05	4	6,010	0.07%
2021/08/27	33	37.73	34	37.18	35.80	-1	5,847	-0.02%
2021/08/26	4	34.15	0	0.00	35.10	4	5,451	0.07%
2021/08/25	1	31.75	5.8	30.05	31.95	-4.8	5,249	-0.09%
2021/08/24	6	29.54	0	0.00	29.05	6	5,152	0.12%
2021/08/23	1	30.30	1	30.35	30.25	0	5,103	0.00%
2021/08/20	36	28.53	2	27.75	29.55	34	5,034	0.68%
2021/08/19	71	29.34	5	29.85	28.75	66	4,895	1.35%
2021/08/17	32	34.69	0	0.00	32.40	32	4,636	0.69%
2021/08/16	1	35.35	0	0.00	36.00	1	4,441	0.02%
2021/08/13	5	37.80	1	35.85	37.90	4	4,278	0.09%
2021/08/12	1	35.95	1	33.65	36.10	0	3,995	0.00%
2021/08/11	0	0.00	5	32.99	32.95	-5	3,857	-0.13%
2021/08/10	0	0.00	1	33.85	33.40	-1	3,779	-0.03%
2021/08/04	9	35.21	0	0.00	36.00	9	3,431	0.26%
2021/08/03	3	32.00	11	34.09	34.10	-8	3,232	-0.25%
2021/08/02	3	31.50	10	32.50	32.15	-7	3,079	-0.23%
2021/07/30	0	0.00	1	30.10	29.80	-1	2,942	-0.03%
2021/07/27	2	30.05	5	30.16	29.05	-3	2,871	-0.10%
2021/07/22	1	31.40	0	0.00	31.05	1	2,837	0.04%
2021/07/21	14	30.76	3	30.48	30.15	11	2,836	0.39%
2021/07/20	2	31.65	2	31.43	31.20	0	2,716	0.00%
2021/07/19	0	0.00	8	30.69	31.80	-8	2,483	-0.32%
2021/07/16	3	28.85	0	0.00	29.10	3	2,224	0.13%
2021/07/15	3	27.28	1	28.15	28.15	2	2,013	0.10%
2021/07/06	0	0.00	5	23.73	23.55	-5	1,894	-0.26%
2021/07/05	0	0.00	2	23.80	23.95	-2	1,951	-0.10%
2021/06/30	0	0.00	2	23.95	23.60	-2	2,103	-0.10%
2021/06/28	0	0.00	2	23.68	23.85	-2	2,090	-0.10%
2021/06/25	2	23.18	2	23.60	23.15	0	2,092	0.00%
2021/06/24	1	23.20	1	23.50	23.35	0	2,100	0.00%
2021/06/23	1	23.15	1	23.70	23.10	0	2,116	0.00%
2021/06/22	0	0.00	1	23.40	22.95	-1	2,121	-0.05%
2021/05/28	1	24.00	0	0.00	23.80	1	2,506	0.04%
2021/05/18	1	21.40	0	0.00	22.55	1	2,583	0.04%
2021/05/17	0	0.00	5	21.20	20.75	-5	2,594	-0.19%
2021/05/14	5	24.45	2	24.00	23.05	3	2,578	0.12%
2021/05/13	2	23.00	0	0.00	22.60	2	2,559	0.08%
2021/05/12	0	0.00	9	25.08	23.25	-9	2,549	-0.35%
2021/05/11	6	27.04	0	0.00	25.65	6	2,515	0.24%
2021/05/06	0	0.00	10	27.56	27.10	-10	2,501	-0.40%
2021/05/05	0	0.00	12	27.28	27.05	-12	2,480	-0.48%
2021/05/04	25	28.61	1	28.10	27.80	24	2,459	0.98%
2021/05/03	0	0.00	13	30.12	29.40	-13	2,416	-0.54%
2021/04/29	13	28.20	2	28.95	29.90	11	2,358	0.47%
2021/04/28	4	29.15	2	29.83	28.85	2	2,298	0.09%
2021/04/27	0	0.00	17	28.99	29.85	-17	2,231	-0.76%
2021/04/26	1	28.50	0	0.00	28.65	1	2,130	0.05%
2021/04/22	15	28.35	0	0.00	27.50	15	2,129	0.70%
2021/04/21	1	29.20	9	29.09	29.00	-8	2,085	-0.38%
2021/04/20	2	28.38	1	28.60	28.75	1	2,046	0.05%
