大宇資 (6111)-元富-世貿券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	71.40	70.70	-1	752	-0.13%
2024/05/15	5	72.22	0	0.00	71.50	5	768	0.65%
2024/05/14	1	73.00	0	0.00	73.10	1	772	0.13%
2024/05/07	0.2	71.10	0	0.00	70.80	0.2	799	0.03%
2024/05/02	0	0.00	1	71.00	71.80	-1	966	-0.10%
2024/04/30	0	0.00	3	70.90	70.80	-3	1,194	-0.25%
2024/04/29	0	0.00	6	72.02	72.10	-6	1,253	-0.48%
2024/04/26	1	71.20	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	0	70.45	70.80	0	1,428	0.00%
2024/04/24	1	70.60	0	0.00	70.50	1	1,441	0.07%
2024/04/23	2	69.80	1	69.30	70.00	1	1,458	0.07%
2024/04/22	6	71.35	1	69.40	69.30	5	1,483	0.34%
2024/04/19	1	70.20	28	70.86	70.10	-27	1,495	-1.80%
2024/04/18	3	72.80	3	72.40	72.30	0	1,522	0.00%
2024/04/17	8	72.70	0	0.00	73.40	8	1,623	0.49%
2024/04/16	5	70.90	0	0.00	70.20	5	1,617	0.31%
2024/04/15	1	72.80	0	0.00	73.10	1	1,637	0.06%
2024/04/11	5	72.10	0	0.00	72.10	5	1,657	0.30%
2024/04/02	2	69.80	0	0.00	69.80	2	1,787	0.11%
2024/04/01	0	0.00	1	70.80	70.50	-1	1,794	-0.06%
2024/03/28	0	0.00	0.2	70.00	70.00	-0.2	1,881	-0.01%
2024/03/27	1	69.60	0	0.00	69.00	1	1,935	0.05%
2024/03/26	3	69.30	0	0.00	69.00	3	1,951	0.15%
2024/03/25	2	69.80	0	0.00	69.50	2	1,972	0.10%
2024/03/22	2	69.50	8	70.00	69.60	-6	1,990	-0.30%
2024/03/21	7	69.97	0	0.00	70.40	7	2,009	0.35%
2024/03/19	2	69.80	0	0.00	69.70	2	2,165	0.09%
2024/03/18	13	70.74	0	0.00	70.40	13	2,315	0.56%
2024/03/15	1	75.60	4	74.70	74.50	-3	2,300	-0.13%
2024/03/14	3	78.07	3	76.77	75.90	0	2,306	0.00%
2024/03/13	2	76.70	3	76.40	76.90	-1	2,286	-0.04%
2024/03/12	2	77.30	10	77.52	76.30	-8	2,325	-0.34%
2024/03/11	2	76.50	0	0.00	77.00	2	2,311	0.09%
2024/03/08	8	75.08	0	0.00	73.70	8	2,315	0.35%
2024/03/07	2	75.35	0	0.00	75.80	2	2,358	0.08%
2024/03/04	0	0.00	1	74.20	74.40	-1	2,660	-0.04%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/26	0	0.00	3	74.70	74.70	-3	2,758	-0.11%
2024/02/22	0	0.00	1	76.10	76.10	-1	2,766	-0.04%
2024/02/19	0.1	78.00	0	0.00	77.40	0.1	2,784	0.00%
2024/02/16	0	0.00	4	78.25	78.20	-4	2,803	-0.14%
2024/02/15	0.2	76.00	0	0.00	75.90	0.2	2,847	0.01%
2024/02/05	1.3	74.08	0	0.00	74.10	1.3	2,864	0.05%
2024/02/01	0	0.00	1	76.30	76.20	-1	2,890	-0.03%
2024/01/31	3	77.57	2	78.10	77.30	1	2,911	0.03%
2024/01/30	1.2	77.77	0	0.00	77.60	1.2	2,936	0.04%
2024/01/26	3	77.07	2	77.75	77.50	1	2,934	0.03%
2024/01/25	4.1	79.17	5	81.58	77.60	-0.9	2,935	-0.03%
2024/01/24	9	84.74	6	84.22	82.20	3	2,831	0.11%
2024/01/23	2	83.00	1	82.60	81.40	1	2,659	0.04%
2024/01/22	28	82.13	6	83.53	83.90	22	2,614	0.84%
2024/01/19	0.1	79.40	0	0.00	79.90	0.1	2,510	0.00%
2024/01/18	0	0.00	6	77.15	77.30	-6	2,487	-0.24%
2024/01/04	0	0.00	1.1	77.41	78.40	-1.1	2,276	-0.05%
2024/01/03	1	80.90	1	78.90	78.90	0	2,235	0.00%
2024/01/02	3.1	78.80	2	78.80	78.80	1.1	2,205	0.05%
2023/12/29	0	0.00	2.3	77.00	77.00	-2.3	2,180	-0.11%
2023/12/27	0	0.00	1	76.10	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	3	75.57	76.10	-3	2,167	-0.14%
2023/12/25	1	75.60	0	0.00	74.20	1	2,156	0.05%
2023/12/22	3	81.03	4	80.63	80.00	-1	2,088	-0.05%
2023/12/21	1	79.70	3	79.73	79.40	-2	2,038	-0.10%
2023/12/20	8	79.68	1	79.50	80.00	7	2,033	0.34%
2023/12/15	1	81.80	1	79.70	79.70	0	1,985	0.00%
2023/12/14	2	81.95	11	82.55	82.50	-9	1,932	-0.47%
2023/12/13	10	80.67	9	82.10	81.90	1	1,830	0.05%
2023/12/12	0	0.00	2	78.00	76.40	-2	1,667	-0.12%
2023/12/07	5	77.82	4	76.45	76.80	1	1,677	0.06%
2023/12/01	0	0.00	1	78.80	78.30	-1	1,582	-0.06%
2023/11/30	2	77.50	9	79.33	78.50	-7	1,510	-0.46%
2023/11/29	5	76.82	5	77.44	78.50	0	1,421	0.00%
2023/11/28	2	74.80	9.6	74.50	74.20	-7.6	1,330	-0.57%
2023/11/22	1	73.60	3	73.50	73.30	-2	1,320	-0.15%
2023/11/21	1	72.50	1	72.30	72.30	0	1,338	0.00%
2023/11/20	3	72.30	4	72.80	72.50	-1	1,353	-0.07%
2023/11/17	1	70.50	2	70.45	70.40	-1	1,349	-0.07%
2023/11/16	1	70.30	0	0.00	70.40	1	1,351	0.07%
2023/11/15	2	70.40	2	70.80	70.50	0	1,362	0.00%
2023/11/14	5.2	69.36	3	69.43	68.40	2.2	1,361	0.16%
2023/11/13	5	73.30	1	74.20	73.10	4	1,345	0.30%
2023/11/10	11	74.29	6.4	73.79	73.80	4.6	1,340	0.34%
2023/11/09	1	73.40	1	73.99	73.20	0	1,323	0.00%
2023/11/08	4	73.55	10	73.42	73.20	-6	1,324	-0.45%
2023/11/07	9	72.63	4	73.45	73.00	5	1,317	0.38%
2023/11/06	0	0.00	4	72.08	72.10	-4	1,313	-0.30%
2023/11/03	1	70.90	1	71.00	71.00	0	1,322	0.00%
2023/11/02	2	70.75	2	70.85	70.80	0	1,332	0.00%
2023/11/01	2	68.60	0	0.00	69.30	2	1,331	0.15%
2023/10/31	2	68.90	3	70.30	68.40	-1	1,340	-0.08%
2023/10/27	3	68.53	4	68.83	69.20	-1	1,355	-0.07%
2023/10/26	3.1	66.73	1	66.00	66.00	2.1	1,375	0.15%
2023/10/25	2	67.20	0	0.00	67.30	2	1,405	0.14%
2023/10/24	0	0.00	0.2	66.30	66.60	-0.2	1,449	-0.01%
2023/10/23	1	65.60	1	65.40	65.80	0	1,488	0.00%
2023/10/17	1	66.80	1	66.40	66.20	0	1,781	0.00%
2023/10/12	0	0.00	1.2	66.02	66.10	-1.2	1,992	-0.06%
2023/10/11	0	0.00	0.2	66.50	65.80	-0.2	2,149	-0.01%
2023/10/06	1	67.50	3.5	67.17	67.20	-2.5	2,396	-0.10%
2023/10/04	0	0.00	1	64.90	64.50	-1	2,619	-0.04%
2023/10/03	2	65.80	0.1	66.00	65.60	1.9	2,706	0.07%
2023/10/02	1	66.50	1	67.50	66.60	0	2,948	0.00%
2023/09/28	0	65.80	1.9	65.92	65.70	-1.8	3,477	-0.05%
2023/09/26	0.2	66.90	0	0.00	66.00	0.2	3,707	0.01%
2023/09/20	2	66.80	1	67.30	67.10	1	4,498	0.02%
2023/09/18	0	0.00	1	66.90	67.00	-1	5,079	-0.02%
2023/09/15	0	0.00	1	67.10	67.40	-1	5,246	-0.02%
2023/09/14	1	68.70	1	68.70	68.40	0	5,525	0.00%
