工信 (5521)-元富-世貿券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	13.05	10	13.00	13.00	0	15,091	0.00%
2024/05/29	1	12.65	0	0.00	12.95	1	15,112	0.01%
2024/05/28	0	0.00	10	12.70	12.75	-10	15,146	-0.07%
2024/05/24	1	12.55	1	12.55	12.50	0	15,207	0.00%
2024/05/23	1	12.55	0	0.00	12.50	1	15,262	0.01%
2024/05/16	1	13.30	10	13.25	13.15	-9	15,787	-0.06%
2024/05/13	22	13.20	1	13.30	13.25	21	16,130	0.13%
2024/05/10	2	13.70	0	0.00	13.70	2	15,969	0.01%
2024/05/09	2	14.08	1	13.80	13.85	1	15,902	0.01%
2024/05/08	7	14.00	4	14.00	13.90	3	15,860	0.02%
2024/05/07	2	14.25	0	0.00	14.35	2	15,745	0.01%
2024/05/06	4	14.38	5	14.54	14.50	-1	15,595	-0.01%
2024/05/03	6	15.12	21	15.06	14.95	-15	15,366	-0.10%
2024/05/02	20	15.28	20	15.13	15.10	0	14,995	0.00%
2024/04/30	1	13.75	1	14.05	14.15	0	14,367	0.00%
2024/04/29	0	0.00	1	14.15	14.15	-1	14,242	-0.01%
2024/04/25	11	14.27	12	13.94	13.90	-1	14,087	-0.01%
2024/04/24	0	0.00	10	14.00	14.00	-10	13,988	-0.07%
2024/04/23	14	13.87	5	13.75	13.70	9	13,875	0.06%
2024/04/22	43	14.91	12	15.72	13.90	31	13,648	0.23%
2024/04/19	14	15.06	31	15.22	14.35	-17	12,351	-0.14%
2024/04/18	14	14.14	42.2	14.35	14.55	-28.2	11,074	-0.25%
2024/04/17	0	0.00	1	13.45	13.25	-1	10,748	-0.01%
2024/04/16	31	13.11	10	13.00	13.10	21	10,905	0.19%
2024/04/15	16.2	13.39	7	13.45	13.30	9.2	11,017	0.08%
2024/04/12	18	13.75	3	13.60	13.60	15	11,220	0.13%
2024/04/11	11	14.00	0	0.00	13.90	11	11,332	0.10%
2024/04/10	33	14.34	32	14.23	14.05	1	11,757	0.01%
2024/04/09	6	14.24	11	14.34	14.35	-5	12,538	-0.04%
2024/04/08	45	14.26	47	14.27	14.15	-2	13,807	-0.01%
2024/04/03	20	13.91	25	13.99	13.60	-5	14,526	-0.03%
2024/04/02	41	13.79	56	13.99	13.95	-15	14,575	-0.10%
2024/04/01	10	13.35	18	13.63	13.60	-8	14,460	-0.06%
2024/03/29	12	13.29	5	13.25	13.20	7	14,765	0.05%
2024/03/28	1	13.30	0	0.00	13.45	1	15,038	0.01%
2024/03/27	2	13.75	6	13.88	13.65	-4	15,174	-0.03%
2024/03/25	0	0.00	5	13.75	13.50	-5	16,198	-0.03%
2024/03/22	7	13.15	6	13.53	13.15	1	16,738	0.01%
2024/03/21	0	0.00	10	13.43	13.30	-10	17,303	-0.06%
2024/03/20	8	12.85	0	0.00	12.75	8	18,040	0.04%
2024/03/19	20	13.25	20	12.95	13.00	0	20,326	0.00%
2024/03/18	2	13.00	2	13.10	13.10	0	21,464	0.00%
2024/03/15	10	13.15	0	0.00	13.15	10	23,174	0.04%
2024/03/14	12	13.34	12	13.32	13.30	0	23,742	0.00%
2024/03/13	20	13.53	21	13.55	13.50	-1	23,833	0.00%
2024/03/12	0	0.00	12	14.09	13.90	-12	23,903	-0.05%
2024/03/11	10	13.40	15	13.63	13.70	-5	24,017	-0.02%
2024/03/08	14	13.09	5	13.50	13.15	9	24,172	0.04%
2024/03/07	49	14.22	21	13.43	13.45	28	24,123	0.12%
2024/03/06	39	14.19	37	14.33	14.50	2	23,250	0.01%
2024/03/05	13	12.74	25	13.07	13.20	-12	22,440	-0.05%
2024/03/01	5	13.00	7	12.76	12.60	-2	22,372	-0.01%
2024/02/29	10	13.00	1	13.10	13.10	9	22,363	0.04%
2024/02/27	5	12.90	21	12.90	13.15	-16	22,464	-0.07%
2024/02/26	10	13.05	0	0.00	13.00	10	23,173	0.04%
2024/02/23	9	13.36	19	13.50	13.35	-10	23,470	-0.04%
2024/02/22	11	13.18	6	13.20	13.30	5	23,443	0.02%
2024/02/21	48	13.51	6	13.36	13.15	42	23,493	0.18%
2024/02/20	32	13.12	37	13.19	13.20	-5	23,285	-0.02%
2024/02/19	12	13.15	24	13.04	13.15	-12	23,231	-0.05%
2024/02/02	8	12.36	5	12.20	12.20	3	22,806	0.01%
2024/01/31	8	12.46	0	0.00	12.60	8	22,925	0.03%
2024/01/30	4	12.73	0	0.00	12.65	4	22,905	0.02%
2024/01/25	0	0.00	21	13.33	13.15	-21	23,024	-0.09%