2021/04/15	0	0.00	1	27.80	27.70	-1	2,085	-0.05%
2021/04/14	5	28.26	10	27.29	27.35	-5	2,125	-0.24%
2021/04/13	18	28.46	17	29.13	28.30	1	2,145	0.05%
2021/04/12	9	28.29	0	0.00	28.20	9	2,185	0.41%
2021/04/09	19	28.82	8	29.81	28.80	11	2,340	0.47%
2021/04/07	8	28.56	11	28.42	28.60	-3	2,234	-0.13%
2021/04/06	0	0.00	1	28.35	28.35	-1	2,282	-0.04%
2021/04/01	1	27.15	1	27.45	27.10	0	2,308	0.00%
2021/03/31	1	27.15	3	27.25	27.05	-2	2,309	-0.09%
2021/03/30	7	27.35	0	0.00	27.20	7	2,331	0.30%
2021/03/29	3	27.55	0	0.00	27.45	3	2,372	0.13%
2021/03/24	0	0.00	10	27.75	27.75	-10	2,365	-0.42%
2021/03/22	1	28.75	2	28.95	28.95	-1	2,349	-0.04%
2021/03/17	0	0.00	1	27.95	27.55	-1	2,318	-0.04%
2021/03/16	2	28.10	5	27.95	27.75	-3	2,343	-0.13%
2021/03/15	0	0.00	2	28.55	28.40	-2	2,371	-0.08%
2021/03/12	0	28.50	5	28.50	28.25	-5	2,386	-0.21%
2021/03/10	5	28.60	0	0.00	28.55	5	2,539	0.20%
2021/03/08	0	0.00	3	26.23	26.85	-3	2,569	-0.12%
2021/03/05	1	25.85	0	0.00	25.65	1	2,574	0.04%
2021/03/04	0	0.00	2	26.63	26.05	-2	2,603	-0.08%
2021/03/03	0	0.00	1	26.50	26.30	-1	2,616	-0.04%
2021/03/02	1	26.00	0	0.00	25.85	1	2,649	0.04%
2021/02/22	1	26.90	1	26.25	26.90	0	2,803	0.00%
2021/02/19	1	26.15	0	0.00	26.00	1	2,844	0.04%
2021/02/18	0	0.00	1	25.25	25.70	-1	2,887	-0.03%
2021/02/04	1	24.50	0	0.00	24.10	1	2,966	0.03%
2021/02/02	0	0.00	2	23.85	24.10	-2	3,001	-0.07%
2021/01/26	0	0.00	1	27.05	26.45	-1	3,224	-0.03%
2021/01/25	1	27.05	0	0.00	26.75	1	3,281	0.03%
2021/01/21	0	0.00	2	26.40	26.35	-2	3,351	-0.06%
2021/01/20	6	27.13	0	0.00	26.95	6	3,410	0.18%
2021/01/19	4	28.23	0	0.00	28.10	4	3,443	0.12%
2021/01/13	0	0.00	3	28.83	28.40	-3	3,519	-0.09%
2021/01/12	2	28.28	13	27.99	28.00	-11	3,529	-0.31%
2021/01/11	1	28.40	1	28.45	28.40	0	3,574	0.00%
2021/01/08	1	28.85	0	0.00	28.55	1	3,679	0.03%
2021/01/07	0	0.00	4	30.09	29.65	-4	3,778	-0.11%
2021/01/06	1	28.95	1	29.00	28.95	0	3,923	0.00%
2021/01/05	0	0.00	10	30.25	30.30	-10	4,064	-0.25%
2021/01/04	0	0.00	82	31.97	32.00	-82	4,229	-1.94%
2020/12/31	5	29.42	0	0.00	29.40	5	4,157	0.12%
2020/12/30	1	29.90	5	29.85	29.75	-4	4,230	-0.09%
2020/12/29	17	30.25	8	29.68	29.75	9	4,311	0.21%
2020/12/28	0	0.00	12	29.13	29.10	-12	4,326	-0.28%
2020/12/25	10	27.95	0	0.00	27.90	10	4,419	0.23%
2020/12/24	5	28.66	0	0.00	28.20	5	4,476	0.11%
2020/12/23	5	27.85	0	0.00	28.80	5	4,523	0.11%
2020/12/21	0	0.00	1	28.00	27.80	-1	4,856	-0.02%
2020/12/18	14	27.81	0	0.00	27.80	14	5,020	0.28%