2023/09/13	4	67.65	5	67.76	68.30	-1	5,582	-0.02%
2023/09/11	1	69.00	1	69.00	69.00	0	5,550	0.00%
2023/09/08	0	0.00	2	69.95	70.40	-2	5,559	-0.04%
2023/09/07	4	70.95	3	70.73	70.70	1	5,578	0.02%
2023/09/06	1	72.10	1	72.50	72.10	0	5,632	0.00%
2023/09/05	1	70.80	1	71.00	70.40	0	5,621	0.00%
2023/09/04	2	69.65	2	69.65	70.40	0	5,675	0.00%
2023/08/31	1	68.20	3	69.87	68.10	-2	5,781	-0.03%
2023/08/30	4	66.48	5	68.30	69.40	-1	5,879	-0.02%
2023/08/29	1	65.50	0	0.00	65.40	1	5,974	0.02%
2023/08/28	4	64.30	6	64.45	65.00	-2	6,116	-0.03%
2023/08/25	1	80.10	3	80.60	80.90	-2	6,134	-0.03%
2023/08/24	1	79.60	0	0.00	80.60	1	6,131	0.02%
2023/08/23	1	80.60	1	80.40	79.50	0	6,152	0.00%
2023/08/22	0.1	81.20	0	0.00	81.70	0.1	6,205	0.00%
2023/08/18	4	81.45	2	81.25	81.60	2	6,302	0.03%
2023/08/17	7	79.41	10	80.08	81.00	-3	6,292	-0.05%
2023/08/11	2	76.05	2	76.45	75.60	0	6,257	0.00%
2023/08/10	1.1	75.53	2	75.70	75.60	-0.9	6,244	-0.01%
2023/08/09	1.2	78.58	1.1	77.77	77.60	0.1	6,236	0.00%
2023/08/08	0.1	79.50	3	78.60	78.80	-2.9	6,241	-0.05%
2023/08/07	0	0.00	1	79.10	80.60	-1	6,240	-0.02%
2023/08/04	4.1	80.66	1	80.70	80.80	3.1	6,279	0.05%
2023/08/02	3.1	84.27	8.1	85.72	81.00	-5.1	6,294	-0.08%
2023/08/01	1	83.70	2	83.90	84.30	-1	6,461	-0.02%
2023/07/31	8.1	85.68	6	86.23	85.70	2.1	6,836	0.03%
2023/07/28	11.2	83.39	6.1	83.54	83.40	5.1	7,212	0.07%
2023/07/27	4	85.80	3	85.13	83.90	1	7,397	0.01%
2023/07/26	2	86.20	0	0.00	85.30	2	7,536	0.03%
2023/07/25	5.1	89.46	4	89.28	88.80	1.1	7,616	0.01%
2023/07/24	2	89.00	0	0.00	87.90	2	7,571	0.03%
2023/07/21	4.2	91.83	0	0.00	91.20	4.2	7,506	0.06%
2023/07/20	2.2	97.15	3	99.27	95.40	-0.8	7,410	-0.01%
2023/07/19	1	98.80	0	0.00	98.80	1	7,332	0.01%
2023/07/18	3	103.00	3.3	101.27	102.00	-0.3	7,299	0.00%
2023/07/17	5	106.90	0	0.00	106.00	5	7,242	0.07%
2023/07/14	4	115.88	2	116.50	112.50	2	7,175	0.03%
2023/07/13	23.3	114.25	26	115.15	116.00	-2.7	7,044	-0.04%
2023/07/12	6	109.83	7	107.64	107.50	-1	6,818	-0.01%
2023/07/11	26	105.69	24	106.50	108.50	2	6,733	0.03%
2023/07/10	3	111.00	1	113.00	109.50	2	6,648	0.03%
2023/07/07	6	111.42	6	112.25	110.50	0	6,589	0.00%
2023/07/06	42	114.24	39	114.51	108.00	3	6,404	0.05%
2023/07/05	20	105.03	15	106.83	111.50	5	5,883	0.08%
2023/07/04	2	101.00	6	102.33	101.50	-4	5,708	-0.07%
2023/07/03	6	102.00	2	102.75	102.00	4	5,655	0.07%
2023/06/30	16	101.78	15	100.70	100.50	1	5,608	0.02%
2023/06/29	6	100.18	6	100.13	98.60	0	5,441	0.00%
2023/06/28	18	102.69	19	103.03	101.50	-1	5,266	-0.02%
2023/06/27	23	109.17	20	111.00	112.50	3	4,892	0.06%
2023/06/26	4	99.90	11.1	100.92	102.50	-7.1	4,558	-0.15%
2023/06/21	18	94.74	22	93.73	93.50	-4	4,360	-0.09%
2023/06/20	18	93.84	17	93.25	93.00	1	4,193	0.02%
2023/06/19	6	89.25	6	89.78	90.00	0	3,912	0.00%
2023/06/16	1	87.00	1	88.00	86.70	0	3,844	0.00%
2023/06/14	2	87.95	1	88.60	87.00	1	3,817	0.03%
2023/06/13	0.1	88.60	0	0.00	87.90	0.1	3,802	0.00%
2023/06/12	0	0.00	10	88.80	87.70	-10	3,777	-0.26%
2023/06/07	5	89.00	0	0.00	88.90	5	3,607	0.14%
2023/06/06	8	88.25	38	89.57	88.00	-30	3,566	-0.84%
2023/06/05	42	92.10	5	91.70	91.60	37	3,454	1.07%
2023/06/02	4	87.20	7	88.20	88.50	-3	3,320	-0.09%
2023/06/01	24	87.03	26	86.57	86.80	-2	3,205	-0.06%
2023/05/31	1	82.00	1	82.70	81.60	0	3,058	0.00%
2023/05/30	2	80.85	0	0.00	78.80	2	3,004	0.07%
2023/05/29	2	80.20	9	78.99	80.00	-7	2,979	-0.23%
2023/05/26	6	82.35	10	81.16	79.70	-4	2,942	-0.14%
2023/05/25	14	84.86	6	84.47	82.00	8	2,882	0.28%
2023/05/24	3	88.07	1	87.40	87.40	2	2,794	0.07%
2023/05/23	3	89.90	2	90.15	90.00	1	2,774	0.04%
2023/05/22	2	89.05	2	90.40	90.80	0	2,764	0.00%
2023/05/19	3	87.93	3	87.27	85.30	0	2,742	0.00%
2023/05/18	2	87.40	1	86.80	86.80	1	2,736	0.04%
2023/05/17	5	87.80	1	87.60	87.60	4	2,733	0.15%
2023/05/16	2	85.90	0	0.00	84.10	2	2,719	0.07%
2023/05/15	3	84.20	3	84.00	84.00	0	2,728	0.00%
2023/05/12	1	88.10	0	0.00	88.10	1	2,720	0.04%
2023/05/10	1	89.30	0	0.00	87.20	1	2,677	0.04%
2023/05/09	3	91.93	6	92.60	92.50	-3	2,616	-0.11%
2023/05/08	18	93.18	17	92.76	93.90	1	2,599	0.04%
2023/05/05	44	90.62	64	92.13	93.40	-20	2,403	-0.83%
2023/05/04	44	88.08	21	88.40	87.90	23	2,063	1.11%
2023/05/03	11	80.21	19	80.81	83.80	-8	1,649	-0.48%
2023/05/02	22	76.52	22	76.87	76.20	0	1,451	0.00%
2023/04/28	10	71.19	12	71.34	73.00	-2	1,279	-0.16%
2023/04/27	2	66.00	2	66.55	66.40	0	1,163	0.00%
2023/04/26	1	64.60	1	64.69	64.80	0	1,170	0.00%
2023/04/25	0	66.84	0	0.00	64.40	0	1,193	0.00%
2023/04/21	6	67.38	1	65.00	65.00	5	1,233	0.41%
2023/04/20	2	67.25	2	67.35	67.00	0	1,225	0.00%
2023/04/19	1	67.70	0	0.00	67.00	1	1,235	0.08%
2023/04/18	3	68.00	0	0.00	66.10	3	1,268	0.24%
2023/04/17	1.8	68.32	0	0.00	68.00	1.8	1,379	0.13%
2023/04/13	10	66.93	8	67.28	67.10	2	1,587	0.13%
2023/04/12	0	0.00	0.3	65.00	66.10	-0.3	1,671	-0.02%
2023/04/11	3	65.00	225	64.54	65.00	-222	1,902	-11.67%	大賣/鉅額交易
2023/04/10	4	63.20	2	62.85	62.90	2	1,897	0.11%
2023/04/07	13	62.40	0	0.00	62.30	13	1,900	0.68%
2023/03/31	1	62.20	0	0.00	62.40	1	1,997	0.05%
2023/03/28	0	0.00	1	61.20	60.50	-1	2,187	-0.05%
2023/03/27	2	62.55	0.4	62.00	62.40	1.7	2,259	0.07%
2023/03/24	24	59.51	0	0.00	59.50	24	2,379	1.01%
2023/03/23	0	0.00	0.9	58.30	59.10	-0.9	2,578	-0.03%
2023/03/14	0.1	57.00	1	56.00	56.00	-0.9	2,731	-0.03%
2023/03/10	2	57.60	0	0.00	58.20	2	2,743	0.07%
