加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    418.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.12%
  • 成交量
    603張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172416.501419.00418.0011,6760.06%
2024/06/1300.000430.50426.5001,8190.00%
2024/06/1100.001419.50418.00-11,950-0.05%
2024/06/061416.001418.50417.0002,0490.00%
2024/05/301412.001415.00417.5002,1930.00%
2024/05/2700.001413.00411.50-12,206-0.05%
2024/05/241409.501407.50408.0002,2120.00%
2024/05/232401.751.1405.45408.000.92,2210.04%
2024/05/2200.000407.83414.0002,2080.00%
2024/05/210399.5000.00405.0002,2100.00%
2024/05/1700.001405.00402.50-12,201-0.05%
2024/05/161398.503402.17405.00-22,194-0.09%
2024/05/152399.752403.00395.0002,1950.00%
2024/05/141405.0100.00403.5012,1860.05%
2024/05/130403.5000.00404.0002,1910.00%
2024/05/102407.742411.25408.5002,1950.00%
2024/05/092.4407.331405.50402.001.42,1930.06%
2024/05/0700.000.2437.00437.50-0.22,148-0.01%
2024/05/060.1423.001425.00428.50-0.92,135-0.04%
2024/05/022432.5000.00437.0022,1180.09%
2024/04/3000.000.2431.75438.00-0.22,113-0.01%
2024/04/2400.002419.50423.50-22,098-0.10%
2024/04/191412.001418.00413.0002,1000.00%
2024/04/180.2423.002420.00431.50-1.82,078-0.09%
2024/04/160.1420.007419.50416.50-6.92,068-0.33%
2024/04/1500.0010431.00430.50-102,039-0.49%
2024/04/110426.003426.67433.00-32,038-0.15%
2024/04/102428.251427.00427.0012,0230.05%
2024/04/021438.501437.50437.0001,9800.00%
2024/04/0112439.4210436.00434.0021,9690.10%
2024/03/294444.003448.00448.0011,9310.05%
2024/03/2817459.0910.1456.32451.506.91,8070.38%
2024/03/273.1455.849448.34456.50-5.91,743-0.34%
2024/03/269436.890.2438.29437.508.81,6640.53%
2024/03/257.1443.971449.00438.006.11,6220.38%
2024/03/229.1455.274455.86456.0051,5810.32%
2024/03/216.2481.053494.97470.003.21,5360.21%
2024/03/2012.5492.725497.20487.007.51,4840.50%
2024/03/1913.3495.799.2495.31488.004.21,3920.30%
2024/03/184467.001471.00471.0031,3040.23%
2024/03/154.1477.984473.25469.000.11,2750.01%
2024/03/143.1507.941526.00501.002.11,1960.18%
2024/03/132532.071.2539.48556.000.81,1570.07%
2024/03/122493.501506.95506.0011,1030.09%
2024/03/111.2479.361478.50477.000.21,0870.02%
2024/03/082479.133.2485.22495.50-1.21,114-0.11%
2024/03/070483.503.1462.18487.00-3.11,091-0.28%
2024/03/061.2438.6700.00443.001.21,0620.11%
2024/03/0500.001437.01446.00-11,078-0.09%
2024/03/0400.000433.00434.5001,0820.00%
2024/02/2600.000.2427.27435.00-0.21,086-0.02%
2024/02/2300.001420.00420.00-11,079-0.10%
2024/02/2200.002426.25423.00-21,085-0.18%
2024/02/213415.171.2414.17418.501.81,0820.16%
2024/02/2000.000398.50396.5001,0710.00%
2024/02/1900.000397.00397.5001,0930.00%
2024/02/1600.001385.50390.00-11,110-0.09%
2024/02/151.1386.0500.00385.501.11,1060.10%
2024/02/0500.001391.50392.00-11,092-0.09%
2024/02/012.1394.2600.00389.502.11,0740.19%
2024/01/311400.503402.00406.00-21,055-0.19%
2024/01/2900.000.1398.00404.00-0.11,052-0.01%
2024/01/261398.5000.00399.5011,0460.10%
2024/01/2300.000408.50410.0001,0890.00%
2024/01/221407.5000.00406.0011,0870.09%
2024/01/191408.5000.00405.0011,0930.09%
2024/01/170405.001407.50407.50-11,102-0.09%
2024/01/160398.5000.00401.5001,0930.00%
2024/01/150400.0000.00397.5001,0870.00%
2024/01/111.1399.641404.50404.500.11,0830.01%
2024/01/0300.001410.00409.50-11,062-0.09%
2023/12/2900.001420.00420.00-11,033-0.10%
2023/12/271.2411.0000.00411.001.21,0260.12%
2023/12/261404.501408.00406.0001,0140.00%
2023/12/2500.001401.50401.50-11,012-0.10%
2023/12/222405.503409.67407.00-11,001-0.10%
2023/12/211416.5000.00413.0019920.10%
2023/12/204422.131424.50425.5039830.31%
2023/12/192417.991416.00417.5019690.10%
2023/12/180428.000.1430.00426.5009630.00%
2023/12/151434.5000.00433.0019520.10%
2023/12/141431.501435.49428.5009550.00%
2023/12/131418.501418.50417.0009400.00%
2023/12/122409.7500.00412.5029620.21%
2023/12/111414.0000.00415.5019730.10%
2023/12/080.1416.001423.00418.00-0.9994-0.09%
2023/12/062414.002415.00416.5001,0020.00%
2023/12/050.1419.500.1421.14420.0009800.00%
2023/12/0400.002412.74407.00-2941-0.21%
2023/12/0100.000386.13389.5008920.00%
2023/11/292375.752369.75375.0008530.00%
2023/11/2800.000.1367.00371.00-0.1839-0.01%
2023/11/241364.0000.00364.0018180.12%
2023/11/2300.000.1361.50360.00-0.1814-0.01%
2023/11/2200.001360.00361.00-1810-0.12%
2023/11/210.3362.000.1362.00363.500.28050.03%
2023/11/170.7362.4400.00364.000.77800.09%
2023/11/1600.000362.00361.5007690.00%
2023/11/151357.501360.49355.5007490.00%
2023/11/1400.001347.00344.50-1726-0.14%