2024/01/24	4	13.40	0	0.00	13.45	4	22,969	0.02%
2024/01/18	5	14.30	0	0.00	14.20	5	22,891	0.02%
2024/01/17	0	0.00	1	14.35	13.95	-1	22,815	0.00%
2024/01/15	5	14.40	15	14.40	14.50	-10	22,733	-0.04%
2024/01/12	2	13.85	0	0.00	13.80	2	22,639	0.01%
2024/01/11	0	0.00	4	13.70	13.75	-4	22,647	-0.02%
2024/01/10	11	13.89	5	14.03	13.85	6	22,537	0.03%
2024/01/09	8	14.20	0	0.00	14.15	8	22,391	0.04%
2024/01/08	5	14.92	22	14.66	14.50	-17	22,253	-0.08%
2024/01/05	10	14.49	5	14.51	14.50	5	21,987	0.02%
2024/01/04	64	14.29	41	14.25	14.25	23	21,786	0.11%
2024/01/03	21	15.45	7	15.71	14.90	14	21,201	0.07%
2024/01/02	17	15.22	27	15.29	15.30	-10	20,202	-0.05%
2023/12/29	50	14.41	66	14.60	14.70	-16	18,614	-0.09%
2023/12/27	10	13.60	0	0.00	13.55	10	17,349	0.06%
2023/12/26	0	0.00	3	13.80	13.90	-3	17,148	-0.02%
2023/12/25	5	14.45	0	0.00	14.35	5	16,754	0.03%
2023/12/22	6	14.91	11	15.00	14.85	-5	16,385	-0.03%
2023/12/21	121	15.33	112	14.86	14.80	9	16,103	0.06%	大買/大賣/
2023/12/20	20	14.95	20	15.20	15.20	0	15,375	0.00%
2023/12/19	0	0.00	7	15.05	15.30	-7	14,773	-0.05%
2023/12/18	5	14.75	3	15.20	14.80	2	14,101	0.01%
2023/12/15	0	0.00	5	14.65	14.50	-5	13,473	-0.04%
2023/12/14	39	15.04	19	15.22	15.00	20	12,601	0.16%
2023/12/13	31	13.70	36	14.21	14.85	-5	10,216	-0.05%
2023/12/12	176	13.43	155	13.82	13.50	21	9,019	0.23%	大買/大賣/
2023/12/11	0	0.00	3	12.82	13.05	-3	7,254	-0.04%
2023/12/07	2	11.75	8	11.35	11.55	-6	6,466	-0.09%
2023/12/06	0	0.00	2	11.70	11.70	-2	6,244	-0.03%
2023/12/05	3	10.95	0	0.00	11.10	3	5,932	0.05%
2023/12/04	0	0.00	0.5	11.00	10.80	-0.5	5,651	-0.01%
2023/12/01	2	10.45	0	0.00	10.45	2	5,449	0.04%
2023/11/30	1	10.65	6	10.59	10.70	-5	5,353	-0.09%
2023/11/29	1	10.25	0	0.00	10.20	1	5,226	0.02%
2023/11/28	1	10.25	1	10.35	10.30	0	5,155	0.00%
2023/11/27	1	10.45	0	0.00	10.40	1	5,078	0.02%
2023/11/24	3	10.65	4	10.50	10.60	-1	4,995	-0.02%
2023/11/23	40	11.55	29	11.65	10.70	11	4,820	0.23%
2023/11/22	5	10.90	12	10.60	11.05	-7	4,027	-0.17%
2023/11/21	0	0.00	2	10.05	10.05	-2	3,663	-0.05%
2023/11/17	0	0.00	1	9.93	9.94	-1	3,438	-0.03%
2023/11/15	3	9.82	0	0.00	9.80	3	3,275	0.09%
2023/11/13	1	8.84	0	0.00	8.85	1	3,018	0.03%
2023/11/07	0	0.00	1	10.20	10.00	-1	2,560	-0.04%
2023/11/06	0	0.00	3	10.15	10.15	-3	2,472	-0.12%
2023/11/03	2	10.00	2	10.05	9.96	0	2,360	0.00%
2023/11/02	3	9.91	1.2	9.92	9.84	1.8	2,172	0.08%
2023/10/30	0	0.00	0.2	9.49	9.47	-0.2	1,790	-0.01%
2023/10/27	0	0.00	2	9.38	9.36	-2	1,704	-0.12%
2023/10/25	0	0.00	3	9.05	9.07	-3	1,530	-0.20%
2023/10/23	0	0.00	8	8.91	8.93	-8	1,417	-0.56%
2023/10/20	0	0.00	3	8.83	8.77	-3	1,329	-0.23%
2023/10/19	0	0.00	3	8.50	8.80	-3	1,219	-0.25%
2023/10/17	1	8.30	4	8.40	8.29	-3	1,073	-0.28%
2023/10/06	0	0.00	3	7.90	7.88	-3	825	-0.36%
2023/10/04	0	0.00	6	7.85	7.89	-6	807	-0.74%
2023/09/25	0	0.00	10	7.74	7.74	-10	803	-1.25%
2023/09/15	0	0.00	1	7.46	7.57	-1	885	-0.11%
2023/08/30	3	7.76	0	0.00	7.80	3	874	0.34%
2023/07/10	1	7.50	0	0.00	7.53	1	1,031	0.10%
2023/07/06	0	0.00	5	7.85	7.72	-5	1,066	-0.47%
2023/07/03	2	7.86	0	0.00	7.81	2	1,101	0.18%
2023/06/28	0	0.00	10	7.90	7.85	-10	1,116	-0.90%
2023/06/27	0	0.00	10	7.84	7.69	-10	1,150	-0.87%
2023/06/14	5	7.43	0	0.00	7.39	5	1,137	0.44%
2023/06/12	10	7.53	0	0.00	7.56	10	1,129	0.89%
2023/06/08	10	7.59	0	0.00	7.61	10	1,118	0.89%
2023/06/02	0.1	7.58	0	0.00	7.53	0.1	1,127	0.01%