2020/12/17	11	28.00	1	28.00	28.00	10	5,179	0.19%
2020/12/15	1	28.10	0	0.00	28.10	1	5,583	0.02%
2020/12/14	0	0.00	2	28.65	28.70	-2	5,747	-0.03%
2020/12/11	21	27.91	4	28.50	27.90	17	5,821	0.29%
2020/12/10	16	28.91	67	29.34	28.70	-51	5,837	-0.87%
2020/12/09	20	29.12	21	29.37	29.65	-1	5,851	-0.02%
2020/12/08	13	28.92	1	28.60	28.80	12	5,885	0.20%
2020/12/07	32	29.39	11	29.50	29.00	21	5,931	0.35%
2020/12/04	7	30.56	6	30.14	30.00	1	5,965	0.02%
2020/12/03	1	30.20	11	30.55	30.55	-10	5,931	-0.17%
2020/12/02	2	27.95	0	0.00	27.80	2	5,898	0.03%
2020/12/01	14	28.18	10	28.05	28.30	4	6,219	0.06%
2020/11/30	11	28.76	0	0.00	28.75	11	6,526	0.17%
2020/11/27	9	28.58	0	0.00	28.40	9	6,782	0.13%
2020/11/26	0	0.00	2	28.55	28.50	-2	7,197	-0.03%
2020/11/25	4	28.68	0	0.00	28.95	4	7,238	0.06%
2020/11/24	3	28.45	0	0.00	28.45	3	7,417	0.04%
2020/11/23	0	0.00	15	27.50	27.50	-15	7,371	-0.20%
2020/11/20	0	0.00	2	27.90	27.50	-2	7,362	-0.03%
2020/11/19	0	0.00	1	27.60	27.25	-1	7,371	-0.01%
2020/11/18	10	27.50	12	27.54	26.95	-2	7,343	-0.03%
2020/11/17	12	27.96	0	0.00	27.75	12	7,306	0.16%
2020/11/16	2	27.35	0	0.00	27.05	2	7,340	0.03%
2020/11/13	5	28.15	0	0.00	27.95	5	7,397	0.07%
2020/11/12	10	28.00	0	0.00	28.05	10	7,473	0.13%
2020/11/11	0	0.00	1	29.00	28.95	-1	7,590	-0.01%
2020/11/09	2	29.30	0	0.00	29.00	2	7,789	0.03%
2020/11/06	5	28.90	10	29.30	28.50	-5	7,821	-0.06%
2020/11/05	10	28.94	2	29.40	29.30	8	7,952	0.10%
2020/11/04	23	27.97	0	0.00	27.55	23	8,034	0.29%
2020/11/03	0	0.00	2	28.90	28.65	-2	7,984	-0.03%
2020/11/02	15	28.90	0	0.00	28.40	15	7,976	0.19%
2020/10/30	3	29.97	9	30.35	29.65	-6	7,935	-0.08%
2020/10/29	1	30.70	1	30.90	30.60	0	7,911	0.00%
2020/10/28	6	31.65	2	31.55	31.20	4	7,881	0.05%
2020/10/27	1	31.00	0	0.00	31.05	1	7,804	0.01%
2020/10/26	0	0.00	4	30.34	30.25	-4	7,757	-0.05%
2020/10/23	0	0.00	2	30.00	30.35	-2	7,738	-0.03%
2020/10/22	5	30.25	0	0.00	30.15	5	7,732	0.06%
2020/10/21	0	0.00	1	30.65	30.65	-1	7,725	-0.01%
2020/10/19	1	30.75	0	0.00	30.80	1	7,717	0.01%
2020/10/16	2	31.08	5	30.71	30.90	-3	7,684	-0.04%
2020/10/15	3	32.17	44	32.51	32.40	-41	7,580	-0.54%
2020/10/14	17	33.90	7	33.58	33.20	10	7,445	0.13%
2020/10/13	2	32.70	1	33.00	33.20	1	7,306	0.01%
2020/10/12	8	34.18	12	33.03	34.80	-4	7,152	-0.06%
2020/10/08	10	32.10	1	32.20	32.20	9	7,050	0.13%
2020/10/07	3	31.22	1	31.70	31.70	2	7,102	0.03%
2020/10/06	2	31.73	0	0.00	31.90	2	7,050	0.03%
2020/09/30	0	0.00	2	29.55	31.85	-2	6,972	-0.03%