2023/11/1300.001339.50337.50-1719-0.14%
2023/11/0800.000344.50342.0007390.00%
2023/11/071344.0000.00344.0017430.13%
2023/10/270.2335.0000.00333.500.27220.03%
2023/10/231336.501334.00334.0007410.00%
2023/10/2000.001326.00335.50-1744-0.13%
2023/10/1900.000327.50328.0007620.00%
2023/10/1600.001.2327.17330.50-1.2837-0.14%
2023/10/131325.0000.00325.5018570.12%
2023/10/121327.5000.00327.5018660.12%
2023/10/111338.001336.50330.5008770.00%
2023/10/0600.001339.00338.50-1879-0.11%
2023/10/051338.5000.00339.5018820.11%
2023/09/270.1332.5000.00334.000.18990.01%
2023/09/211334.0000.00333.5019050.11%
2023/09/2000.002340.75340.50-2906-0.22%
2023/09/1900.000346.50344.0008990.00%
2023/09/180.1340.0000.00339.500.18740.01%
2023/09/1500.009342.33343.00-9872-1.03%
2023/09/1400.000.1348.25350.00-0.1838-0.01%
2023/09/139339.831343.18344.0088070.99%
2023/09/1200.001.1334.63334.00-1.1784-0.14%
2023/09/1100.003326.16325.00-3759-0.40%
2023/09/0800.000323.00321.0007510.00%
2023/09/0700.001323.00323.00-1750-0.13%
2023/09/0500.002319.25321.00-2746-0.27%
2023/09/0400.001317.00318.00-1760-0.13%
2023/09/0100.000310.50312.0007670.00%
2023/08/3000.001309.02308.50-1762-0.14%
2023/08/2900.001309.00308.00-1762-0.13%
2023/08/281306.5000.00305.0017640.13%
2023/08/250304.5000.00307.0007710.00%
2023/08/230303.5900.00305.0007790.00%
2023/08/2100.000303.50303.5007970.00%
2023/08/180301.0000.00303.0007950.00%
2023/08/1700.000303.28302.5007920.00%
2023/08/160300.001303.00303.50-1795-0.12%
2023/08/1500.000304.50299.5007930.00%
2023/08/1100.002301.00301.00-2792-0.25%
2023/08/100301.001300.00302.50-1795-0.12%
2023/07/3100.000306.50307.5007900.00%
2023/07/271298.0000.00298.0017700.13%
2023/07/251300.0000.00300.0017420.13%
2023/07/241297.5000.00298.5017440.14%
2023/07/211300.001301.00301.5007350.00%
2023/07/192.1298.5500.00297.502.17170.29%
2023/07/1800.002306.00305.50-2695-0.29%
2023/07/171301.5000.00305.0016710.15%
2023/07/141.1308.2800.00303.001.16620.16%
2023/07/111312.5000.00310.5016360.16%
2023/07/100312.0000.00314.0006390.00%
2023/07/0500.000335.00334.5006690.00%
2023/07/031331.0000.00332.0016760.15%
2023/06/3000.000.1330.50328.50-0.1712-0.01%
2023/06/2800.000333.00331.5007590.00%
2023/06/271330.000330.00328.0017530.13%
2023/06/2100.000327.00331.0007550.00%
2023/06/2000.000.1324.50324.50-0.1749-0.01%
2023/06/161320.5100.00321.5017710.13%
2023/06/152320.5000.00322.0027620.26%
2023/06/1400.000324.00324.0007750.00%
2023/06/1200.001324.50324.00-1784-0.13%
2023/06/091319.5000.00320.0017740.13%
2023/06/0800.001324.50324.50-1772-0.13%
2023/06/0700.005317.60318.50-5755-0.67%
2023/06/063311.5000.00311.0037440.41%
2023/06/050311.000313.50313.5007450.00%
2023/06/020311.000312.00311.0007480.00%
2023/05/3100.000315.50310.0007410.00%
2023/05/2600.000316.63317.500732-0.01%
2023/05/2500.004314.50315.50-4732-0.55%
2023/05/240310.0000.00310.5007290.00%
2023/05/231309.001311.50309.0007290.00%
2023/05/220309.502310.50310.00-2730-0.27%
2023/05/1900.001308.50307.50-1732-0.14%
2023/05/184307.3700.00307.0047330.55%
2023/05/172307.7500.00307.5027260.28%
2023/05/120308.0000.00307.0007100.00%
2023/05/112.1309.2600.00307.002.17100.29%
2023/05/091316.5000.00315.0017080.14%
2023/05/0800.000.1317.00316.00-0.1707-0.01%
2023/05/050313.5000.00314.5007100.00%
2023/04/2800.000312.00308.0007250.00%
2023/04/2700.000308.75310.500725-0.01%
2023/04/2400.000309.00312.0006870.00%
2023/04/210310.000307.00308.0006780.00%
2023/04/2000.000313.50312.0006630.00%
2023/04/170315.500316.50317.5006540.00%
2023/04/131314.0100.00314.0016480.16%
2023/04/1200.003316.84318.50-3638-0.47%
2023/04/1000.004315.24315.00-4608-0.66%
2023/03/316309.751.1307.19303.004.95600.88%
2023/03/3000.000317.67319.500531-0.01%
2023/03/294312.250.1309.00312.003.95160.76%
2023/03/271295.501298.50302.0005010.00%
2023/03/240298.5000.00299.0005060.00%
2023/03/230299.500300.50300.0005020.00%
2023/03/220.1300.003.2298.43301.00-3.1497-0.61%
2023/03/212293.0000.00292.0024840.41%
2023/03/170295.0000.00295.0004820.00%
2023/03/161293.501294.50293.0004650.00%
2023/03/150293.5000.00293.5004530.00%
2023/03/130291.0000.00292.5004580.00%
2023/03/101291.5300.00291.5014530.22%
2023/03/090297.0000.00296.5004550.01%
2023/03/080297.501297.00300.00-1460-0.22%
2023/03/071295.501297.50297.0004580.00%
2023/03/031296.0000.00295.0014760.21%
2023/03/019287.289295.56300.0004980.00%
2023/02/240298.0000.00296.0004880.00%
2023/02/2300.005298.69300.00-5493-1.02%
2023/02/2200.001295.00295.50-1495-0.20%
2023/02/201290.0200.00291.0014940.20%