2023/05/26	0	0.00	2	7.61	7.56	-2	1,130	-0.18%
2023/05/15	0	0.00	1	7.38	7.50	-1	1,145	-0.09%
2023/05/03	0	7.89	0	0.00	7.87	0	1,081	0.00%
2023/04/12	0	0.00	5	7.70	7.94	-5	783	-0.64%
2023/03/28	6	7.52	1	7.32	7.27	5	587	0.85%
2023/03/13	0.3	7.08	0	0.00	7.08	0.3	465	0.07%
2023/03/09	0.2	7.16	0	0.00	7.16	0.2	469	0.03%
2023/03/02	0	0.00	5	7.01	7.03	-5	443	-1.13%
2023/02/16	0.1	6.78	0	0.00	6.77	0.1	382	0.03%
2023/02/10	0	6.85	0	0.00	6.82	0	380	0.00%
2023/02/07	0	0.00	4	6.82	6.85	-4	396	-1.01%
2023/01/13	0	0.00	5	6.66	6.65	-5	398	-1.25%
2023/01/03	0.2	6.74	0	0.00	6.74	0.2	454	0.05%
2022/12/14	0.2	6.75	0	0.00	6.73	0.2	518	0.04%
2022/12/08	0.1	6.64	0	0.00	6.63	0.1	548	0.02%
2022/12/07	0.3	6.72	0	0.00	6.65	0.3	548	0.06%
2022/12/05	0.6	6.75	0	0.00	6.75	0.6	566	0.10%
2022/11/25	0.7	6.45	10	6.41	6.41	-9.3	563	-1.66%
2022/11/14	0	0.00	19	6.41	6.42	-19	646	-2.94%
2022/11/11	0	0.00	0.1	6.42	6.42	-0.1	650	-0.02%
2022/11/03	0.4	6.53	0	0.00	6.53	0.4	659	0.06%
2022/11/01	0.3	6.49	0	0.00	6.49	0.3	670	0.05%
2022/10/31	0.1	6.44	0	0.00	6.44	0.1	670	0.01%
2022/09/27	1	6.70	0	0.00	6.74	1	606	0.16%
2022/09/22	0.1	6.87	0	0.00	6.98	0.1	608	0.02%
2022/09/16	0	0.00	4	7.01	7.01	-4	578	-0.69%
2022/09/15	5	6.96	6	6.95	6.95	-1	575	-0.17%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	601	0.02%
2022/08/18	0.1	6.98	0	0.00	6.94	0.1	588	0.02%
2022/07/26	0	6.90	0	0.00	6.95	0	612	0.00%
2022/07/25	0.1	6.96	0	0.00	6.89	0.1	614	0.01%
2022/06/30	2.1	6.92	0	0.00	6.90	2.1	658	0.32%
2022/06/22	1	6.98	4	7.00	6.99	-3	668	-0.45%
2022/06/21	0	0.00	4	7.05	7.12	-4	669	-0.60%
2022/06/13	2	7.38	0	0.00	7.38	2	668	0.30%
2022/06/10	2	7.58	2	7.61	7.56	0	665	0.00%
2022/06/09	4	7.67	0	0.00	7.68	4	664	0.60%
2022/06/08	3	7.71	0	0.00	7.78	3	660	0.45%
2022/06/02	1	7.30	0	0.00	7.34	1	626	0.16%
2022/05/06	1	7.95	0	0.00	7.94	1	723	0.14%
2022/05/05	1	8.00	0	0.00	8.00	1	727	0.14%
2022/04/29	0	0.00	4	8.00	8.03	-4	759	-0.53%
2022/04/27	2	7.95	0	0.00	7.95	2	773	0.26%
2022/04/21	1	8.11	0	0.00	8.14	1	759	0.13%
2022/04/20	1	8.13	0	0.00	8.13	1	760	0.13%
2022/04/19	0	0.00	0	8.66	8.13	0	773	0.00%
2022/04/18	8	8.14	0	8.98	8.14	8	788	1.01%
2022/04/06	0.6	8.30	0	0.00	8.33	0.6	844	0.07%
2022/03/25	0	8.45	0	0.00	8.37	0	854	0.00%
2022/03/23	0	0.00	8	8.36	8.41	-8	865	-0.92%
2022/03/08	2	8.08	0	0.00	8.05	2	896	0.22%
2022/03/07	1	8.14	0	0.00	8.17	1	880	0.11%
2022/02/25	10	8.16	0	0.00	8.16	10	917	1.09%
2022/02/24	2	8.20	0	0.00	8.18	2	916	0.22%
2022/02/21	2	8.28	0	0.00	8.36	2	940	0.21%
2022/02/17	1	8.36	0	0.00	8.38	1	996	0.10%
2022/02/08	0	0.00	3	8.36	8.39	-3	1,125	-0.27%
2022/02/07	1	8.17	5	8.28	8.28	-4	1,140	-0.35%
2022/01/26	10	8.17	0	0.00	8.18	10	1,141	0.88%
2022/01/25	1	8.19	0	0.00	8.16	1	1,160	0.09%
2022/01/24	4	8.23	0	0.00	8.26	4	1,170	0.34%
2022/01/14	3	8.43	0	0.00	8.39	3	1,159	0.26%
2022/01/03	0	0.00	11	8.55	8.55	-11	1,137	-0.97%
2021/12/24	2	8.38	0	0.00	8.39	2	1,174	0.17%
2021/12/20	2	8.36	0	0.00	8.40	2	1,236	0.16%
2021/12/10	3	8.52	0	0.00	8.52	3	1,324	0.23%
2021/11/26	8	8.57	4	8.61	8.57	4	1,665	0.24%
2021/11/25	4	8.73	0	0.00	8.72	4	1,671	0.24%
2021/11/24	0	0.00	5	8.76	8.74	-5	1,694	-0.30%
2021/11/18	7	8.90	9	8.87	8.88	-2	1,711	-0.12%
2021/11/15	0	0.00	4	8.72	8.70	-4	1,649	-0.24%
2021/11/12	4	8.64	0	0.00	8.63	4	1,646	0.24%
2021/11/09	1	8.59	3	8.58	8.63	-2	1,576	-0.13%