2023/03/09	0.1	59.80	0	0.00	58.70	0.1	2,744	0.00%
2023/03/08	0	0.00	1	59.40	59.40	-1	2,747	-0.04%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/03/03	0	0.00	2	58.10	57.90	-2	2,740	-0.07%
2023/02/24	1	57.50	0	0.00	57.10	1	2,756	0.04%
2023/02/20	46	59.29	0	0.00	59.10	46	2,848	1.61%
2023/02/17	73	59.85	0	0.00	60.10	73	2,861	2.55%
2023/02/14	0	0.00	2	60.10	59.10	-2	2,857	-0.07%
2023/02/13	1.2	59.25	0	0.00	59.50	1.2	2,851	0.04%
2023/02/10	1.2	62.57	0	0.00	61.30	1.2	2,843	0.04%
2023/02/09	0.1	63.50	0	0.00	63.50	0.1	2,831	0.00%
2023/02/03	41	66.01	0	0.00	65.00	41	2,812	1.46%
2023/02/02	16	66.81	0.2	67.23	67.40	15.9	2,796	0.57%
2023/02/01	0	0.00	1.3	65.45	66.00	-1.3	2,741	-0.05%
2023/01/31	1.4	64.44	0	0.00	64.80	1.4	2,720	0.05%
2023/01/30	1	63.00	2	63.60	64.00	-1	2,696	-0.04%
2023/01/16	1	62.40	0	0.00	62.40	1	2,671	0.04%
2023/01/12	0	0.00	2	65.50	65.00	-2	2,632	-0.08%
2023/01/11	1	65.30	4	66.10	65.70	-3	2,620	-0.11%
2023/01/10	1	65.50	1	66.10	64.90	0	2,589	0.00%
2023/01/06	1	65.30	0	0.00	65.50	1	2,547	0.04%
2023/01/05	4	67.70	2	70.80	66.70	2	2,503	0.08%
2023/01/04	4	67.35	6	67.17	67.20	-2	2,369	-0.08%
2023/01/03	7.1	65.87	8	66.40	68.10	-0.9	2,289	-0.04%
2022/12/30	16	65.04	6.1	63.58	65.10	9.9	2,108	0.47%
2022/12/29	12.1	63.24	5	64.82	62.90	7.1	1,978	0.36%
2022/12/28	1	62.30	1	61.80	61.30	0	1,714	0.00%
2022/12/23	4	61.48	6	61.40	61.40	-2	1,612	-0.12%
2022/12/22	1	59.70	1	59.80	59.10	0	1,536	0.00%
2022/12/21	1	62.70	0	0.00	60.50	1	1,494	0.07%
2022/12/20	0	0.00	1	62.70	61.70	-1	1,442	-0.07%
2022/12/16	2.1	58.79	1	58.00	60.60	1.1	1,249	0.09%
2022/12/15	1	57.20	9.3	57.79	59.20	-8.3	1,079	-0.77%
2022/12/14	5	51.96	0.1	52.10	53.90	4.9	879	0.56%
2022/12/09	1	52.00	0	0.00	50.30	1	802	0.12%
2022/12/06	1	52.90	2	53.50	51.40	-1	826	-0.12%
2022/12/05	1	52.20	1	51.70	51.60	0	815	0.00%
2022/12/01	0	0.00	1	50.50	50.80	-1	816	-0.12%
2022/11/25	0.4	49.00	1	50.10	48.80	-0.6	842	-0.07%
2022/11/23	0.2	49.60	0	0.00	49.55	0.2	857	0.02%
2022/11/21	1	52.60	4	52.55	51.40	-3	845	-0.35%
2022/11/18	1	51.80	0.9	49.95	51.30	0.1	765	0.01%
2022/11/17	0	0.00	1	48.20	48.65	-1	731	-0.14%
2022/11/16	1	46.95	0	0.00	46.95	1	722	0.14%
2022/11/15	1	46.50	1	46.75	46.80	0	725	0.00%
2022/11/14	1	49.30	0	0.00	49.65	1	706	0.14%
2022/11/11	22.1	48.98	0.3	48.25	48.60	21.8	703	3.10%
2022/11/08	0	0.00	0	49.60	48.55	0	714	0.00%
2022/11/04	0	0.00	4	46.53	47.10	-4	717	-0.56%
2022/11/03	5	47.43	0	0.00	47.65	5	714	0.70%
2022/10/28	0	0.00	13	43.27	42.95	-13	702	-1.85%
2022/10/21	0	0.00	10	42.87	42.45	-10	702	-1.42%
2022/10/19	1	45.40	1	44.35	44.30	0	709	0.00%
2022/10/12	1	47.55	1	47.95	46.60	0	723	0.00%
2022/10/11	0	47.35	0	0.00	46.60	0	726	0.00%
2022/10/04	0.1	49.00	0	0.00	48.85	0.1	815	0.01%
2022/10/03	0	0.00	1	48.00	48.00	-1	815	-0.12%
2022/09/26	0	0.00	1	54.00	49.80	-1	806	-0.12%
2022/09/16	0	0.00	1	59.80	59.70	-1	808	-0.12%
2022/09/15	0	0.00	4	60.50	60.40	-4	804	-0.50%
2022/09/14	5	60.70	5	61.24	61.80	0	800	0.00%
2022/09/13	2	60.75	0	0.00	62.00	2	794	0.25%
2022/09/12	1	77.20	0	0.00	79.20	1	769	0.13%
2022/09/08	1	76.50	0	0.00	77.00	1	748	0.13%
2022/09/06	2	78.80	0	0.00	77.80	2	754	0.26%
2022/09/02	1	83.30	1	83.80	82.10	0	775	0.00%
2022/08/22	0.2	79.00	0	0.00	77.70	0.2	832	0.02%
2022/08/17	0	0.00	6	79.63	80.30	-6	855	-0.70%
2022/08/15	6	79.17	0	0.00	79.30	6	843	0.71%
2022/08/11	1	84.20	2	83.00	82.00	-1	834	-0.12%
2022/08/09	0	0.00	3	84.03	85.00	-3	823	-0.36%
2022/08/08	0	0.00	1	82.50	83.60	-1	818	-0.12%
2022/08/05	5	83.22	0	0.00	83.50	5	814	0.61%
2022/07/28	0	82.60	0	0.00	81.00	0	813	0.00%
2022/07/26	0	0.00	5	85.64	85.20	-5	794	-0.63%
2022/07/25	3	84.97	3	84.70	85.00	0	784	0.00%
2022/07/21	0	0.00	1	85.00	85.30	-1	778	-0.13%
2022/07/20	2	84.90	0	0.00	84.90	2	772	0.26%
2022/07/15	1	81.40	0	0.00	80.80	1	768	0.13%
2022/07/12	7	79.51	9	80.06	80.30	-2	741	-0.27%
2022/07/05	2	73.00	0	0.00	72.90	2	814	0.25%
2022/06/30	1	77.20	0	0.00	75.50	1	826	0.12%
2022/06/27	2	81.05	1	81.00	81.80	1	859	0.12%
2022/06/24	1	79.00	0	0.00	79.00	1	871	0.11%
2022/06/22	1	77.90	1	77.80	77.70	0	939	0.00%
2022/06/17	0	0.00	1	83.90	84.10	-1	958	-0.10%
2022/06/14	1	91.20	2	90.70	89.60	-1	983	-0.10%
2022/06/10	0	0.00	1	91.81	91.80	-1	985	-0.10%
2022/06/09	0	0.00	1	97.40	97.50	-1	976	-0.10%
2022/06/08	0	0.00	0	94.80	94.70	0	990	0.00%
2022/06/06	1	91.91	0	0.00	91.90	1	1,025	0.10%
2022/06/01	0	0.00	0.7	89.60	90.00	-0.7	1,082	-0.06%
2022/05/31	0	0.00	1	89.80	88.70	-1	1,193	-0.08%
2022/05/30	1	89.20	2	89.70	89.50	-1	1,216	-0.08%
2022/05/26	1	88.60	0	0.00	87.90	1	1,402	0.07%
2022/05/25	1	89.80	1	87.10	87.10	0	1,488	0.00%
2022/05/24	0	0.00	1	85.80	84.90	-1	1,503	-0.07%
2022/05/20	1.2	87.10	0	0.00	86.00	1.2	1,557	0.08%
2022/05/19	0	83.00	0	0.00	85.30	0	1,550	0.00%
2022/05/17	0.2	83.70	0	0.00	83.70	0.2	1,557	0.01%
2022/05/13	0	0.00	0	80.00	79.50	0	1,591	0.00%
2022/05/12	0	79.07	0	0.00	78.70	0	1,597	0.00%
2022/05/09	0	78.00	0	0.00	77.30	0	1,651	0.00%
2022/04/25	1	82.50	0	0.00	81.80	1	1,870	0.05%
2022/04/18	8	87.20	9	86.22	85.50	-1	2,268	-0.04%
2022/04/15	0.3	88.90	4	90.20	88.70	-3.7	2,312	-0.16%
2022/04/14	1	90.70	8	90.46	91.50	-7	2,368	-0.30%
2022/04/13	1	89.70	2	89.15	86.60	-1	2,330	-0.04%
2022/04/11	1	83.00	0	0.00	83.00	1	2,301	0.04%
2022/04/08	3	88.50	0	0.00	88.00	3	2,301	0.13%
2022/04/07	6	90.13	3	93.27	87.50	3	2,319	0.13%