2023/02/171291.5000.00291.5014970.20%
2023/02/162294.0000.00296.0024950.40%
2023/02/141296.5400.00298.0015070.20%
2023/02/131296.5000.00296.5015100.20%
2023/02/090.1299.0000.00296.500.15180.01%
2023/02/080.1302.8300.00302.000.15170.01%
2023/02/0700.001298.50303.50-1512-0.20%
2023/02/061294.5300.00296.0015020.20%
2023/02/030297.5000.00297.5004990.00%
2023/01/3100.000.1294.00296.00-0.1507-0.01%
2023/01/130288.7500.00286.5005040.00%
2023/01/090289.6200.00290.0005120.00%
2023/01/0600.000288.00288.0005140.00%
2023/01/0500.001287.50284.50-1526-0.19%
2023/01/040287.0000.00285.5005330.00%
2022/12/301288.5000.00285.0015420.18%
2022/12/2900.001286.01287.00-1545-0.19%
2022/12/280.1285.4100.00285.500.15490.02%
2022/12/231288.000287.50288.5015500.18%
2022/12/2200.0021286.02289.50-21556-3.78%
2022/12/1900.001293.00294.00-1539-0.19%
2022/12/166291.2500.00290.0065311.13%
2022/12/156296.0000.00297.0065191.16%
2022/12/141297.505299.00298.00-4518-0.77%
2022/12/131294.5000.00293.0015150.20%
2022/12/1200.0010298.05298.00-10507-1.97%
2022/12/091299.501301.00300.0005120.00%
2022/12/0800.000.1299.25299.00-0.1512-0.02%
2022/12/070299.501301.50298.00-1510-0.19%
2022/12/061304.500306.50303.5015040.20%
2022/12/050.1306.7600.00305.500.15010.01%
2022/11/2800.000309.00307.500494-0.01%
2022/11/2510307.0000.00304.50104872.05%
2022/11/2400.000.1306.90306.00-0.1477-0.01%
2022/11/2200.000292.00293.0004560.00%
2022/11/180.1289.5000.00286.000.14500.01%
2022/11/1100.000.1287.92286.00-0.1448-0.01%
2022/11/100283.001285.98282.50-1443-0.23%
2022/11/0800.000279.50277.5004620.00%
2022/11/0700.000275.00275.5004840.00%
2022/11/040267.981270.00270.00-1486-0.20%
2022/11/0300.000.1267.68267.50-0.1486-0.02%
2022/10/2700.001254.00255.00-1478-0.21%
2022/10/261248.501251.00252.0004820.00%
2022/10/250249.000253.00249.0004870.00%
2022/10/241251.500.1255.43252.000.94870.19%
2022/10/211251.501.1252.58253.00-0.1492-0.02%
2022/10/1800.001.1260.47263.00-1.1507-0.21%
2022/10/170247.500.1254.00255.50-0.1524-0.01%
2022/10/1400.002252.75253.50-2541-0.37%
2022/10/130248.0000.00245.5005670.00%
2022/10/123259.8300.00259.5035920.51%
2022/10/110266.5000.00269.0005980.00%
2022/10/050274.500277.50271.5006240.00%
2022/09/2900.000.1262.57263.00-0.1675-0.01%
2022/09/280267.0000.00259.0006860.00%
2022/09/260268.0000.00266.0006880.00%
2022/09/162277.5000.00279.0027160.28%
2022/09/1200.000286.00284.0007250.00%
2022/09/060275.0000.00274.5007320.00%
2022/09/050281.5000.00278.0007250.00%
2022/08/3000.000285.00287.0007190.00%
2022/08/180283.000283.50285.0007010.00%
2022/08/1700.002282.50283.50-2695-0.29%
2022/08/152277.5000.00276.0026810.29%
2022/08/1200.000.1279.75282.50-0.1683-0.01%
2022/08/0900.000259.00258.0006620.00%
2022/08/0212253.5900.00257.00126641.81%
2022/07/261261.0000.00261.0016350.16%
2022/07/220272.500279.50275.0006190.00%
2022/07/210275.000.1278.50283.00-0.1605-0.01%
2022/07/200280.501.1281.55278.00-1.1597-0.18%
2022/07/192280.752277.44278.5005710.00%
2022/07/1800.001258.00269.50-1536-0.19%
2022/07/151245.501244.00245.0005260.00%
2022/07/121.1259.1400.00258.001.14910.22%
2022/07/081269.5000.00271.0014700.21%
2022/07/0700.001266.00270.00-1456-0.22%
2022/07/061255.505.1249.46253.50-4.1442-0.93%
2022/07/051243.501242.00242.0004270.00%
2022/07/041248.001250.00240.5004190.00%
2022/07/012249.003246.33244.00-1413-0.24%
2022/06/301255.002253.25254.50-1407-0.25%
2022/06/290.1264.001263.50260.50-1397-0.24%
2022/06/281270.5000.00269.0013880.26%
2022/06/271273.001273.50274.0003870.00%
2022/06/242272.5000.00268.0023940.51%
2022/06/232.1274.023269.50271.50-1393-0.24%
2022/06/221.1281.0900.00280.001.14000.27%
2022/06/211282.012281.50283.00-1402-0.25%
2022/06/201281.0000.00280.5014020.25%
2022/06/172.1288.991289.00288.001.13980.27%
2022/06/160295.0000.00293.0003870.00%
2022/06/1500.002296.00292.50-2390-0.51%
2022/06/131292.010292.00291.0013940.24%
2022/06/080297.501296.50296.50-1400-0.24%
2022/06/0100.001297.50298.50-1411-0.24%
2022/05/311.2296.523294.83300.00-1.8412-0.43%
2022/05/301291.0000.00291.0013950.25%
2022/05/2700.001288.50288.50-1394-0.25%
2022/05/241286.0000.00286.0013980.26%
2022/05/201290.501293.50286.0003920.00%
2022/05/193289.171290.00291.0023670.54%
2022/05/1600.002293.25292.00-2366-0.55%
2022/05/131292.960.3292.02290.000.73640.20%
2022/05/1100.000.2289.17290.00-0.2361-0.04%
2022/05/1000.001285.00285.00-1362-0.28%
2022/05/0900.000.4290.50289.50-0.4359-0.11%
2022/05/061288.5000.00288.5013630.28%
2022/05/0500.002294.50295.00-2364-0.55%
2022/05/042290.7500.00290.0023630.55%