2021/11/04	2	8.64	0	0.00	8.63	2	1,611	0.12%
2021/11/02	2	8.66	0	0.00	8.51	2	1,603	0.12%
2021/10/04	2	8.40	0	0.00	8.38	2	1,843	0.11%
2021/10/01	3	8.57	0	0.00	8.51	3	1,875	0.16%
2021/09/27	1	8.91	0	0.00	8.92	1	1,873	0.05%
2021/09/16	8	8.64	0	0.00	8.59	8	1,818	0.44%
2021/09/14	0	0.00	9	8.73	8.75	-9	1,810	-0.50%
2021/09/13	0	0.00	5	8.67	8.68	-5	1,825	-0.27%
2021/09/10	1	8.55	0	0.00	8.49	1	1,841	0.05%
2021/09/09	2	8.49	0	0.00	8.50	2	1,837	0.11%
2021/09/08	12	8.58	0	0.00	8.58	12	1,817	0.66%
2021/09/07	1	8.89	0	0.00	8.80	1	1,799	0.06%
2021/09/02	0	0.00	11	10.30	10.20	-11	1,585	-0.69%
2021/09/01	0	0.00	111	10.19	10.20	-111	1,554	-7.14%	大賣/鉅額交易
2021/08/31	1	10.05	5	10.20	10.10	-4	1,524	-0.26%
2021/08/30	2	10.15	1	10.15	10.15	1	1,520	0.07%
2021/08/20	3	9.60	0	0.00	9.59	3	1,604	0.19%
2021/08/19	2	9.62	0	0.00	9.63	2	1,651	0.12%
2021/08/18	4	9.63	3	9.74	9.77	1	1,658	0.06%
2021/08/17	1	9.79	0	0.00	9.74	1	1,665	0.06%
2021/08/16	2	9.84	0	0.00	9.81	2	1,672	0.12%
2021/08/13	1	9.96	0	0.00	9.97	1	1,680	0.06%
2021/08/12	1	9.95	3	9.99	10.05	-2	1,689	-0.12%
2021/08/11	9	9.86	6	9.96	9.81	3	1,670	0.18%
2021/08/09	1	9.76	4	9.81	9.81	-3	1,811	-0.17%
2021/08/06	0	0.00	1	9.80	9.80	-1	1,895	-0.05%
2021/08/05	5	9.79	0	0.00	9.78	5	1,952	0.26%
2021/07/30	1	9.76	0	0.00	9.71	1	2,621	0.04%
2021/07/28	26	9.68	0	0.00	9.73	26	2,757	0.94%
2021/07/27	4	9.92	0	0.00	9.88	4	2,831	0.14%
2021/07/21	2	9.97	0	0.00	9.94	2	3,156	0.06%
2021/07/20	7	10.04	7	10.25	10.05	0	3,258	0.00%
2021/07/19	5	10.17	0	0.00	10.20	5	3,380	0.15%
2021/07/16	0	0.00	1	9.94	10.00	-1	3,778	-0.03%
2021/07/15	2	9.80	0	0.00	9.85	2	3,837	0.05%
2021/07/13	12	9.92	12	9.93	9.85	0	4,341	0.00%
2021/07/09	27	10.12	24	10.00	10.00	3	4,376	0.07%
2021/07/08	29	10.00	32	10.00	10.00	-3	4,410	-0.07%
2021/07/07	1	9.85	0	0.00	9.85	1	4,507	0.02%
2021/07/05	40	9.74	0	0.00	9.78	40	4,596	0.87%
2021/07/02	8	9.80	0	0.00	9.73	8	4,659	0.17%
2021/07/01	17	9.77	4	9.82	9.75	13	4,673	0.28%
2021/06/30	15	9.73	0.1	9.78	9.78	14.9	4,677	0.32%
2021/06/29	4	9.75	0	0.00	9.72	4	4,699	0.09%
2021/06/28	13	9.83	117	9.84	9.82	-104	4,768	-2.18%	大賣/鉅額交易
2021/06/25	1	9.85	14	9.86	9.82	-13	4,830	-0.27%
2021/06/24	10	9.78	10	9.82	9.80	0	4,866	0.00%
2021/06/23	0	0.00	10	9.72	9.70	-10	4,942	-0.20%
2021/06/21	84	9.62	0	0.00	9.57	84	5,040	1.67%
2021/06/18	25	9.76	0	0.00	9.77	25	5,030	0.50%
2021/06/16	2	9.79	0	0.00	9.79	2	5,072	0.04%
2021/06/07	4	9.85	0	0.00	9.93	4	5,626	0.07%
2021/06/04	2	10.00	0	0.00	9.99	2	5,688	0.04%
2021/06/03	0	0.00	20	10.10	10.05	-20	5,820	-0.34%
2021/05/26	2	9.45	2	9.54	9.57	0	5,737	0.00%
2021/05/25	10	9.48	4	9.53	9.41	6	5,728	0.10%
2021/05/24	4	9.45	0	0.00	9.43	4	5,750	0.07%
2021/05/20	2	9.20	2	9.35	9.21	0	5,811	0.00%
2021/05/17	4	8.73	4	9.20	8.73	0	5,888	0.00%
2021/05/13	2	9.52	2	9.90	9.89	0	5,713	0.00%
2021/05/12	16	10.11	14	10.62	9.98	2	5,654	0.04%
2021/05/11	8	10.68	0	0.00	10.50	8	5,472	0.15%
2021/05/10	2	10.85	2	10.95	10.90	0	5,393	0.00%
2021/05/07	10	10.70	10	10.65	10.65	0	5,073	0.00%
2021/05/06	2	10.75	2	10.85	10.75	0	5,039	0.00%
2021/05/05	0	0.00	10	11.05	10.80	-10	4,981	-0.20%
2021/05/04	0	0.00	12	10.71	10.70	-12	4,903	-0.24%
2021/04/26	0	11.50	10	11.95	11.55	-10	4,524	-0.22%
2021/04/23	5	11.70	0	0.00	11.75	5	4,424	0.11%
2021/04/22	11	11.79	15	11.83	11.50	-4	4,307	-0.09%
2021/04/20	2	11.60	8	11.64	11.45	-6	3,816	-0.16%