2022/03/31	1	96.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	6	100.00	13	99.23	97.10	-7	2,449	-0.29%
2022/03/29	1	97.30	1	99.00	99.00	0	2,618	0.00%
2022/03/28	2	97.30	12	97.72	97.30	-10	2,783	-0.36%
2022/03/25	12	99.71	11	98.23	99.80	1	3,017	0.03%
2022/03/24	1	95.48	7	94.26	94.10	-6	3,021	-0.20%
2022/03/23	2	94.50	11	92.65	92.50	-9	3,156	-0.29%
2022/03/22	3	92.27	1	93.39	91.60	2	3,178	0.06%
2022/03/21	1	93.10	2	94.40	93.80	-1	3,192	-0.03%
2022/03/18	1	93.90	0	0.00	93.20	1	3,201	0.03%
2022/03/17	4	93.90	3	93.63	95.00	1	3,192	0.03%
2022/03/16	0	0.00	2	90.40	89.60	-2	3,159	-0.06%
2022/03/15	1	89.50	1	89.30	89.00	0	3,148	0.00%
2022/03/14	0	0.00	1	95.00	93.20	-1	3,129	-0.03%
2022/03/11	7	95.01	4	94.03	93.00	3	3,113	0.10%
2022/03/10	7	94.01	0	0.00	93.50	7	3,058	0.23%
2022/03/09	2.1	87.80	1	88.70	89.20	1.1	3,017	0.04%
2022/03/08	6	87.40	7	85.19	84.60	-1	3,003	-0.03%
2022/03/07	12	91.34	2	89.00	88.50	10	2,972	0.34%
2022/03/04	11.2	95.11	8	97.03	95.60	3.2	2,931	0.11%
2022/03/03	5	91.80	0	0.00	91.60	5	2,816	0.18%
2022/03/02	8	93.96	6	95.40	93.80	2	2,786	0.07%
2022/03/01	11	94.43	8	93.90	95.30	3	2,689	0.11%
2022/02/25	3	90.13	8	90.61	88.60	-5	2,587	-0.19%
2022/02/24	5	88.88	0	0.00	85.00	5	2,492	0.20%
2022/02/23	2	87.85	3	88.17	88.80	-1	2,451	-0.04%
2022/02/22	2	84.60	2	87.05	86.50	0	2,420	0.00%
2022/02/17	3	86.77	0	0.00	85.30	3	2,381	0.13%
2022/02/16	5	86.82	4	86.68	87.50	1	2,369	0.04%
2022/02/15	2	85.85	3	85.90	86.60	-1	2,357	-0.04%
2022/02/10	2	85.95	1	86.00	85.50	1	2,309	0.04%
2022/02/09	4	87.70	8	87.51	87.10	-4	2,283	-0.18%
2022/02/08	1	82.90	2	83.75	83.10	-1	2,235	-0.04%
2022/02/07	2	82.20	0	0.00	84.00	2	2,229	0.09%
2022/01/26	0.2	81.50	1	81.20	80.50	-0.8	2,213	-0.04%
2022/01/25	1.3	81.91	1	80.60	81.50	0.3	2,192	0.01%
2022/01/24	3	82.57	3	81.80	81.70	0	2,176	0.00%
2022/01/21	2	84.05	1	85.80	83.00	1	2,160	0.05%
2022/01/20	2.2	84.05	7	85.51	84.00	-4.8	2,125	-0.23%
2022/01/19	25	91.69	26	89.73	87.00	-1	2,097	-0.05%
2022/01/18	3	87.30	0	0.00	87.50	3	2,010	0.15%
2022/01/17	5	88.72	2	88.80	88.20	3	1,997	0.15%
2022/01/14	4	84.50	15	84.27	86.30	-11	1,952	-0.56%
2022/01/13	13	88.96	0.4	89.00	89.00	12.6	1,890	0.67%
2022/01/12	12	88.62	11	89.23	87.20	1	1,831	0.05%
2022/01/11	43	97.25	43	97.26	95.00	0	1,688	0.00%
2022/01/10	1	106.50	25.1	112.01	105.50	-24.1	1,537	-1.57%
2022/01/07	3	105.50	13	109.08	109.50	-10	1,477	-0.68%
2022/01/06	1	96.50	3	97.53	99.80	-2	1,404	-0.14%
2022/01/05	3	98.67	0	0.00	98.00	3	1,390	0.22%
2022/01/04	0	0.00	3	99.67	100.50	-3	1,387	-0.22%
2022/01/03	2	98.50	1	99.60	99.00	1	1,373	0.07%
2021/12/30	2	102.00	3	103.17	101.00	-1	1,355	-0.07%
2021/12/29	4	99.50	2	99.85	99.00	2	1,325	0.15%
2021/12/28	1	97.50	1	99.40	97.70	0	1,309	0.00%
2021/12/27	4	99.18	2	99.50	98.90	2	1,298	0.15%
2021/12/24	5	101.48	4	96.98	96.00	1	1,275	0.08%
2021/12/23	9	103.61	7	103.71	101.00	2	1,141	0.18%
2021/12/22	5	98.70	13	100.03	106.00	-8	951	-0.84%
2021/12/21	13	95.75	15.3	97.75	96.70	-2.3	768	-0.30%
2021/12/20	2	93.20	9.5	94.37	94.90	-7.5	508	-1.47%
2021/12/17	37	86.03	19	87.33	86.30	18	446	4.02%
2021/12/16	28	76.94	20.2	79.50	82.50	7.8	290	2.70%
2021/12/15	0	0.00	2	75.50	75.00	-2	253	-0.79%
2021/12/13	0	0.00	2.7	73.06	73.10	-2.7	215	-1.24%
2021/12/09	0	0.00	0	69.10	72.10	0	204	0.00%
2021/12/07	1	67.30	5.2	67.97	68.50	-4.2	194	-2.19%
2021/12/03	0.1	66.30	0	0.00	66.30	0.1	194	0.05%
2021/12/02	0	0.00	0.3	64.50	66.00	-0.3	191	-0.15%
2021/12/01	0	0.00	1	65.70	65.50	-1	193	-0.52%
2021/11/30	0	0.00	1	66.00	66.30	-1	195	-0.51%
2021/11/29	0.1	64.00	0	0.00	65.00	0.1	195	0.05%
2021/11/25	1	66.50	0	0.00	66.50	1	205	0.49%
2021/11/24	0.1	65.00	0	0.00	65.00	0.1	209	0.05%
2021/11/19	0	0.00	1	66.40	66.30	-1	229	-0.44%
2021/11/17	1	66.50	0	0.00	66.50	1	231	0.43%
2021/11/15	1	67.80	0	0.00	67.70	1	233	0.43%
2021/11/03	0	0.00	1	65.30	66.00	-1	357	-0.28%
2021/11/02	0	0.00	2	65.20	64.80	-2	367	-0.54%
2021/11/01	2	65.15	0	0.00	64.80	2	370	0.54%
2021/10/29	0	0.00	3	64.93	64.90	-3	378	-0.79%
2021/10/28	1	63.80	0	0.00	63.80	1	382	0.26%
2021/10/27	1	62.80	0	0.00	63.50	1	385	0.26%
2021/10/26	2	65.70	0	0.00	64.50	2	389	0.51%
2021/10/25	0	0.00	1	64.30	64.60	-1	393	-0.25%
2021/10/22	0	0.00	2	64.90	65.00	-2	401	-0.50%
2021/10/15	1	63.40	1	64.00	63.60	0	481	0.00%
2021/10/13	1	63.80	0	0.00	62.60	1	503	0.20%
2021/10/12	2	64.70	0	0.00	64.50	2	585	0.34%
2021/10/08	0	0.00	2	63.40	63.40	-2	591	-0.34%
2021/10/07	1	63.30	4	62.30	63.30	-3	599	-0.50%
2021/10/06	4	64.45	0	0.00	61.80	4	619	0.65%
2021/10/04	1	61.80	2	62.10	61.80	-1	641	-0.16%
2021/10/01	0	0.00	2	66.00	63.90	-2	644	-0.31%
2021/09/30	2	66.45	0	0.00	66.80	2	660	0.30%
2021/09/28	0	0.00	1	68.10	68.00	-1	699	-0.14%
2021/09/27	1	69.80	0	0.00	69.10	1	722	0.14%
2021/09/22	0	0.00	1	69.00	69.40	-1	847	-0.12%
2021/09/17	2	68.55	3	68.70	68.60	-1	850	-0.12%
2021/09/16	0	0.00	4	69.53	69.50	-4	847	-0.47%
2021/09/15	2	70.25	0	0.00	70.90	2	846	0.24%
2021/09/13	1	70.50	0	0.00	70.30	1	861	0.12%
2021/09/09	4	72.20	0.3	72.89	71.40	3.7	862	0.43%
2021/09/07	5	74.38	0	0.00	73.70	5	859	0.58%
2021/09/06	10	75.85	4	75.20	75.40	6	858	0.70%
2021/09/03	2	74.65	0	0.00	74.50	2	857	0.23%
2021/09/02	3	74.87	2	75.20	74.80	1	854	0.12%
2021/09/01	1	75.20	4	75.20	75.30	-3	853	-0.35%
2021/08/31	4	74.10	0.1	74.30	74.10	3.9	847	0.46%