2020/09/29	1	30.00	0	0.00	29.00	1	6,925	0.01%
2020/09/28	1	29.80	0	0.00	30.25	1	6,994	0.01%
2020/09/25	0	0.00	1	29.80	30.80	-1	7,185	-0.01%
2020/09/24	3	32.40	0	0.00	32.25	3	7,193	0.04%
2020/09/22	1	34.00	0	0.00	33.90	1	6,900	0.01%
2020/09/21	21	35.12	3	34.45	35.05	18	6,755	0.27%
2020/09/18	4	34.05	0	0.00	34.80	4	6,502	0.06%
2020/09/17	2	31.18	0.6	31.50	32.00	1.4	6,359	0.02%
2020/09/16	0	0.00	4	28.75	29.10	-4	6,183	-0.06%
2020/09/14	0	0.00	2	27.83	27.90	-2	6,105	-0.03%
2020/09/11	3	28.63	3.4	28.60	28.30	-0.4	6,069	-0.01%
2020/09/10	2	28.10	7	28.59	28.40	-5	5,996	-0.08%
2020/09/09	0	0.00	2	27.10	28.55	-2	5,930	-0.03%
2020/09/08	0	0.00	8	26.24	27.00	-8	5,833	-0.14%
2020/09/07	13	28.05	6.6	27.66	27.50	6.4	5,766	0.11%
2020/09/04	6	28.83	8	28.21	29.40	-2	5,634	-0.04%
2020/09/03	12	27.55	17	27.88	28.00	-5	5,352	-0.09%
2020/09/02	10	24.87	3	25.13	25.95	7	5,070	0.14%
2020/09/01	24	23.17	12	22.82	23.60	12	4,823	0.25%
2020/08/28	0	0.00	14	20.40	20.40	-14	4,371	-0.32%
2020/08/25	10	18.70	5	19.10	18.75	5	4,143	0.12%
2020/08/21	5	18.30	0	0.00	18.30	5	4,210	0.12%
2020/08/20	1	18.10	2	17.80	18.40	-1	4,319	-0.02%
2020/08/19	2	19.08	0	0.00	18.65	2	4,284	0.05%
2020/08/17	6	19.94	5	20.00	19.90	1	4,213	0.02%
2020/08/14	6	19.55	3	19.62	19.80	3	4,110	0.07%
2020/08/12	0	0.00	1	19.05	18.85	-1	3,913	-0.03%
2020/08/11	2	19.35	25	19.84	18.85	-23	3,866	-0.59%
2020/08/10	25	19.68	0	0.00	19.95	25	3,713	0.67%
2020/07/31	1	18.10	1	18.15	18.00	0	3,980	0.00%
2020/07/29	2	18.00	0	0.00	18.05	2	4,011	0.05%
2020/07/28	1	17.75	5	17.25	17.20	-4	4,005	-0.10%
2020/07/23	0	0.00	4	18.55	18.55	-4	4,185	-0.10%
2020/07/22	0	0.00	6	18.95	18.70	-6	4,178	-0.14%
2020/07/17	7	18.56	0	0.00	18.05	7	4,161	0.17%
2020/07/15	6	19.83	2	20.05	19.15	4	4,124	0.10%
2020/07/14	0	0.00	15	19.41	19.60	-15	3,999	-0.38%
2020/07/13	5	17.85	0	0.00	17.85	5	3,852	0.13%
2020/07/10	2	18.10	0	0.00	18.10	2	3,848	0.05%
2020/07/09	4	18.90	0	0.00	19.00	4	3,811	0.10%
2020/07/08	1	18.70	1	19.40	19.45	0	3,777	0.00%
2020/07/07	5	19.06	38	19.04	18.80	-33	3,725	-0.89%
2020/07/06	44	19.18	2	20.18	20.10	42	3,703	1.13%
2020/07/03	7	18.61	7	18.51	18.80	0	3,508	0.00%
2020/07/02	5	16.75	8	16.80	17.10	-3	3,326	-0.09%
2020/07/01	0	0.00	3	16.50	16.20	-3	3,291	-0.09%
2020/06/29	4	16.20	1	16.35	16.20	3	3,278	0.09%
2020/06/24	1	16.90	6	17.05	16.65	-5	3,290	-0.15%
2020/06/23	10	16.55	0	0.00	16.65	10	3,334	0.30%
2020/06/12	1	15.85	32	15.30	16.10	-31	3,451	-0.90%