2021/04/19	4	11.15	2	11.15	11.25	2	3,582	0.06%
2021/04/16	0	0.00	6	10.90	10.85	-6	3,421	-0.18%
2021/04/13	7	10.95	0	0.00	10.85	7	3,423	0.20%
2021/04/12	10	10.80	8	10.80	10.85	2	3,300	0.06%
2021/04/08	0	0.00	5	10.80	10.75	-5	3,253	-0.15%
2021/03/31	2	10.65	0	0.00	10.55	2	3,187	0.06%
2021/03/30	2	10.75	0	0.00	10.80	2	3,146	0.06%
2021/03/29	2	10.90	0	0.00	11.00	2	3,094	0.06%
2021/03/26	5	11.10	0	0.00	10.95	5	3,117	0.16%
2021/03/24	2	10.70	4	10.80	10.80	-2	3,053	-0.07%
2021/03/23	2	10.55	0	0.00	10.55	2	3,012	0.07%
2021/03/18	2	10.70	0	0.00	10.75	2	3,035	0.07%
2021/03/16	0	0.00	6	11.35	11.20	-6	3,047	-0.20%
2021/03/11	0	0.00	2	10.55	10.50	-2	2,921	-0.07%
2021/03/09	2	10.75	0	0.00	10.90	2	2,983	0.07%
2021/02/25	0	0.00	4	10.14	10.10	-4	3,391	-0.12%
2021/02/24	0	0.00	2	10.23	10.10	-2	3,520	-0.06%
2021/02/23	3	10.15	0	0.00	10.20	3	3,518	0.09%
2021/02/22	3	9.99	50	10.01	10.00	-47	3,565	-1.32%
2021/02/01	0	0.00	15	9.15	9.30	-15	4,248	-0.35%
2021/01/22	0	0.00	1	9.48	9.48	-1	4,932	-0.02%
2021/01/18	0	0.00	20	9.56	9.56	-20	5,530	-0.36%
2021/01/15	30	9.60	60	9.52	9.50	-30	5,603	-0.54%
2021/01/14	1	9.80	0	0.00	9.80	1	5,654	0.02%
2021/01/12	3	9.76	0	0.00	9.60	3	6,414	0.05%
2021/01/11	1	10.00	0	0.00	9.92	1	6,631	0.02%
2021/01/06	0	0.00	100	10.00	10.00	-100	6,968	-1.44%
2021/01/04	0	0.00	50	10.45	10.50	-50	7,042	-0.71%
2020/12/31	10	10.50	50	10.50	10.50	-40	7,106	-0.56%
2020/12/30	0	0.00	50	10.43	10.45	-50	7,166	-0.70%
2020/12/23	0	0.00	1	10.30	10.30	-1	7,267	-0.01%
2020/12/22	5	10.30	0	0.00	10.30	5	7,360	0.07%
2020/12/18	0	0.00	2	10.43	10.35	-2	7,586	-0.03%
2020/12/17	0	0.00	150	10.25	10.35	-150	7,844	-1.91%	大賣/鉅額交易
2020/12/16	0	0.00	10	10.50	10.45	-10	8,033	-0.12%
2020/12/15	0	0.00	10	10.40	10.25	-10	8,091	-0.12%
2020/12/14	1	10.45	0	0.00	10.60	1	8,193	0.01%
2020/12/11	0	0.00	20	10.40	10.45	-20	8,385	-0.24%
2020/12/09	1	10.45	10	10.60	10.40	-9	8,476	-0.11%
2020/12/04	2	11.10	2	11.20	11.20	0	8,602	0.00%
2020/12/03	2	11.15	0	0.00	11.15	2	8,740	0.02%
2020/12/02	2	11.45	0	0.00	11.35	2	9,237	0.02%
2020/11/30	7	11.94	0	0.00	11.80	7	9,578	0.07%
2020/11/25	0	0.00	4	11.55	11.60	-4	9,630	-0.04%
2020/11/24	20	11.40	16	11.45	11.45	4	9,666	0.04%
2020/11/23	30	11.35	60	11.41	11.55	-30	9,676	-0.31%
2020/11/20	8	11.35	0	0.00	11.40	8	9,743	0.08%
2020/11/19	26	11.47	20	11.35	11.35	6	9,915	0.06%
2020/11/18	12	11.43	10	11.55	11.55	2	10,258	0.02%
2020/11/16	50	11.73	30	11.55	11.60	20	10,844	0.18%
2020/11/13	2	11.45	2	11.90	11.90	0	10,962	0.00%
2020/11/12	4	11.90	5	11.80	11.85	-1	11,272	-0.01%
2020/11/10	14	12.20	0	0.00	12.10	14	11,455	0.12%
2020/11/09	12	12.43	0	0.00	12.30	12	11,591	0.10%
2020/11/06	14	12.57	0	0.00	12.55	14	11,621	0.12%
2020/11/04	2	12.85	15	13.02	12.90	-13	11,757	-0.11%
2020/11/03	5	12.70	4	12.75	12.80	1	11,600	0.01%
2020/11/02	4	12.46	20	12.55	12.70	-16	11,578	-0.14%
2020/10/30	0	0.00	13	12.61	12.35	-13	11,604	-0.11%
2020/10/29	12	12.59	7	12.42	12.60	5	11,608	0.04%
2020/10/28	22	12.35	10	12.20	12.25	12	11,480	0.10%
2020/10/27	13	12.85	12	12.83	12.55	1	11,392	0.01%
2020/10/26	2	12.35	1	12.45	12.50	1	11,163	0.01%
2020/10/23	6	12.44	2	12.60	12.35	4	11,139	0.04%
2020/10/22	10	12.48	9	12.45	12.45	1	11,101	0.01%
2020/10/21	3	12.40	4	12.45	12.40	-1	11,088	-0.01%
2020/10/20	25	12.39	31	12.45	12.60	-6	10,947	-0.05%