2022/04/2800.000.1290.00290.50-0.1372-0.03%
2022/04/271283.5000.00285.0013710.27%
2022/04/260.2291.8200.00290.500.23630.06%
2022/04/250295.0000.00293.5003550.01%
2022/04/1900.001305.50304.00-1350-0.29%
2022/04/140302.5000.00304.0003710.01%
2022/04/131301.0000.00302.5013800.26%
2022/04/121298.5000.00297.5014040.25%
2022/04/1100.002306.00303.50-2424-0.47%
2022/04/0700.002306.00306.00-2427-0.47%
2022/03/290.1313.0000.00310.500.14240.02%
2022/03/281.1315.5900.00315.501.14170.26%
2022/03/252327.500.1326.71321.0024160.47%
2022/03/210.3318.5000.00318.500.34140.07%
2022/03/160309.0000.00309.5004320.00%
2022/03/1400.001316.00316.00-1438-0.23%
2022/03/040.1316.0000.00315.500.14950.02%
2022/02/2400.001.1310.45309.50-1.1566-0.19%
2022/02/2200.000.1314.50313.00-0.1586-0.02%
2022/02/185319.005321.00319.0006470.00%
2022/02/1600.0052324.53322.00-52764-6.80%
2022/02/0752321.041320.00321.00518416.06%
2022/01/251.1317.0000.00316.001.18550.12%
2022/01/241314.001312.50314.0008690.00%
2022/01/211320.0000.00316.5018970.11%
2022/01/2000.001323.50323.50-1909-0.11%
2022/01/181332.000.1332.00332.0019470.10%
2022/01/170327.0000.00327.5009480.00%
2022/01/1300.000330.00330.0009580.00%
2022/01/111330.000.1332.00327.500.99620.09%
2022/01/1000.000.2333.75336.50-0.2976-0.02%
2022/01/052346.5041.1345.71344.00-39.1977-3.99%
2022/01/0440340.0010.4340.27343.0029.79563.10%
2022/01/030.1328.5000.00327.000.19360.01%
2021/12/2800.001329.00328.00-1947-0.11%
2021/12/231327.000.1326.50326.000.99570.09%
2021/12/220.3321.7200.00320.000.39650.03%
2021/12/151325.0000.00325.0019560.10%
2021/12/1400.002326.00325.00-2950-0.21%
2021/12/1300.000.2330.00330.00-0.2936-0.03%
2021/12/1000.001330.50332.00-1939-0.11%
2021/12/091334.5000.00333.5019390.11%
2021/12/0600.000.2329.50332.50-0.2949-0.02%
2021/12/031333.501335.49336.0009400.00%
2021/11/301328.000.1327.00327.500.99100.10%
2021/11/2900.001327.00323.50-1896-0.11%
2021/11/263318.6700.00315.0038930.34%
2021/11/250.3324.0000.00323.000.38940.03%
2021/11/2200.002320.50322.00-2862-0.23%
2021/11/181321.5000.00320.5018530.12%
2021/11/172.2326.592326.00325.000.28410.02%
2021/11/164330.883.3332.00330.000.78050.09%
2021/11/152315.507316.08326.50-5753-0.66%
2021/11/122299.001301.00299.0016980.14%
2021/11/103285.0000.00287.0036940.43%
2021/11/0900.001288.00287.50-1725-0.14%
2021/11/0300.001.3298.65301.50-1.3717-0.18%
2021/11/021302.001298.50300.0007080.00%
2021/11/012.3300.570.3300.70300.0027070.28%
2021/10/2700.002288.75294.00-2663-0.30%
2021/10/261.1282.121288.50282.500.16500.01%
2021/10/251278.501281.50283.0006420.00%
2021/10/220.1283.0000.00283.000.16560.02%
2021/10/212.1283.811286.00281.501.16670.17%
2021/10/200285.6700.00285.0006710.00%
2021/10/191284.501287.00287.0006930.00%
2021/10/182290.733.1289.15284.50-1692-0.15%
2021/10/151279.000.1279.00277.0016780.14%
2021/10/140.1276.7500.00274.500.16760.01%
2021/10/121287.001286.50286.5006650.00%
2021/10/081291.501295.00297.5006770.00%
2021/10/071286.001289.00290.0006720.00%
2021/10/051278.501.1281.59283.00-0.1673-0.01%
2021/10/040.2280.941278.50281.50-0.8668-0.13%
2021/10/010281.631279.50281.00-1673-0.14%
2021/09/290291.0000.00289.0006800.00%
2021/09/281298.0000.00297.0016790.15%
2021/09/240302.5000.00301.0006800.00%
2021/09/2300.001300.00300.50-1681-0.15%
2021/09/222298.5000.00299.0026830.29%
2021/09/172297.5000.00300.0026780.29%
2021/09/163298.170.1301.50298.002.96850.42%
2021/09/150298.001296.50301.50-1682-0.15%
2021/09/142.2298.9500.00297.002.26760.33%
2021/09/1000.001301.00301.50-1667-0.15%
2021/09/095300.402.2300.64300.502.86640.42%
2021/09/085305.8000.00306.0056590.76%
2021/09/070309.5000.00308.0006610.00%
2021/09/0200.002.8314.18314.00-2.8659-0.43%
2021/08/271314.501314.00313.5006430.00%
2021/08/2500.001.1312.55314.00-1.1644-0.17%
2021/08/241.1312.5900.00306.001.16440.17%
2021/08/233309.5000.00311.0036380.47%
2021/08/200307.003307.50305.50-3642-0.47%
2021/08/191311.504.2310.02310.00-3.2639-0.50%
2021/08/185311.301311.50313.5046310.63%
2021/08/170.1310.501310.50310.00-0.9630-0.14%
2021/08/161.1308.252312.50312.50-0.9622-0.14%
2021/08/137.2324.786324.00322.001.26150.19%
2021/08/122.2353.063352.83352.00-0.8583-0.14%
2021/08/110.1357.0000.00353.000.15750.01%
2021/08/103355.6700.00359.0035730.52%
2021/08/093.2360.751366.50361.002.25800.37%
2021/08/061369.5000.00370.0015850.17%
2021/08/0500.002370.50371.00-2603-0.33%
2021/08/032365.5700.00369.5026230.33%
2021/08/021368.5000.00370.0016140.16%
2021/07/291368.5000.00366.0016140.16%