2020/06/10	1	16.80	0	0.00	16.50	1	3,487	0.03%
2020/06/03	2	17.45	0	0.00	17.50	2	3,762	0.05%
2020/06/02	1	17.35	0	0.00	17.40	1	3,808	0.03%
2020/05/27	1	18.45	6	18.20	18.30	-5	3,931	-0.13%
2020/05/25	0	0.00	0.8	17.50	17.60	-0.8	3,929	-0.02%
2020/05/21	0	0.00	6	17.33	17.30	-6	3,993	-0.15%
2020/05/20	0	0.00	2	17.00	16.75	-2	4,051	-0.05%
2020/05/18	0	0.00	1	16.85	16.60	-1	4,304	-0.02%
2020/05/14	5	17.00	9	16.90	16.55	-4	4,647	-0.09%
2020/05/13	1	17.55	1	16.50	17.35	0	4,787	0.00%
2020/05/11	0	0.00	10	16.55	16.80	-10	4,816	-0.21%
2020/05/08	19	17.77	2	18.15	17.30	17	4,772	0.36%
2020/05/04	0	0.00	1	14.70	14.70	-1	4,783	-0.02%
2020/04/30	2	15.05	0	0.00	15.05	2	4,794	0.04%
2020/04/29	6	15.37	0	0.00	15.15	6	4,787	0.13%
2020/04/28	0	0.00	6	15.55	15.55	-6	4,724	-0.13%
2020/04/27	2	14.25	0	0.00	14.15	2	4,728	0.04%
2020/04/22	0	0.00	10	14.20	14.05	-10	5,033	-0.20%
2020/04/21	0	0.00	5	14.26	13.70	-5	5,151	-0.10%
2020/04/17	0	0.00	7	14.18	14.05	-7	5,535	-0.13%
2020/04/16	0	0.00	12	14.19	14.40	-12	5,834	-0.21%
2020/04/14	2	14.65	8	14.58	14.60	-6	5,869	-0.10%
2020/04/13	2	14.00	0	0.00	14.05	2	5,873	0.03%
2020/04/10	12	14.18	1	14.35	14.40	11	5,845	0.19%
2020/04/09	14	14.31	9	13.94	14.00	5	5,786	0.09%
2020/04/08	8	12.87	4	13.65	13.65	4	5,676	0.07%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/04/01	2	11.05	0	0.00	10.95	2	5,575	0.04%
2020/03/27	38	12.08	5	12.05	11.65	33	5,560	0.59%
2020/03/26	3	11.83	34	11.62	12.10	-31	5,502	-0.56%
2020/03/23	33	9.70	0	0.00	9.73	33	5,424	0.61%
2020/03/17	0	0.00	32	10.90	11.45	-32	5,330	-0.60%
2020/03/16	1	12.85	2	12.85	11.70	-1	5,293	-0.02%
2020/03/13	7	12.51	43	12.58	12.75	-36	5,240	-0.69%
2020/03/12	6	14.10	37	14.22	13.75	-31	5,158	-0.60%
2020/03/10	0	0.00	2	14.70	15.60	-2	5,021	-0.04%
2020/03/09	4	15.75	10	15.65	15.05	-6	4,934	-0.12%
2020/03/06	8	17.08	0	0.00	16.70	8	4,908	0.16%
2020/03/05	10	17.00	0	0.00	17.40	10	4,913	0.20%
2020/03/03	21	17.50	2	17.50	17.40	19	4,812	0.39%
2020/03/02	2	17.08	35	17.00	17.45	-33	4,741	-0.70%
2020/02/27	1	17.00	30	17.10	17.20	-29	4,666	-0.62%
2020/02/25	2	18.85	0	0.00	18.60	2	4,493	0.04%
2020/02/24	2	19.00	0	0.00	18.90	2	4,424	0.05%
2020/02/21	31	18.68	1	18.25	18.25	30	4,334	0.69%
2020/02/20	25	19.54	16	20.16	19.55	9	4,210	0.21%
2020/02/19	33	18.71	2	19.10	18.90	31	4,052	0.77%
2020/02/18	34	19.04	75	19.26	19.05	-41	3,914	-1.05%
2020/02/17	50	18.22	6	18.61	18.75	44	3,700	1.19%