2020/10/19	2	12.05	25	12.08	12.10	-23	10,385	-0.22%
2020/10/16	13	11.70	13	11.70	11.70	0	10,143	0.00%
2020/10/15	15	11.77	6	11.73	11.70	9	10,096	0.09%
2020/10/14	1	11.65	1	11.55	11.65	0	10,072	0.00%
2020/10/13	10	11.30	10	11.40	11.40	0	10,094	0.00%
2020/10/12	0	0.00	10	11.40	11.35	-10	10,264	-0.10%
2020/10/06	10	11.30	0	0.00	11.30	10	10,556	0.09%
2020/10/05	10	11.10	0	0.00	11.15	10	10,671	0.09%
2020/09/29	0	0.00	10	11.25	11.20	-10	11,308	-0.09%
2020/09/25	10	10.45	12	10.91	10.75	-2	11,461	-0.02%
2020/09/24	11	10.90	0	0.00	10.90	11	11,423	0.10%
2020/09/23	5	11.40	6	11.50	11.30	-1	11,459	-0.01%
2020/09/22	16	11.76	0	0.00	11.65	16	11,322	0.14%
2020/09/21	1	11.85	5	11.80	11.95	-4	11,044	-0.04%
2020/09/18	0	0.00	10	11.65	11.65	-10	10,876	-0.09%
2020/09/17	0	0.00	5	11.70	11.60	-5	10,813	-0.05%
2020/09/16	14	11.81	20	11.61	11.70	-6	10,713	-0.06%
2020/09/15	5	11.51	18	11.49	11.45	-13	10,498	-0.12%
2020/09/14	14	11.39	1	11.30	11.30	13	10,401	0.12%
2020/09/11	2	11.18	1	11.20	11.05	1	10,288	0.01%
2020/09/10	6	11.52	2	11.35	11.25	4	10,208	0.04%
2020/09/09	22	11.15	6	11.41	11.45	16	10,118	0.16%
2020/09/08	22	11.43	17	11.24	11.35	5	9,998	0.05%
2020/09/07	8	11.72	11	11.42	11.45	-3	9,823	-0.03%
2020/09/03	0	0.00	5	10.88	10.80	-5	8,975	-0.06%
2020/08/31	7	10.97	2	10.80	10.80	5	8,734	0.06%
2020/08/27	10	10.60	2	10.60	10.55	8	8,482	0.09%
2020/08/26	20	10.80	0	0.00	10.65	20	8,421	0.24%
2020/08/25	40	10.84	30	10.97	10.90	10	8,277	0.12%
2020/08/24	25	11.12	1	10.85	10.90	24	8,160	0.29%
2020/08/21	4	11.14	14	10.60	11.30	-10	7,771	-0.13%
2020/08/20	42	10.51	85	10.29	10.30	-43	7,344	-0.59%
2020/08/19	51	11.00	0	0.00	11.00	51	7,034	0.72%
2020/08/18	2	10.90	19.7	10.77	10.90	-17.7	6,793	-0.26%
2020/08/17	7	10.35	6	10.61	10.55	1	6,347	0.02%
2020/08/13	80	10.23	11	10.16	10.15	69	5,997	1.15%
2020/08/12	1	10.45	7	10.45	10.50	-6	5,769	-0.10%
2020/08/11	51	10.30	8	10.15	10.15	43	5,637	0.76%
2020/08/07	0	0.00	1	10.45	10.45	-1	5,333	-0.02%
2020/08/06	15	10.35	0	0.00	10.30	15	5,289	0.28%
2020/08/05	5	10.40	0	0.00	10.35	5	5,319	0.09%
2020/08/04	30	10.23	0	0.00	10.25	30	5,394	0.56%
2020/08/03	20	9.99	0	0.00	10.00	20	5,502	0.36%
2020/07/31	0	0.00	5	10.05	10.05	-5	5,513	-0.09%
2020/07/30	0	0.00	1	9.82	10.15	-1	5,562	-0.02%
2020/07/29	1	9.81	6	9.85	9.85	-5	5,519	-0.09%
2020/07/28	45	9.61	44	9.54	9.50	1	5,502	0.02%
2020/07/27	20	9.86	11	9.73	9.68	9	5,480	0.16%
2020/07/24	32	9.99	31	9.98	9.95	1	5,442	0.02%
2020/07/23	0	0.00	2	10.15	10.10	-2	5,401	-0.04%
2020/07/22	0	10.20	0	0.00	10.20	0	5,425	0.00%
2020/07/21	1	10.10	0	0.00	10.15	1	5,375	0.02%
2020/07/20	47	10.04	47	10.25	10.25	0	5,330	0.00%
2020/07/17	3	10.35	0	0.00	10.30	3	5,252	0.06%
2020/07/16	6	10.28	104	10.33	10.75	-98	5,025	-1.95%	大賣/
2020/07/15	100	10.35	5	10.35	10.10	95	4,752	2.00%
2020/07/14	9	10.36	0	0.00	10.25	9	4,605	0.20%
2020/07/10	63	9.90	20	10.10	9.85	43	4,290	1.00%
2020/07/09	32	10.32	0	0.00	10.35	32	4,164	0.77%
2020/07/08	1	10.25	4	10.20	10.70	-3	3,924	-0.08%
2020/07/07	20	9.58	3	9.63	9.73	17	3,576	0.48%
2020/07/06	65	9.39	0	0.00	9.40	65	3,377	1.92%
2020/07/03	20	9.46	0	0.00	9.43	20	3,316	0.60%
2020/07/02	4	9.32	15	9.22	9.60	-11	3,269	-0.34%
2020/07/01	10	8.80	0	0.00	9.01	10	3,122	0.32%
2020/06/30	71	8.82	0	0.00	8.83	71	3,116	2.28%
2020/06/29	49	8.80	0	0.00	8.80	49	3,151	1.55%