2021/07/281.1365.775363.50365.00-3.9625-0.62%
2021/07/270.1376.001.2378.80376.50-1.1633-0.17%
2021/07/260.1372.500373.50374.0006280.01%
2021/07/231375.509373.50374.00-8625-1.28%
2021/07/222366.0000.00366.0026120.33%
2021/07/2100.002364.75365.00-2628-0.32%
2021/07/201.1360.0500.00361.501.16310.17%
2021/07/161366.002366.00364.00-1657-0.15%
2021/07/1500.002.2365.40366.50-2.2671-0.33%
2021/07/1400.001359.50358.50-1673-0.15%
2021/07/131358.004360.50360.50-3676-0.44%
2021/07/080.1354.0000.00352.500.17220.01%
2021/07/0700.001352.50353.00-1740-0.14%
2021/07/065.7355.191357.00353.004.77510.62%
2021/07/051355.001357.50355.0007680.00%
2021/06/294355.7500.00355.0048400.48%
2021/06/281358.0000.00358.0018540.12%
2021/06/251.1356.4700.00360.001.18750.13%
2021/06/241353.0000.00353.5018910.11%
2021/06/230353.0000.00352.0009300.00%
2021/06/210353.0000.00351.5009710.00%
2021/06/180.1357.0000.00354.500.11,0040.00%
2021/06/090.1357.0000.00355.000.11,1720.01%
2021/06/081358.5000.00357.0011,1940.08%
2021/06/040363.0000.00361.5001,2300.00%
2021/06/0200.000.3364.50364.00-0.31,258-0.02%
2021/06/0100.001368.50367.00-11,286-0.08%
2021/05/2700.001359.50361.00-11,323-0.08%
2021/05/260.1357.0000.00355.500.11,3540.00%
2021/05/2500.000.1358.00358.00-0.11,401-0.01%
2021/05/200349.5000.00350.0001,4710.00%
2021/05/190348.501349.00347.50-11,485-0.07%
2021/05/181.1345.5600.00346.001.11,5040.07%
2021/05/171.1331.331341.50339.500.11,5240.01%
2021/05/144.1348.501352.50345.003.11,5120.20%
2021/05/128338.623333.00336.0051,5030.33%
2021/05/113351.542352.00351.5011,4870.07%
2021/05/100365.0000.00363.5001,4750.00%
2021/05/070363.0000.00366.0001,4810.00%
2021/05/060.1358.501360.00359.50-11,484-0.06%
2021/05/051358.001358.50358.0001,4780.00%
2021/05/042362.9600.00359.5021,4790.14%
2021/05/031376.502370.50367.50-11,465-0.07%
2021/04/290.1375.000.1374.00375.0001,4620.00%
2021/04/270374.0000.00375.0001,4570.00%
2021/04/232364.5000.00367.5021,4450.14%
2021/04/221.1367.1400.00363.501.11,4680.07%
2021/04/210374.502373.50375.00-21,459-0.14%
2021/04/2000.002370.75371.50-21,466-0.14%
2021/04/190366.501369.00366.00-11,473-0.07%
2021/04/162364.260.1366.00365.0021,4850.13%
2021/04/152360.002361.25363.0001,4870.00%
2021/04/146.1359.8300.00357.006.11,4900.41%
2021/04/131.1370.4100.00364.501.11,4920.07%
2021/04/120374.0000.00373.0001,4750.00%
2021/04/090.1378.004.1377.51374.00-41,469-0.27%
2021/04/082.1376.523.2376.82375.50-1.11,441-0.07%
2021/04/070373.000.1374.50374.00-0.11,420-0.01%
2021/04/064369.6300.00368.5041,3950.29%
2021/03/301373.000.1374.00373.000.91,3530.07%
2021/03/291364.004367.38368.00-31,340-0.22%
2021/03/265369.605368.30365.0001,3190.00%
2021/03/250.1360.6100.00360.500.11,2890.01%
2021/03/241.2358.0400.00357.001.21,2840.09%
2021/03/235365.8000.00362.0051,2820.39%
2021/03/222382.506386.25373.00-41,261-0.32%
2021/03/194377.8811377.14383.50-71,222-0.57%
2021/03/1800.002375.75378.00-21,197-0.17%
2021/03/171364.000.1365.00363.500.91,1820.08%
2021/03/1200.001363.00365.00-11,171-0.09%
2021/03/112356.0020354.00356.00-181,152-1.56%
2021/03/1010349.650.1350.00347.50101,1330.88%
2021/03/092351.2500.00347.5021,1200.18%
2021/03/080.1360.0000.00353.000.11,1170.01%
2021/03/050.1356.5000.00354.000.11,1120.01%
2021/03/041.2361.5000.00364.001.21,1050.11%
2021/03/034372.252376.50372.0021,0880.18%
2021/03/021379.0000.00374.5011,0770.09%
2021/02/263377.3300.00374.5031,0620.28%
2021/02/2522375.111390.50390.00211,0312.04%
2021/02/243370.833372.00366.5009850.00%
2021/02/231.1365.053357.50365.00-2956-0.20%
2021/02/221353.5000.00356.5019310.11%
2021/02/194347.7500.00351.5049160.44%
2021/02/171354.5000.00352.0019280.11%
2021/01/2800.001369.50365.00-1892-0.11%
2021/01/271374.0000.00375.0018870.11%
2021/01/261372.001375.00372.0008900.00%
2021/01/2500.001369.50373.00-1879-0.11%
2021/01/221367.0000.00367.0018690.12%
2021/01/211361.501363.50368.0008640.00%
2021/01/1900.001366.50361.50-1849-0.12%
2021/01/153365.3300.00362.5038290.36%
2021/01/133376.5000.00377.0037850.38%
2021/01/115386.001393.50385.5047350.54%
2021/01/081383.0000.00384.0017190.14%
2021/01/0700.001379.00379.00-1711-0.14%
2021/01/062373.0000.00374.5027010.29%
2021/01/041354.002356.00362.50-1694-0.14%
2020/12/281353.002351.75350.50-1721-0.14%
2020/12/251354.0000.00355.5017190.14%
2020/12/232348.001351.50346.0017180.14%
2020/12/221347.501354.50347.5007120.00%
2020/12/1700.001365.00360.00-1698-0.14%
2020/12/151356.001354.50352.5006660.00%
2020/12/1400.002353.25352.00-2642-0.31%
2020/12/113351.171353.50350.0026320.32%