2021/08/26	1	74.10	10	74.21	74.80	-9	832	-1.08%
2021/08/24	1	72.80	0	0.00	72.60	1	816	0.12%
2021/08/20	1	70.00	0	0.00	70.00	1	816	0.12%
2021/08/18	2	70.50	0	0.00	70.00	2	817	0.24%
2021/08/17	0.1	69.30	0	0.00	66.50	0.1	805	0.01%
2021/08/13	0	0.00	4	72.25	71.60	-4	788	-0.51%
2021/08/12	2	74.30	0	0.00	74.30	2	783	0.26%
2021/08/10	0	0.00	2	77.00	77.30	-2	793	-0.25%
2021/08/09	4	78.60	5	79.56	74.70	-1	796	-0.13%
2021/08/04	8	72.04	0	0.00	71.50	8	757	1.06%
2021/08/02	1	73.90	0	0.00	74.40	1	748	0.13%
2021/07/29	1	74.70	0	0.00	76.00	1	744	0.13%
2021/07/28	2	74.80	3	72.70	73.30	-1	741	-0.13%
2021/07/27	1	79.20	0	0.00	76.90	1	730	0.14%
2021/07/23	2	78.75	1	78.80	78.10	1	737	0.14%
2021/07/22	5	77.54	1	79.10	81.70	4	720	0.56%
2021/07/21	1	76.10	0	0.00	76.20	1	703	0.14%
2021/07/20	0	0.00	1	77.10	75.70	-1	692	-0.14%
2021/07/19	0	0.00	3	77.00	77.00	-3	683	-0.44%
2021/07/16	15	81.21	8	81.69	77.50	7	686	1.02%
2021/07/15	0	0.00	3	77.20	77.40	-3	621	-0.48%
2021/07/14	0	0.00	2	74.40	74.60	-2	617	-0.32%
2021/07/13	2	74.90	0	0.00	75.60	2	636	0.31%
2021/07/12	1	77.00	10	77.13	76.90	-9	618	-1.46%
2021/07/09	3.4	75.42	3	76.30	76.90	0.4	609	0.07%
2021/07/08	3.4	75.77	0	0.00	75.10	3.4	601	0.57%
2021/07/07	8.1	77.39	1	78.80	75.40	7.1	595	1.19%
2021/07/06	6	77.37	0	0.00	76.60	6	577	1.04%
2021/07/05	0.1	76.10	2	76.15	76.40	-1.9	558	-0.34%
2021/07/02	2	74.60	2	73.70	74.70	0	538	0.00%
2021/07/01	2.2	75.53	2	74.55	72.80	0.2	514	0.03%
2021/06/30	2	73.60	1	74.20	75.50	1	472	0.21%
2021/06/29	4	69.03	8	68.50	69.30	-4	420	-0.95%
2021/06/28	1	64.90	0	0.00	64.80	1	393	0.25%
2021/06/23	0	0.00	1	63.20	63.40	-1	390	-0.26%
2021/06/21	1	63.50	0	0.00	63.60	1	376	0.27%
2021/06/08	1	60.80	0	0.00	60.50	1	388	0.26%
2021/06/01	0	0.00	1	59.70	59.50	-1	396	-0.25%
2021/05/27	0	0.00	0.2	60.40	60.40	-0.2	401	-0.05%
2021/05/26	0	0.00	0.1	60.00	60.10	-0.1	399	-0.02%
2021/05/25	0	0.00	1	60.40	59.90	-1	400	-0.25%
2021/05/24	1	60.20	0	0.00	59.50	1	402	0.25%
2021/05/21	0	0.00	1.1	60.38	59.50	-1.1	401	-0.27%
2021/05/19	0	0.00	2	60.95	60.50	-2	398	-0.50%
2021/05/18	1.1	61.25	0	0.00	61.70	1.1	396	0.28%
2021/05/17	5	57.68	1	58.70	60.70	4	378	1.06%
2021/04/29	0	0.00	1	70.30	68.70	-1	322	-0.31%
2021/04/28	0	0.00	10	67.43	68.80	-10	306	-3.26%
2021/04/26	0.1	65.20	0	0.00	65.20	0.1	299	0.03%
2021/04/23	5	65.22	0	0.00	65.20	5	302	1.65%
2021/04/22	0	0.00	12	65.15	64.70	-12	305	-3.93%
2021/04/21	3	68.10	0	0.00	66.20	3	297	1.01%
2021/04/19	22	67.86	0	0.00	68.00	22	276	7.97%
2021/04/16	1	63.70	0	0.00	63.90	1	253	0.40%
2021/04/14	0	0.00	1	61.50	61.50	-1	254	-0.39%
2021/04/08	0	0.00	10	63.52	63.50	-10	283	-3.53%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/30	0	0.00	0.1	66.10	66.30	-0.1	334	-0.03%
2021/03/24	0.1	64.10	0	0.00	65.70	0.1	346	0.03%
2021/03/18	0	0.00	1.5	64.90	64.80	-1.5	347	-0.43%
2021/03/16	1	65.60	0	0.00	65.90	1	363	0.28%
2021/03/05	0.4	63.60	0	0.00	63.00	0.4	393	0.10%
2021/03/04	0	0.00	1	64.70	63.90	-1	394	-0.25%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/02/24	0	0.00	0.9	68.20	68.30	-0.9	405	-0.23%
2021/02/23	0	0.00	5	68.40	68.50	-5	422	-1.18%
2021/02/19	0	0.00	0	68.00	67.90	0	423	-0.01%
2021/02/17	10	65.84	0	0.00	65.40	10	429	2.33%
2021/02/04	10	66.79	0	0.00	66.60	10	448	2.23%
2021/02/03	0	0.00	5	66.04	66.60	-5	456	-1.10%
2021/02/02	5	66.74	0	0.00	66.80	5	457	1.09%
2021/02/01	0.1	66.80	10	65.56	65.50	-9.9	468	-2.11%
2021/01/29	0	0.00	5	67.10	66.70	-5	469	-1.06%
2021/01/28	0	0.00	5	67.14	67.20	-5	467	-1.07%
2021/01/27	0	0.00	1	68.60	68.90	-1	465	-0.21%
2021/01/21	0	0.00	1	69.30	68.90	-1	481	-0.21%
2021/01/20	1	70.30	0	0.00	69.40	1	510	0.20%
2021/01/18	0	0.00	1	71.70	71.20	-1	530	-0.19%
2021/01/12	0	0.00	2	70.90	70.60	-2	544	-0.37%
2021/01/04	2	76.05	5	76.60	76.00	-3	579	-0.52%
2020/12/31	3	74.23	0	0.00	74.50	3	588	0.51%
2020/12/30	3	76.53	0	0.00	73.70	3	583	0.51%
2020/12/16	1	68.50	1	68.30	68.60	0	541	0.00%
2020/12/14	0.2	67.30	0	0.00	67.30	0.2	549	0.04%
2020/12/11	1	65.50	0.4	66.40	66.10	0.6	549	0.12%
2020/12/10	1	67.70	0	0.00	68.00	1	545	0.18%
2020/12/02	0	0.00	0.9	71.70	72.40	-0.9	513	-0.18%
2020/11/30	0	0.00	3	73.53	73.30	-3	503	-0.60%
2020/11/26	10	73.50	0	0.00	72.90	10	499	2.00%
2020/11/23	2	73.45	0	0.00	72.80	2	489	0.41%
2020/11/20	3	71.43	2	72.80	72.70	1	482	0.21%
2020/11/12	0	0.00	12	68.61	68.30	-12	471	-2.54%
2020/11/09	1	70.70	27	70.86	70.90	-26	449	-5.79%
2020/11/05	5	75.70	0	0.00	75.00	5	435	1.15%
2020/10/30	5	75.80	0	0.00	75.60	5	429	1.17%
2020/10/28	11	75.83	0	0.00	74.20	11	417	2.63%
2020/10/27	5	87.62	0	0.00	87.80	5	387	1.29%
2020/10/26	0	0.00	2	84.20	84.30	-2	370	-0.54%
2020/10/21	0	0.00	1	86.30	85.80	-1	356	-0.28%
2020/10/20	0	0.00	1	86.00	86.00	-1	356	-0.28%
2020/10/13	1	83.50	2	81.80	82.50	-1	327	-0.31%
2020/10/12	2	80.70	0	0.00	81.40	2	318	0.63%
2020/10/08	1	85.30	0	0.00	84.40	1	306	0.33%
2020/10/06	0	0.00	10	80.69	80.10	-10	291	-3.43%
2020/09/28	10	76.49	0	0.00	78.30	10	307	3.25%
2020/09/18	2	79.75	0	0.00	78.50	2	362	0.55%
2020/08/21	1	69.90	0	0.00	70.40	1	613	0.16%
2020/08/20	0	0.00	1	68.00	65.00	-1	611	-0.16%
2020/08/19	0	0.00	2	70.00	69.90	-2	609	-0.33%
2020/08/04	1	80.00	1	79.90	80.00	0	664	0.00%
2020/07/14	1	83.20	1	83.50	82.80	0	811	0.00%
2020/07/10	2	80.40	0	0.00	80.10	2	808	0.25%
2020/07/09	0	0.00	1	83.70	82.90	-1	809	-0.12%