2020/06/24	10	8.84	0	0.00	8.88	10	3,131	0.32%
2020/06/19	5	8.91	0	0.00	8.96	5	3,198	0.16%
2020/06/16	0	0.00	3	9.02	9.06	-3	3,217	-0.09%
2020/06/11	0	0.00	80	9.07	9.15	-80	3,297	-2.43%
2020/06/10	0	0.00	10	9.29	9.35	-10	3,248	-0.31%
2020/06/09	0	0.00	1	9.37	9.46	-1	3,257	-0.03%
2020/06/08	0	0.00	20	9.34	9.38	-20	3,248	-0.62%
2020/06/01	1	9.35	0	0.00	9.28	1	3,167	0.03%
2020/05/29	0	0.00	1	9.13	9.29	-1	3,107	-0.03%
2020/05/28	0	0.00	8	8.83	8.80	-8	3,024	-0.26%
2020/05/26	5	8.45	0	0.00	8.47	5	2,978	0.17%
2020/05/21	10	8.36	0	0.00	8.36	10	2,989	0.33%
2020/05/20	0	0.00	2	8.40	8.32	-2	3,017	-0.07%
2020/05/14	2	8.14	0	0.00	8.04	2	3,035	0.07%
2020/05/13	25	8.08	296	8.13	8.15	-271	3,005	-9.02%	大賣/鉅額交易
2020/05/12	22	8.16	0	0.00	8.15	22	2,979	0.74%
2020/05/11	221	8.28	0	0.00	8.35	221	2,900	7.62%	大買/鉅額交易
2020/05/08	139	8.84	3	9.65	8.73	136	2,716	5.01%	大買/鉅額交易
2020/05/07	3	9.23	0	0.00	9.29	3	2,509	0.12%
2020/05/04	0	0.00	8	9.04	9.12	-8	2,447	-0.33%
2020/04/15	0	0.00	2	8.38	8.38	-2	3,208	-0.06%
2020/04/14	2	8.13	2	8.16	8.10	0	3,212	0.00%
2020/04/13	0	0.00	2	7.95	7.95	-2	3,242	-0.06%
2020/04/08	3	7.45	0	0.00	7.50	3	3,224	0.09%
2020/03/31	0	7.32	12	7.32	7.32	-12	3,349	-0.36%
2020/03/26	3	6.48	1	6.64	7.00	2	3,398	0.06%
2020/03/25	5	6.41	0	0.00	6.42	5	3,379	0.15%
2020/03/20	1	5.98	0	0.00	5.86	1	3,409	0.03%
2020/03/12	1	7.00	0	0.00	7.31	1	4,318	0.02%
2020/03/02	0	0.00	3	7.88	7.92	-3	7,249	-0.04%
2020/02/26	0	0.00	1	8.00	8.06	-1	7,285	-0.01%
2020/02/21	1	8.07	0	0.00	8.13	1	7,415	0.01%
2020/02/04	1	8.60	0	0.00	8.55	1	7,916	0.01%
2020/01/31	0	0.00	40	8.93	8.82	-40	7,954	-0.50%
2020/01/30	0	0.00	55	9.05	8.94	-55	7,970	-0.69%
2020/01/20	0	0.00	30	9.90	9.90	-30	7,935	-0.38%
2020/01/17	0	0.00	25	9.90	9.95	-25	8,138	-0.31%
2020/01/14	7	9.45	0	0.00	9.49	7	7,976	0.09%
2020/01/08	5	8.83	0	0.00	8.82	5	8,721	0.06%
2020/01/07	11	8.92	0	0.00	8.96	11	8,827	0.12%
2020/01/03	1	9.27	1	9.35	9.26	0	8,799	0.00%
2019/12/31	3	9.46	0	0.00	9.44	3	8,725	0.03%
2019/12/27	0	0.00	2	9.20	9.31	-2	8,649	-0.02%
2019/12/26	13	9.10	0	0.00	9.11	13	8,573	0.15%
2019/12/25	8	9.28	30	9.31	9.22	-22	8,549	-0.26%
2019/12/24	2	9.35	0	0.00	9.31	2	8,494	0.02%
2019/12/23	11	9.48	0	0.00	9.42	11	8,449	0.13%
2019/12/19	0	0.00	33	9.54	9.49	-33	8,359	-0.39%
2019/12/16	2	9.38	4	9.60	9.65	-2	8,378	-0.02%
2019/12/13	3	9.47	6	9.47	9.49	-3	8,248	-0.04%
2019/12/12	9	9.53	13	9.56	9.50	-4	8,165	-0.05%
2019/12/11	1	9.75	5	9.95	9.66	-4	7,921	-0.05%
2019/12/10	3	9.58	3	9.85	10.00	0	7,634	0.00%
2019/12/09	2	9.58	1	9.58	9.65	1	7,434	0.01%
2019/12/06	61.2	9.87	11	9.96	9.47	50.2	7,176	0.70%
2019/12/05	5	9.67	4	9.67	9.69	1	6,271	0.02%
2019/12/04	4	8.43	5	8.80	8.81	-1	5,634	-0.02%
2019/12/03	15	8.48	0	0.00	8.40	15	5,259	0.29%
2019/12/02	44	8.55	12	8.51	8.60	32	5,085	0.63%
2019/11/29	15	7.75	2	7.73	7.82	13	4,393	0.30%
2019/11/21	3	7.55	1	7.60	7.65	2	3,939	0.05%
2019/11/11	5	7.75	0	0.00	7.65	5	3,475	0.14%
2019/11/05	12	8.44	10	8.46	8.35	2	3,234	0.06%
2019/11/04	10	8.36	0	0.00	8.52	10	3,153	0.32%
2019/10/31	3	8.20	0	0.00	8.16	3	2,913	0.10%
2019/10/29	3	8.29	0	0.00	8.27	3	2,830	0.11%
2019/10/28	0	0.00	7	8.41	8.42	-7	2,775	-0.25%
2019/10/25	10	8.44	11	8.43	8.51	-1	2,670	-0.04%
2019/10/24	2	8.23	0	0.00	8.27	2	2,417	0.08%
2019/10/23	0	0.00	2	8.15	8.15	-2	2,335	-0.09%
2019/10/22	0	0.00	10	8.50	8.30	-10	2,215	-0.45%