2020/12/1000.003344.17345.00-3609-0.49%
2020/12/092342.501335.00345.0015960.17%
2020/12/0800.001332.00333.50-1578-0.17%
2020/12/041331.001331.50333.5005720.00%
2020/12/034334.005333.50332.00-1569-0.18%
2020/12/0200.006338.83336.50-6562-1.07%
2020/12/019331.8900.00330.5095521.63%
2020/11/303338.1742339.63331.50-39545-7.15%
2020/11/2600.001330.00331.00-1526-0.19%
2020/11/2400.002331.50331.00-2521-0.38%
2020/11/231329.503330.67330.50-2514-0.39%
2020/11/202327.0000.00327.0025120.39%
2020/11/181336.0000.00332.5015030.20%
2020/11/1600.009.1329.61329.50-9.1507-1.79%
2020/11/133313.332315.00315.0014660.21%
2020/11/1200.001315.00314.50-1462-0.22%
2020/11/113311.0000.00312.0034650.64%
2020/11/101316.5000.00314.5014660.21%
2020/11/092322.7500.00321.5024780.42%
2020/11/0600.001320.00322.00-1481-0.21%
2020/11/051315.5000.00321.0014830.21%
2020/11/031310.5000.00312.5015000.20%
2020/11/022308.7500.00307.0025080.39%
2020/10/291315.5000.00314.5015260.19%
2020/10/2200.003322.00322.50-3585-0.51%
2020/10/1600.002323.50322.50-2603-0.33%
2020/10/151326.003324.50327.00-2620-0.32%
2020/10/141317.002322.50322.50-1623-0.16%
2020/10/131322.502317.00322.50-1623-0.16%
2020/10/1200.001306.00306.00-1626-0.16%
2020/10/081308.0000.00310.0016340.16%
2020/10/072310.505315.10310.50-3637-0.47%
2020/10/062299.5000.00300.0026150.32%
2020/09/281300.5000.00304.5016990.14%
2020/09/253300.171301.50295.5027140.28%
2020/09/2410301.954300.00303.0067260.83%
2020/09/231315.007314.29313.00-6723-0.83%
2020/09/224316.8800.00316.0047310.55%
2020/09/212321.0000.00320.5027380.27%
2020/09/181319.501326.50326.5007570.00%
2020/09/177322.4300.00322.5077490.93%
2020/09/168323.8800.00323.5087531.06%
2020/09/1513323.9200.00324.50137611.71%
2020/09/143323.3300.00326.5037800.38%
2020/09/101321.5000.00321.0017950.13%
2020/09/0900.001320.50321.50-1808-0.12%
2020/09/043326.332330.00327.5018470.12%
2020/09/032329.502330.00328.5008630.00%
2020/09/021330.0000.00330.5018730.11%
2020/09/012330.2500.00330.0028740.23%
2020/08/311329.0000.00335.0018700.11%
2020/08/2500.004334.50338.00-4930-0.43%
2020/08/213327.3300.00329.0039790.31%
2020/08/205328.301326.00323.0049930.40%
2020/08/1800.009342.56344.50-9984-0.91%
2020/08/172340.5000.00342.0029890.20%
2020/08/1400.002343.00342.00-2993-0.20%
2020/08/133338.0000.00339.5039900.30%
2020/08/122340.002343.50345.0001,0010.00%
2020/08/102343.502346.00346.5001,0440.00%
2020/08/071349.001346.00347.5001,0450.00%
2020/08/061338.503343.17345.00-21,034-0.19%
2020/08/057342.2900.00340.5071,0310.68%
2020/08/032339.751334.50336.0011,0280.10%
2020/07/313320.674.1321.81326.00-1.11,010-0.10%
2020/07/302329.7500.00327.0021,0080.20%
2020/07/291327.0000.00327.0011,0100.10%
2020/07/2800.002331.75323.00-21,021-0.20%
2020/07/272334.5000.00333.5021,0210.20%
2020/07/241339.004333.75336.00-31,033-0.29%
2020/07/231340.0000.00340.0011,0380.10%
2020/07/2000.001336.00338.00-11,063-0.09%
2020/07/173343.333343.83340.0001,0610.00%
2020/07/164344.8800.00340.5041,0600.38%
2020/07/151369.501369.50369.5001,0360.00%
2020/07/143366.831364.50365.5021,0340.19%
2020/07/131361.501364.50361.0001,0390.00%
2020/07/101359.505360.50357.00-41,060-0.38%
2020/07/0700.000.2344.00345.00-0.21,003-0.02%
2020/07/033.1329.663331.50336.500.19970.01%
2020/07/015332.5000.00330.0051,0360.48%
2020/06/300.1319.5000.00319.500.11,0350.01%
2020/06/150.1320.0000.00320.000.11,0790.01%
2020/06/0500.006335.00336.50-61,139-0.53%
2020/06/0200.003331.50330.00-31,141-0.26%
2020/05/292321.751325.00320.0011,1270.09%
2020/05/273322.835319.70316.50-21,113-0.18%
2020/05/2600.001314.50316.50-11,121-0.09%
2020/05/2500.001313.50311.50-11,128-0.09%
2020/05/2200.001308.50309.00-11,137-0.09%
2020/05/211311.0000.00312.5011,1430.09%
2020/05/205309.505312.50310.0001,1450.00%
2020/05/1912319.464324.00310.0081,1480.70%
2020/05/1810314.0011312.00317.50-11,128-0.09%
2020/05/151299.007304.07311.50-61,107-0.54%
2020/05/131300.501303.00302.0001,1020.00%
2020/05/123302.832305.50300.5011,1130.09%
2020/05/113306.174309.00307.50-11,118-0.09%
2020/05/083305.003307.83306.0001,1180.00%
2020/05/072305.003307.33304.50-11,109-0.09%
2020/05/062303.751302.50301.5011,1040.09%
2020/05/054305.752306.50306.0021,1030.18%
2020/04/305310.302311.50312.0031,1050.27%
2020/04/292306.001311.00311.0011,1110.09%
2020/04/281303.0000.00308.5011,1190.09%
2020/04/272307.5000.00308.5021,1410.18%
2020/04/2300.005312.00313.50-51,176-0.42%
2020/04/211291.002294.25294.50-11,182-0.08%
2020/04/201298.5000.00297.0011,1800.08%
2020/04/172301.5000.00298.0021,1860.17%