2020/07/07	2	84.00	0	0.00	83.70	2	882	0.23%
2020/07/02	0	0.00	2	81.90	84.50	-2	849	-0.24%
2020/07/01	3	81.10	0	0.00	80.80	3	833	0.36%
2020/06/22	2	79.25	0	0.00	79.00	2	801	0.25%
2020/06/18	0	0.00	2	77.55	77.70	-2	777	-0.26%
2020/06/16	1	76.50	1	76.60	76.80	0	773	0.00%
2020/06/15	1	73.80	0	0.00	74.10	1	763	0.13%
2020/06/10	1	79.40	4	78.00	77.10	-3	824	-0.36%
2020/06/09	0	0.00	1	77.10	76.10	-1	803	-0.12%
2020/06/08	1	77.40	1	77.10	77.10	0	816	0.00%
2020/06/04	0	0.00	1	74.90	74.80	-1	827	-0.12%
2020/05/29	2	77.20	0	0.00	74.30	2	825	0.24%
2020/05/28	1	76.00	0	0.00	78.60	1	750	0.13%
2020/05/22	1	71.00	0	0.00	70.60	1	768	0.13%
2020/05/20	1	72.00	0	0.00	71.50	1	836	0.12%
2020/05/14	0	0.00	2	72.30	69.90	-2	814	-0.25%
2020/05/12	2	71.35	0	0.00	70.50	2	801	0.25%
2020/05/11	1	70.30	1	72.50	71.50	0	800	0.00%
2020/05/08	1	71.50	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	3	71.33	71.60	-3	799	-0.38%
2020/05/06	3	69.60	0	0.00	69.30	3	803	0.37%
2020/04/27	1	69.30	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	4	63.60	65.60	-4	752	-0.53%
2020/04/23	1	59.60	0	0.00	59.70	1	720	0.14%
2020/04/17	1	62.30	0	0.00	61.70	1	720	0.14%
2020/04/16	1	64.10	0	0.00	64.00	1	712	0.14%
2020/04/15	1	64.40	0	0.00	64.10	1	716	0.14%
2020/04/10	2	67.30	2	67.70	68.30	0	661	0.00%
2020/04/09	0	0.00	1	59.00	62.10	-1	630	-0.16%
2020/03/20	1	43.40	1	45.15	43.50	0	682	0.00%
2020/03/18	1	51.20	0	0.00	47.35	1	694	0.14%
2020/03/17	0	0.00	2	52.60	52.60	-2	680	-0.29%
2020/03/03	0	0.00	1	91.80	90.90	-1	631	-0.16%
2020/03/02	1	91.00	0	0.00	90.60	1	631	0.16%
2020/02/27	2	95.40	1	93.30	92.40	1	639	0.16%
2020/02/26	1	97.90	0	0.00	96.10	1	628	0.16%
2020/02/25	3	97.23	0	0.00	97.40	3	617	0.49%
2020/02/24	6	97.02	4	99.15	96.50	2	584	0.34%
2020/02/21	1	94.10	0	0.00	93.90	1	525	0.19%
2020/02/18	1	91.10	0	0.00	90.80	1	532	0.19%
2020/02/07	0	0.00	9	92.09	89.80	-9	613	-1.47%
2020/02/06	1	87.70	0	0.00	88.00	1	605	0.17%
2020/01/31	1	89.90	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	3	90.73	87.30	-3	671	-0.45%
2020/01/03	1	95.20	0	0.00	94.40	1	1,130	0.09%
2019/12/25	2	95.10	0	0.00	94.20	2	1,415	0.14%
2019/12/20	1	91.50	0	0.00	92.30	1	1,812	0.06%
2019/12/16	1	92.20	0	0.00	93.40	1	2,148	0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/05	1	96.00	1	95.80	96.00	0	2,146	0.00%
2019/12/03	1	96.00	1	96.00	95.90	0	2,189	0.00%
2019/12/02	1	96.00	0	0.00	95.20	1	2,209	0.05%
2019/11/29	2	99.50	0	0.00	98.20	2	2,217	0.09%
2019/11/28	0	0.00	1	101.00	100.50	-1	2,264	-0.04%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/20	1	100.50	1	100.50	100.50	0	2,433	0.00%
2019/11/19	0.4	101.00	2	101.25	99.80	-1.6	2,478	-0.06%
2019/11/15	0.1	98.50	0	0.00	97.30	0.1	2,590	0.00%
2019/11/14	1	99.00	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	2	101.00	0	0.00	99.50	2	2,727	0.07%
2019/11/11	1	99.10	1	96.90	96.90	0	2,714	0.00%
2019/11/08	0	0.00	2	105.50	105.50	-2	2,691	-0.07%
2019/11/07	3	109.00	1	107.00	106.00	2	2,692	0.07%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/28	0	0.00	6	106.58	104.50	-6	2,613	-0.23%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	1	111.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	6	111.67	0	0.00	111.00	6	2,546	0.24%
2019/10/22	1	115.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	0	0.00	4	115.88	115.50	-4	2,500	-0.16%
2019/10/17	0	0.00	4	120.13	119.50	-4	2,524	-0.16%
2019/10/16	1	119.00	1	114.03	116.50	0	2,463	0.00%
2019/10/15	0	0.00	3	113.67	117.00	-3	2,417	-0.12%
2019/10/09	1	111.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	0	0.00	1	111.50	112.00	-1	2,330	-0.04%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	3	111.83	0	0.00	110.00	3	2,306	0.13%
2019/10/03	6	110.08	6	111.92	110.00	0	2,323	0.00%
2019/10/02	1	120.00	6	114.50	114.00	-5	2,327	-0.21%
2019/10/01	2	119.00	0	0.00	118.00	2	2,248	0.09%
2019/09/27	2	121.75	5	121.10	118.00	-3	2,179	-0.14%
2019/09/26	1	117.50	2	117.00	117.00	-1	2,061	-0.05%
2019/09/25	4	116.38	10	117.25	117.50	-6	2,020	-0.30%
2019/09/24	1	106.50	1	111.50	114.50	0	1,842	0.00%
2019/09/23	4	105.38	0	0.00	104.50	4	1,694	0.24%
2019/09/20	9	103.44	51	103.70	104.50	-42	1,645	-2.55%
2019/09/19	0	0.00	10	99.10	99.50	-10	1,526	-0.66%
2019/09/10	1	96.50	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	97.50	0	0.00	97.90	1	1,517	0.07%
2019/09/06	0	0.00	3	101.00	99.60	-3	1,522	-0.20%
2019/09/05	2	103.50	1	104.00	100.00	1	1,568	0.06%
2019/09/04	1	102.00	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	2	103.00	101.00	-2	1,558	-0.13%
2019/09/02	9	103.28	2	102.75	102.50	7	1,572	0.45%
2019/08/30	1	100.50	0	0.00	98.70	1	1,559	0.06%
2019/08/29	1	102.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	0	0.00	1	99.40	101.00	-1	1,510	-0.07%
2019/08/26	2	96.75	1	97.00	96.80	1	1,450	0.07%
2019/08/23	2	98.80	1	97.50	98.50	1	1,444	0.07%
2019/08/22	0	0.00	1	102.00	98.00	-1	1,429	-0.07%
2019/08/21	1	101.50	4	102.75	101.50	-3	1,385	-0.22%
2019/08/20	2	99.50	3	100.07	99.40	-1	1,316	-0.08%
2019/08/16	1	96.20	1	97.10	96.20	0	1,242	0.00%
2019/08/15	0	0.00	1	97.10	95.50	-1	1,214	-0.08%
2019/08/14	2	90.00	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	1	92.50	92.40	-1	1,129	-0.09%
2019/08/07	0	0.00	1	89.00	89.00	-1	1,147	-0.09%
2019/08/06	1	89.00	0	0.00	90.00	1	1,163	0.09%