2020/02/14	52	16.13	3	17.05	17.05	49	3,549	1.38%
2020/02/13	0	0.00	97.6	15.45	15.50	-97.6	3,385	-2.88%
2020/02/11	73	14.46	0	0.00	14.60	73	3,302	2.21%
2020/02/07	0	0.00	100	14.08	14.00	-100	3,266	-3.06%
2020/02/06	0	0.00	0.6	13.25	13.25	-0.6	3,235	-0.02%
2020/02/04	2	12.40	0	0.00	12.25	2	3,372	0.06%
2020/02/03	10	12.10	0	0.00	12.05	10	3,543	0.28%
2020/01/31	42.3	13.30	0	0.00	12.90	42.3	3,584	1.18%
2020/01/30	35	12.70	0	0.00	13.50	35	3,541	0.99%
2020/01/07	10	6.45	0	0.00	6.36	10	3,227	0.31%
2020/01/06	10	6.55	0	0.00	6.65	10	3,121	0.32%
2020/01/03	80	6.93	0	0.00	6.85	80	2,986	2.68%
2019/12/11	10	5.43	0	0.00	5.43	10	2,085	0.48%
2019/08/20	0	0.00	10	4.51	4.58	-10	1,258	-0.79%
2019/07/29	10	4.35	0	0.00	4.35	10	1,125	0.89%
2019/04/26	0	0.00	6	4.59	4.62	-6	936	-0.64%
2019/04/17	1	4.70	0	0.00	4.78	1	955	0.10%
2019/04/03	1	4.35	0	0.00	4.40	1	898	0.11%
2019/04/01	1	4.44	0	0.00	4.45	1	882	0.11%
2019/03/22	1	4.49	0	0.00	4.47	1	874	0.11%
2019/03/21	1	4.55	0	0.00	4.57	1	875	0.11%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/01/18	0	0.00	1	5.53	5.51	-1	1,312	-0.08%
2019/01/17	1	5.57	0	0.00	5.52	1	1,359	0.07%
2018/11/12	0	0.00	1	5.24	5.22	-1	2,053	-0.05%
2018/11/09	1	5.17	0	0.00	5.13	1	2,085	0.05%
2018/11/07	0	0.00	2	5.31	5.40	-2	2,106	-0.09%
2018/11/06	5	5.56	16	5.41	5.20	-11	2,132	-0.52%
2018/11/05	13	5.11	0	0.00	5.36	13	2,086	0.62%
2018/10/24	0	5.80	0	0.00	5.20	0	1,980	0.00%
2018/10/17	0	0.00	8	5.52	5.51	-8	2,053	-0.39%
2018/10/15	0	0.00	5	5.39	5.36	-5	1,954	-0.26%
2018/09/20	70	7.43	70	7.10	7.40	0	2,141	0.00%
2018/08/31	3	7.06	3	7.29	7.30	0	2,211	0.00%
2018/08/23	10	6.93	0	0.00	7.05	10	2,266	0.44%
2018/07/26	2	7.81	0	0.00	7.80	2	2,025	0.10%
2018/07/09	0	7.77	0	0.00	7.64	0	1,853	0.00%
2018/06/29	1	8.56	0	0.00	8.53	1	1,692	0.06%
2018/06/25	0	0.00	4	9.02	8.95	-4	1,542	-0.26%
2018/06/06	1	10.15	0	0.00	10.20	1	1,386	0.07%
2018/06/05	1	10.00	0	0.00	9.94	1	1,319	0.08%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/13	0	0.00	10	10.50	10.50	-10	2,692	-0.37%
2018/02/06	2	11.00	0	0.00	10.70	2	3,279	0.06%
2018/01/17	0	0.00	12	12.70	12.75	-12	3,618	-0.33%
2018/01/16	11	12.60	0	0.00	12.55	11	3,602	0.31%
2018/01/15	0	0.00	5	12.83	12.60	-5	3,652	-0.14%
2018/01/12	0	0.00	11	12.56	12.70	-11	3,665	-0.30%
2018/01/11	0	0.00	10	12.38	12.35	-10	3,683	-0.27%
2018/01/09	2	12.55	0	0.00	12.50	2	3,986	0.05%
2018/01/05	5	12.75	0	0.00	12.75	5	4,246	0.12%
2018/01/03	0	0.00	7	12.96	12.90	-7	4,260	-0.16%