2020/04/164305.002305.00299.0021,1730.17%
2020/04/151304.5010305.15303.50-91,166-0.77%
2020/04/1400.001292.50293.00-11,178-0.08%
2020/04/1000.002286.25288.00-21,185-0.17%
2020/04/092292.253.2292.16286.00-1.21,203-0.10%
2020/04/081290.501288.00290.5001,2060.00%
2020/04/077290.576288.67285.0011,1990.08%
2020/04/064276.381268.50281.0031,1730.26%
2020/03/312271.0000.00265.0021,1570.17%
2020/03/271.2276.921278.50270.500.21,1430.02%
2020/03/2600.002267.50276.50-21,129-0.18%
2020/03/2500.001263.50260.00-11,112-0.09%
2020/03/241239.501244.50246.0001,1010.00%
2020/03/200.1235.5000.00235.000.11,1030.01%
2020/03/191223.001225.00223.0001,0970.00%
2020/03/184248.502249.25242.5021,0880.18%
2020/03/171249.0000.00248.0011,1070.09%
2020/03/162265.751267.00256.0011,1020.09%
2020/03/131255.0017257.79271.50-161,100-1.45%
2020/03/122280.502278.00276.0001,0880.00%
2020/03/111295.5000.00287.5011,0700.09%
2020/03/1018285.314285.13285.50141,0621.32%
2020/03/091289.001285.00285.0001,0660.00%
2020/03/061293.5000.00296.0011,0620.09%
2020/03/0500.001299.50300.00-11,081-0.09%
2020/03/031.2294.003295.50295.00-1.81,091-0.16%
2020/03/021280.501282.00283.5001,0990.00%
2020/02/272291.251298.00283.5011,0820.09%
2020/02/262305.5000.00301.0021,0680.19%
2020/02/252307.001308.00306.5011,0610.09%
2020/02/241311.5033316.45312.00-321,062-3.01%
2020/02/2100.002317.50320.00-21,065-0.19%
2020/02/201317.5000.00315.5011,0860.09%
2020/02/192316.251317.50315.0011,1370.09%
2020/02/181319.0000.00315.0011,1430.09%
2020/02/174320.755320.90321.00-11,158-0.09%
2020/02/133324.002324.25322.0011,1660.09%
2020/02/123317.832320.75320.0011,1740.09%
2020/02/1133313.7000.00314.50331,2042.74%
2020/02/065322.005318.00319.5001,2260.00%
2020/02/052318.5000.00315.5021,2320.16%
2020/02/042317.002319.50318.0001,2330.00%
2020/01/3000.0029318.72315.00-291,247-2.32%
2020/01/2018339.2200.00332.50181,2401.45%
2020/01/171332.502326.50330.00-11,284-0.08%
2020/01/164320.133322.50320.5011,2660.08%
2020/01/1500.001317.00315.50-11,252-0.08%
2020/01/141309.5000.00309.0011,2420.08%
2020/01/1300.002307.50310.00-21,240-0.16%
2020/01/1000.001303.00305.00-11,240-0.08%
2020/01/0900.0014302.68304.50-141,246-1.12%
2020/01/0813295.7718295.50293.00-51,238-0.40%
2020/01/071301.001303.00300.5001,2100.00%
2020/01/061301.502302.00303.00-11,207-0.08%
2020/01/0319307.371304.00303.00181,2081.49%
2020/01/027305.502306.25309.0051,1960.42%
2019/12/318303.6900.00303.0081,1990.67%
2019/12/301303.002304.50305.50-11,228-0.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/262308.5000.00307.5021,2480.16%
2019/12/251311.0000.00311.0011,2630.08%
2019/12/1900.0013317.46315.00-131,354-0.96%
2019/12/179313.6700.00315.5091,3570.66%
2019/12/132318.251317.50316.0011,3860.07%
2019/12/121317.0010317.50320.00-91,377-0.65%
2019/12/107303.212304.25304.5051,3460.37%
2019/12/091311.0000.00308.0011,3310.08%
2019/12/0600.004313.00309.50-41,332-0.30%
2019/12/054307.000.2308.50308.003.81,3270.29%
2019/12/042301.500.2302.50303.001.81,3670.13%
2019/11/2800.001316.00312.00-11,329-0.08%
2019/11/271311.001315.50316.0001,3390.00%
2019/11/261308.0017308.21309.00-161,358-1.18%
2019/11/251306.004310.25307.00-31,393-0.22%
2019/11/223306.003310.00307.0001,3880.00%
2019/11/213300.0000.00306.0031,3800.22%
2019/11/203303.0000.00304.5031,3700.22%
2019/11/191310.5000.00310.0011,3560.07%
2019/11/181309.508301.94308.00-71,330-0.53%
2019/11/1517290.0000.00292.50171,2751.33%
2019/11/134289.1300.00288.0041,2600.32%
2019/11/121288.005289.60289.00-41,254-0.32%
2019/11/115285.009290.28287.00-41,253-0.32%
2019/11/081282.005284.20290.00-41,229-0.33%
2019/11/0611280.915286.50279.0061,1810.51%
2019/11/055277.5000.00280.0051,1650.43%
2019/11/043279.833280.67282.0001,1750.00%
2019/10/311278.503279.50281.00-21,191-0.17%
2019/10/302279.2500.00280.0021,1750.17%
2019/10/282275.0000.00273.0021,1620.17%
2019/10/251274.009.3276.11275.00-8.31,150-0.72%
2019/10/233266.832267.50265.5011,1020.09%
2019/10/222.2268.1400.00267.502.21,0960.20%
2019/10/211268.500.1269.50270.000.91,0910.09%
2019/10/1600.000.5272.50272.50-0.51,097-0.04%
2019/10/1500.003277.00276.00-31,107-0.27%
2019/10/143276.1700.00274.5031,1190.27%
2019/10/0800.003275.50276.00-31,131-0.27%
2019/10/0700.003278.00275.50-31,136-0.26%
2019/10/043276.004277.25276.00-11,125-0.09%
2019/10/035270.2000.00272.0051,0940.46%
2019/10/021274.504273.13274.50-31,091-0.27%
2019/10/013268.673267.33269.5001,0980.00%
2019/09/272263.002262.50260.0001,0840.00%
2019/09/262260.752266.00261.5001,0820.00%