2019/07/30	0	0.00	3	91.60	92.00	-3	1,218	-0.25%
2019/07/29	0.2	94.00	0	0.00	94.00	0.2	1,218	0.01%
2019/07/26	0	0.00	1	96.80	96.10	-1	1,253	-0.08%
2019/07/25	2	96.25	0	0.00	96.10	2	1,299	0.15%
2019/07/24	1	95.00	0	0.00	95.00	1	1,294	0.08%
2019/07/23	4	97.93	2	98.55	96.50	2	1,295	0.15%
2019/07/22	3	95.87	4	97.23	98.50	-1	1,270	-0.08%
2019/07/19	1	90.30	1	92.60	90.00	0	1,226	0.00%
2019/07/18	1	93.50	4	92.28	91.90	-3	1,214	-0.25%
2019/07/16	1	97.40	1	97.10	97.40	0	1,216	0.00%
2019/07/15	1	97.00	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	98.30	2	98.55	98.00	-1	1,265	-0.08%
2019/07/11	1	96.30	0	0.00	96.80	1	1,281	0.08%
2019/07/10	1	99.50	8	99.50	98.80	-7	1,303	-0.54%
2019/07/09	7	106.14	2	104.75	101.50	5	1,306	0.38%
2019/07/08	3	103.83	2	103.50	104.50	1	1,277	0.08%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/04	1	99.30	2	99.80	98.10	-1	1,266	-0.08%
2019/07/03	2	99.60	1	101.50	98.70	1	1,272	0.08%
2019/07/02	2	99.50	3	98.97	98.40	-1	1,257	-0.08%
2019/06/26	0	0.00	2	94.35	94.20	-2	1,281	-0.16%
2019/06/24	0.2	94.10	0	0.00	94.10	0.2	1,317	0.01%
2019/06/21	1	94.90	2	97.95	94.90	-1	1,324	-0.08%
2019/06/18	2	94.15	0	0.00	93.10	2	1,347	0.15%
2019/06/14	3	97.00	2	97.00	95.70	1	1,371	0.07%
2019/06/13	8	97.90	6	98.33	97.00	2	1,369	0.15%
2019/06/12	0	0.00	2	95.10	94.80	-2	1,398	-0.14%
2019/06/11	3	95.70	0	0.00	94.70	3	1,435	0.21%
2019/06/10	2	95.40	2	95.40	96.50	0	1,421	0.00%
2019/06/06	2	93.30	5	94.02	92.70	-3	1,413	-0.21%
2019/06/04	3	91.60	1	93.00	91.30	2	1,382	0.14%
2019/06/03	2	95.55	3	94.73	91.40	-1	1,387	-0.07%
2019/05/29	1	90.30	0	0.00	90.00	1	1,368	0.07%
2019/05/28	1	90.50	1	89.90	90.90	0	1,392	0.00%
2019/05/27	1	89.30	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	89.60	1	90.30	89.50	0	1,429	0.00%
2019/05/22	8	92.89	1	92.60	91.10	7	1,485	0.47%
2019/05/20	1	88.50	1	90.50	88.20	0	1,494	0.00%
2019/05/17	1	89.30	4	88.10	89.60	-3	1,502	-0.20%
2019/05/16	1	91.50	5	90.44	91.00	-4	1,521	-0.26%
2019/05/14	24	90.72	4	88.68	93.80	20	1,524	1.31%
2019/05/13	1	94.60	15	92.93	90.50	-14	1,507	-0.93%
2019/05/09	2	100.75	0	0.00	98.50	2	1,476	0.14%
2019/05/07	6	104.25	2	102.75	102.00	4	1,460	0.27%
2019/05/06	1	99.80	10	99.19	99.80	-9	1,444	-0.62%
2019/05/03	2	101.50	3	100.50	102.00	-1	1,454	-0.07%
2019/05/02	9	102.61	4	103.48	105.50	5	1,412	0.35%
2019/04/30	2	96.00	1	96.40	96.20	1	1,363	0.07%
2019/04/29	0	0.00	4	97.30	95.90	-4	1,361	-0.29%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	10	102.75	1	102.50	102.00	9	1,372	0.66%
2019/04/23	0	0.00	3	100.00	100.00	-3	1,352	-0.22%
2019/04/22	2.2	99.41	1	99.40	99.20	1.2	1,344	0.09%
2019/04/18	11	103.05	22	102.14	102.00	-11	1,321	-0.83%
2019/04/17	3	109.00	1	112.00	108.50	2	1,293	0.15%
2019/04/16	28	112.45	0	0.00	114.00	28	1,265	2.21%
2019/04/15	0	0.00	13	106.12	104.00	-13	1,228	-1.06%
2019/04/12	21	111.90	1	113.50	110.50	20	1,207	1.66%
2019/04/11	0	0.00	16	114.03	110.00	-16	1,200	-1.33%
2019/04/10	3	121.33	20	119.25	119.50	-17	1,173	-1.45%
2019/04/08	1	127.00	0	0.00	118.00	1	1,148	0.09%
2019/03/29	3	134.50	2	133.00	132.00	1	1,150	0.09%
2019/03/28	8	131.31	0	0.00	133.00	8	1,154	0.69%
2019/03/26	0	0.00	5	139.50	141.50	-5	1,111	-0.45%
2019/03/25	1	142.50	2	140.50	141.50	-1	1,101	-0.09%
2019/03/22	9	145.61	2	145.50	145.00	7	1,093	0.64%
2019/03/21	0	0.00	5	138.50	139.00	-5	1,066	-0.47%
2019/03/20	2	144.50	2	142.00	142.00	0	1,049	0.00%
2019/03/19	1.3	145.00	0	0.00	145.00	1.3	1,033	0.12%
2019/03/18	0	0.00	5	155.00	154.00	-5	1,007	-0.50%
2019/03/15	13.3	162.78	48	160.97	152.50	-34.8	990	-3.51%
2019/03/14	8	159.06	6	154.25	167.00	2	906	0.22%
2019/03/13	9	153.33	7	151.93	153.00	2	868	0.23%
2019/03/12	16	150.56	2	148.75	150.50	14	848	1.65%
2019/03/11	5	146.00	0	0.00	144.00	5	820	0.61%
2019/03/08	0	0.00	3	140.00	143.50	-3	828	-0.36%
2019/03/07	3	151.00	13	141.12	139.50	-10	824	-1.21%
2019/03/06	4	146.13	2	145.50	146.00	2	810	0.25%
2019/03/05	3	144.83	0	0.00	145.50	3	811	0.37%
2019/03/04	5	144.90	1	142.50	146.00	4	807	0.50%
2019/02/27	4	142.88	5	140.50	140.00	-1	792	-0.13%
2019/02/26	0	0.00	3.1	151.63	139.50	-3.1	779	-0.40%
2019/02/25	0	0.00	1	155.50	155.00	-1	774	-0.13%
2019/02/22	13	150.73	12	150.63	152.50	1	755	0.13%
2019/02/21	4	144.25	7	144.43	144.50	-3	724	-0.41%
2019/02/20	1	136.00	5	134.00	135.50	-4	694	-0.58%
2019/02/19	7	137.57	7	138.50	137.00	0	702	0.00%
2019/02/18	2	130.50	4	130.00	136.00	-2	685	-0.29%
2019/02/15	14	129.82	7	128.07	132.00	7	677	1.03%
2019/02/14	8	123.38	2	124.50	128.50	6	652	0.92%
2019/02/13	0	117.00	0	0.00	117.00	0	627	0.00%
2019/02/12	2	115.50	1	117.50	114.50	1	631	0.16%
2019/01/24	8	121.63	0	0.00	122.00	8	713	1.12%
2019/01/23	3	119.00	0	0.00	118.50	3	747	0.40%
2019/01/18	0	120.00	0	0.00	120.00	0	811	0.00%
2019/01/17	1	124.00	1	121.50	122.00	0	810	0.00%
2019/01/16	4	120.12	1	120.50	121.00	3	801	0.38%
2019/01/15	0	116.50	0	0.00	116.50	0	796	0.00%
2019/01/11	0	0.00	8	119.38	117.00	-8	809	-0.99%
2019/01/09	3	121.50	0	0.00	118.50	3	799	0.38%
2019/01/08	1	117.00	1	115.00	117.50	0	797	0.00%
2019/01/07	0	0.00	2	112.00	117.00	-2	806	-0.25%
2019/01/04	2	109.00	0	0.00	111.00	2	818	0.24%
2019/01/02	0	0.00	1	116.00	111.50	-1	846	-0.12%
2018/12/27	2	115.50	2	117.00	115.50	0	900	0.00%
2018/12/26	0	0.00	3	119.33	113.50	-3	899	-0.33%