2019/10/18	4	8.53	0	0.00	8.43	4	1,785	0.22%
2019/10/17	5	8.09	3	8.68	8.69	2	1,491	0.13%
2019/10/16	12	7.76	6	7.82	7.90	6	1,150	0.52%
2019/10/15	1	7.85	1	7.73	7.70	0	1,050	0.00%
2019/10/07	6	6.92	0	0.00	6.88	6	834	0.72%
2019/09/16	0	0.00	5	7.02	7.02	-5	583	-0.86%
2019/07/19	2	7.37	0	0.00	7.38	2	785	0.25%
2019/06/26	2	7.06	0	0.00	7.01	2	890	0.22%
2019/06/05	1	7.46	0	0.00	7.43	1	780	0.13%
2019/05/31	0	0.00	1	7.51	7.55	-1	776	-0.13%
2019/05/29	1	7.79	0	0.00	7.63	1	779	0.13%
2019/04/08	2	7.70	0	0.00	7.74	2	551	0.36%
2019/04/01	1	7.92	0	0.00	7.89	1	503	0.20%
2018/12/12	0	8.50	0	0.00	8.52	0	1,396	0.00%
2018/11/14	0	0.00	1	8.03	8.03	-1	1,362	-0.07%
2018/11/07	8	8.01	2	7.66	8.00	6	1,523	0.39%
2018/11/06	2	7.56	0	0.00	7.53	2	1,541	0.13%
2018/10/26	0	0.00	10	7.00	7.01	-10	2,420	-0.41%
2018/10/25	0	0.00	15	6.98	7.00	-15	2,422	-0.62%
2018/10/12	7	7.27	0	0.00	7.23	7	2,413	0.29%
2018/10/11	6	7.29	0	0.00	7.21	6	2,381	0.25%
2018/10/08	15	8.19	0	0.00	8.05	15	2,315	0.65%
2018/09/27	1	8.98	0	0.00	8.96	1	2,398	0.04%
2018/08/22	1	9.16	0	0.00	9.16	1	3,044	0.03%
2018/08/16	2	10.25	0	0.00	10.30	2	3,060	0.07%
2018/08/10	0	0.00	6	11.05	11.05	-6	2,944	-0.20%
2018/08/09	5	10.80	0	0.00	11.05	5	2,831	0.18%
2018/08/08	1	10.50	0	0.00	11.40	1	2,725	0.04%
2018/07/10	1	9.27	0	0.00	9.17	1	2,326	0.04%
2018/07/09	0	9.01	0	0.00	9.00	0	2,352	0.00%
2018/06/12	0	11.00	0	0.00	11.00	0	2,266	0.00%
2018/06/07	0	0.00	15	11.00	11.00	-15	2,275	-0.66%
2018/06/06	0	0.00	5	10.90	10.85	-5	2,250	-0.22%
2018/06/05	20	10.60	10	11.00	10.70	10	2,242	0.45%
2018/05/29	0	0.00	1	11.00	11.15	-1	1,985	-0.05%
2018/05/21	5	12.20	0	0.00	12.15	5	2,345	0.21%
2018/05/07	5	12.15	0	0.00	12.15	5	2,842	0.18%
2018/05/04	10	12.90	10	12.90	12.85	0	2,994	0.00%
2018/04/26	1	14.00	0	0.00	13.90	1	3,314	0.03%
2018/04/24	5	13.55	0	0.00	13.60	5	3,514	0.14%
2018/04/20	0	0.00	14	15.35	15.25	-14	3,577	-0.39%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/03	0	0.00	5	15.60	15.60	-5	4,188	-0.12%
2018/03/21	5	15.50	0	0.00	15.55	5	5,193	0.10%
2018/03/20	3	15.00	3	15.45	15.40	0	5,192	0.00%
2018/03/15	11	16.00	0	0.00	16.05	11	5,219	0.21%
2018/03/14	12	16.58	0	0.00	16.25	12	5,355	0.22%
2018/03/07	0	0.00	2	16.20	16.20	-2	5,397	-0.04%
2018/03/06	3	16.20	0	0.00	16.10	3	5,379	0.06%
2018/03/01	2	16.50	0	0.00	16.70	2	5,258	0.04%
2018/02/27	5	17.30	0	0.00	16.85	5	5,223	0.10%
2018/02/23	5	17.50	0	0.00	17.75	5	5,068	0.10%
2018/02/22	0	0.00	6	17.70	17.70	-6	5,000	-0.12%
2018/02/21	0	0.00	3	17.85	17.85	-3	4,929	-0.06%
2018/02/12	4	16.70	3	16.90	16.80	1	4,780	0.02%
2018/02/08	0	0.00	3	16.70	16.80	-3	4,631	-0.06%
2018/02/06	5	16.70	0	0.00	16.40	5	4,521	0.11%
2018/02/05	0	0.00	5	17.05	17.05	-5	4,427	-0.11%
2018/02/01	3	16.75	0	0.00	16.75	3	4,310	0.07%
2018/01/29	13	16.67	10.6	16.20	16.25	2.4	4,054	0.06%
2018/01/26	0	0.00	5	17.20	17.20	-5	3,836	-0.13%
2018/01/24	3	17.20	0	0.00	17.30	3	3,755	0.08%
2018/01/23	6	17.10	0	0.00	17.20	6	3,716	0.16%
2018/01/22	2	17.35	0	0.00	17.40	2	3,592	0.06%
2018/01/19	0	0.00	3	16.80	17.00	-3	3,487	-0.09%
2018/01/17	10	16.58	0	0.00	16.70	10	3,237	0.31%
2018/01/11	5	16.10	0	0.00	15.85	5	2,983	0.17%
2018/01/09	2	15.70	0	0.00	15.90	2	2,884	0.07%
2018/01/08	5	16.00	0	0.00	15.95	5	2,846	0.18%
2018/01/05	5	15.95	0	0.00	15.95	5	2,826	0.18%
2018/01/04	5	16.00	0	0.00	16.00	5	2,810	0.18%