2018/12/25	1	111.00	2	113.25	113.50	-1	886	-0.11%
2018/12/24	1	113.00	4	112.63	113.50	-3	900	-0.33%
2018/12/22	12	111.42	1	111.00	110.00	11	896	1.23%
2018/12/21	3	106.17	0	0.00	104.50	3	896	0.33%
2018/12/14	0	101.50	0	0.00	101.50	0	1,057	0.00%
2018/11/22	0	0.00	4	107.75	105.50	-4	1,170	-0.34%
2018/11/16	0	101.00	0	0.00	102.00	0	1,149	0.00%
2018/11/01	0	0.00	2	82.20	88.90	-2	1,098	-0.18%
2018/10/31	5	80.54	2	82.40	80.90	3	1,073	0.28%
2018/10/29	12	93.28	10	92.70	92.70	2	1,025	0.20%
2018/10/25	0	0.00	1	104.50	104.50	-1	993	-0.10%
2018/10/23	0	0.00	1	117.50	116.00	-1	994	-0.10%
2018/10/19	2	117.50	1	118.00	120.00	1	1,011	0.10%
2018/10/16	0	120.00	0	0.00	120.00	0	1,047	0.00%
2018/10/15	0	0.00	3	115.00	119.50	-3	1,043	-0.29%
2018/09/28	0	0.00	0.1	136.00	136.50	-0.1	919	-0.01%
2018/09/19	1	120.02	0	0.00	121.50	1	807	0.13%
2018/09/18	2	122.00	6	127.08	119.00	-4	811	-0.49%
2018/09/17	2	124.00	3	126.50	128.50	-1	757	-0.13%
2018/09/13	0	106.50	0	0.00	106.50	0	763	0.00%
2018/08/30	0	0.00	2	127.00	122.00	-2	1,003	-0.20%
2018/08/21	0	0.00	1	115.00	115.00	-1	1,289	-0.08%
2018/08/20	4	110.00	1	111.00	115.00	3	1,324	0.23%
2018/08/15	0	112.50	6	114.00	113.50	-6	1,426	-0.42%
2018/08/13	2	124.45	10	119.00	120.50	-8	1,465	-0.54%
2018/08/10	1	127.50	0	0.00	127.00	1	1,540	0.06%
2018/08/08	0	0.00	3	135.00	130.00	-3	1,609	-0.19%
2018/08/01	11	130.82	0	0.00	126.50	11	1,576	0.70%
2018/07/31	0	0.00	1	129.00	129.50	-1	1,559	-0.06%
2018/07/30	1	125.50	0	0.00	125.50	1	1,549	0.06%
2018/07/24	1	122.50	1	124.50	124.50	0	1,476	0.00%
2018/07/23	0	0.00	1	122.00	123.00	-1	1,466	-0.07%
2018/07/19	1	117.50	0	0.00	118.50	1	1,469	0.07%
2018/07/18	3	112.83	0	0.00	112.00	3	1,456	0.21%
2018/07/13	0	0.00	3	108.50	115.50	-3	1,432	-0.21%
2018/07/11	1	102.00	0	0.00	105.00	1	1,417	0.07%
2018/07/10	0	0.00	1	106.00	105.00	-1	1,422	-0.07%
2018/07/09	1	100.50	0	0.00	101.00	1	1,436	0.07%
2018/07/06	0	0.00	1	103.50	102.50	-1	1,447	-0.07%
2018/07/05	2	99.85	0	0.00	98.10	2	1,473	0.14%
2018/07/03	5	104.30	5	108.70	103.50	0	1,456	0.00%
2018/07/02	1	108.50	0	0.00	108.00	1	1,448	0.07%
2018/06/28	2	106.25	0	0.00	105.50	2	1,449	0.14%
2018/06/27	2	110.50	0	0.00	113.50	2	1,418	0.14%
2018/06/25	2	102.50	2	101.50	103.50	0	1,385	0.00%
2018/06/22	0	0.00	1	101.00	102.00	-1	1,379	-0.07%
2018/06/21	4	105.88	0	0.00	104.00	4	1,344	0.30%
2018/06/15	0	0.00	1	132.00	130.00	-1	1,303	-0.08%
2018/06/14	5	139.10	3	139.17	134.50	2	1,289	0.16%
2018/06/13	1	148.00	1	147.00	149.00	0	1,255	0.00%
2018/06/11	4	138.38	5	136.00	144.00	-1	1,253	-0.08%
2018/06/08	1	131.00	0	0.00	131.00	1	1,234	0.08%
2018/06/06	0	0.00	2	132.00	138.00	-2	1,216	-0.16%
2018/06/05	4	128.25	2	126.25	127.50	2	1,200	0.17%
2018/06/04	7	131.50	3	130.00	129.50	4	1,185	0.34%
2018/06/01	3	143.00	2	140.00	138.00	1	1,155	0.09%
2018/05/31	2	134.00	5	134.40	137.50	-3	1,130	-0.27%
2018/05/30	3	128.83	3	132.17	134.00	0	1,090	0.00%
2018/05/29	2	125.50	6	123.92	122.00	-4	1,006	-0.40%
2018/05/25	1	113.50	0	0.00	113.50	1	863	0.12%
2018/05/24	3	100.10	3	100.13	103.50	0	790	0.00%
2018/05/22	1	95.50	2	95.75	94.10	-1	738	-0.14%
2018/05/21	2	96.40	1	98.50	93.10	1	715	0.14%
2018/05/18	4	100.85	9	98.92	96.40	-5	688	-0.73%
2018/05/17	4	98.43	2	94.70	100.50	2	596	0.34%
2018/05/16	5	91.22	3	92.53	91.60	2	538	0.37%
2018/05/15	5	88.84	2	89.35	88.70	3	525	0.57%
2018/05/14	1	88.20	0	0.00	89.00	1	532	0.19%
2018/05/07	1	86.70	1	86.80	86.70	0	524	0.00%
2018/05/02	0	0.00	1	86.50	86.10	-1	534	-0.19%
2018/04/30	0	0.00	1	85.70	86.60	-1	536	-0.19%
2018/04/27	1	85.20	2	85.00	84.80	-1	539	-0.19%
2018/04/26	3	88.33	1	91.30	85.00	2	537	0.37%
2018/04/20	1	88.80	0	0.00	87.40	1	608	0.16%
2018/04/18	1	87.50	0	0.00	86.60	1	610	0.16%
2018/04/13	0	0.00	3	85.67	89.00	-3	590	-0.51%
2018/04/12	0	0.00	2	84.20	84.20	-2	589	-0.34%
2018/04/11	4	85.10	0	0.00	85.10	4	574	0.70%
2018/04/09	1	77.80	10	78.00	77.20	-9	541	-1.66%
2018/04/03	1	77.30	0	0.00	77.20	1	551	0.18%
2018/04/02	0	0.00	1	79.80	79.00	-1	544	-0.18%
2018/03/29	0	0.00	2	81.70	81.70	-2	522	-0.38%
2018/03/22	3	89.73	0	0.00	85.70	3	496	0.60%
2018/03/21	0	0.00	1	92.40	92.70	-1	458	-0.22%
2018/03/20	0	0.00	16	91.35	90.90	-16	429	-3.72%
2018/03/19	8	90.09	0	0.00	89.30	8	415	1.93%
2018/03/16	9	89.56	0	0.00	91.70	9	401	2.24%
2018/03/15	2	82.80	0	0.00	83.80	2	358	0.56%
2018/03/14	0	0.00	2	81.70	82.00	-2	357	-0.56%
2018/03/07	0	0.00	2	83.80	83.00	-2	379	-0.53%
2018/03/01	2	82.75	0	0.00	83.10	2	402	0.50%
2018/02/26	0	0.00	1	82.40	82.90	-1	414	-0.24%
2018/02/23	1	81.80	0	0.00	81.90	1	433	0.23%
2018/02/06	0	0.00	3	86.70	81.00	-3	578	-0.52%
2018/02/05	0	0.00	10	86.20	89.00	-10	568	-1.76%
2018/01/29	0	0.00	1	89.00	88.90	-1	614	-0.16%
2018/01/25	13	91.03	0	0.00	89.20	13	622	2.09%
2018/01/18	1	94.30	1	98.30	92.80	0	634	0.00%
2018/01/17	0	0.00	1	92.20	91.80	-1	550	-0.18%
2018/01/16	2	90.75	2	90.60	90.90	0	557	0.00%
2018/01/15	1	88.50	1	90.70	91.00	0	575	0.00%
2018/01/12	0	0.00	1	87.70	87.80	-1	581	-0.17%
2018/01/11	1	87.00	0	0.00	87.00	1	599	0.17%
2018/01/10	0	0.00	1	87.00	86.20	-1	634	-0.16%
2018/01/09	1	87.10	0	0.00	87.10	1	645	0.15%
2018/01/08	1	89.70	1	88.20	87.80	0	658	0.00%
2018/01/05	0	0.00	2	86.20	86.00	-2	665	-0.30%
2018/01/04	1	85.10	0	0.00	85.90	1	704	0.14%
2018/01/03	2	85.35	1	86.00	85.50	1	765	0.13%
2018/01/02	0	0.00	1	87.10	88.00	-1	847	-0.12%