2019/09/252261.503264.17264.50-11,065-0.09%
2019/09/243271.671.1274.69270.001.91,0360.19%
2019/09/1910273.807273.36270.0039990.30%
2019/09/181263.5000.00267.0019690.10%
2019/09/171270.001272.00266.5009600.00%
2019/09/161270.0000.00268.0019600.10%
2019/09/122267.0000.00268.0029720.21%
2019/09/0900.008266.00265.50-8959-0.83%
2019/09/0600.007269.00262.50-7955-0.73%
2019/09/0510262.502263.00263.0089180.87%
2019/09/0400.002255.00258.00-2918-0.22%
2019/09/033258.001257.50257.0029220.22%
2019/09/021259.5000.00256.5019200.11%
2019/08/297264.004263.25261.0038980.33%
2019/08/2800.004260.88260.00-4860-0.47%
2019/08/2600.001247.00248.00-1827-0.12%
2019/08/231250.5000.00250.5018310.12%
2019/08/222255.0000.00252.0028330.24%
2019/08/211252.001252.00253.5008280.00%
2019/08/191250.001250.50249.5008200.00%
2019/08/152240.751242.00242.5018080.12%
2019/08/1400.003246.17247.00-3806-0.37%
2019/08/1300.002241.25240.00-2807-0.25%
2019/08/082235.001238.00238.5018430.12%
2019/08/071233.001236.00235.0008570.00%
2019/08/062230.501231.00232.5018750.11%
2019/08/021236.004234.50232.50-3841-0.36%
2019/08/012242.501243.00240.0018310.12%
2019/07/313.1238.617241.43243.50-3.9835-0.47%
2019/07/301243.001.2242.00241.00-0.2824-0.02%
2019/07/299245.2200.00242.5098311.08%
2019/07/262245.761248.50248.0018300.12%
2019/07/252.1246.1100.00248.002.18310.25%
2019/07/241252.0000.00252.5018330.12%
2019/07/2300.002253.50253.50-2831-0.24%
2019/07/223248.831249.00250.0028280.24%
2019/07/192247.001250.00246.5018210.12%
2019/07/161261.0000.00256.5018140.12%
2019/07/152268.2500.00270.0028030.25%
2019/07/1200.003267.50265.00-3795-0.38%
2019/07/111263.001263.00263.0007920.00%
2019/07/0900.007256.50253.50-7784-0.89%
2019/07/082261.501263.50256.0017960.13%
2019/07/051262.501265.50260.5007910.00%
2019/07/041254.501256.50255.5007930.00%
2019/07/032253.5000.00253.0027970.25%
2019/07/021261.506262.50260.00-5810-0.62%
2019/07/0100.008256.69259.50-8820-0.98%
2019/06/286252.175253.10250.5018260.12%
2019/06/275250.701252.00251.0048480.47%
2019/06/2600.002251.75252.50-2911-0.22%
2019/06/253251.001250.50250.5021,0050.20%
2019/06/243252.1700.00252.5031,0210.29%
2019/06/2100.001255.50258.00-11,038-0.10%
2019/06/2010252.0000.00252.00101,0370.96%
2019/06/171238.501242.50244.0001,0660.00%
2019/06/131245.007245.21246.50-61,101-0.54%
2019/06/125240.7000.00241.5051,1290.44%
2019/06/1100.001245.50246.00-11,125-0.09%
2019/06/104240.881243.00242.0031,1320.26%
2019/06/0600.001241.50238.50-11,142-0.09%
2019/06/0500.0012241.38239.00-121,152-1.04%
2019/06/0414239.3200.00236.50141,1601.21%
2019/06/0300.002245.00243.50-21,171-0.17%
2019/05/311.1245.5611245.64245.00-9.91,177-0.84%
2019/05/2900.003230.00231.00-31,178-0.25%
2019/05/242232.0000.00232.0021,2170.16%
2019/05/221240.501241.00240.0001,2490.00%
2019/05/202232.7500.00239.0021,2590.16%
2019/05/1711243.326236.75236.0051,2500.40%
2019/05/165253.708255.38255.00-31,233-0.24%
2019/05/154257.134260.50255.0001,2310.00%
2019/05/1300.001273.00271.50-11,224-0.08%
2019/05/101269.001271.00270.0001,2550.00%
2019/05/0800.001277.00276.50-11,268-0.08%
2019/05/072269.502277.00276.0001,2700.00%
2019/04/161284.5000.00285.0011,3670.07%
2019/04/101288.001291.00288.5001,4000.00%
2019/04/0900.001280.00276.00-11,403-0.07%
2019/04/032273.751273.50275.5011,4710.07%
2019/04/021271.502273.00275.00-11,457-0.07%
2019/04/011267.503272.50273.00-21,440-0.14%
2019/03/2913269.1221271.21272.00-81,411-0.57%
2019/03/2810254.1028253.64260.00-181,353-1.33%
2019/03/274244.7515.1244.02244.00-11.11,277-0.87%
2019/03/2600.0016241.53241.50-161,306-1.23%
2019/03/251231.5000.00233.0011,2890.08%
2019/03/222236.5000.00236.5021,2810.16%
2019/03/213235.676237.33232.50-31,264-0.24%
2019/03/1900.007231.64231.00-71,262-0.55%
2019/03/181229.5000.00231.0011,2410.08%
2019/03/151221.5011225.14226.50-101,223-0.82%
2019/03/132220.005219.70218.50-31,229-0.24%
2019/03/124216.8800.00215.5041,2220.33%
2019/03/111217.0000.00217.0011,2180.08%
2019/03/085214.308219.50219.00-31,221-0.25%
2019/03/073216.8300.00215.5031,2200.25%
2019/03/060222.0010223.00223.00-101,229-0.81%
2019/03/055.1220.987222.79220.50-1.91,228-0.16%
2019/03/045218.5000.00219.0051,2220.41%
2019/02/271218.5000.00218.5011,2220.08%
2019/02/261217.0012222.75220.00-111,226-0.90%
2019/02/251219.5013221.00218.50-121,211-0.99%
2019/02/2219.6217.6400.00216.5019.61,1931.64%
2019/02/2000.001226.50226.50-11,160-0.09%
2019/02/1900.002227.00223.50-21,153-0.17%
2019/02/181223.001225.50226.0001,1600.00%
2019/02/1511222.2700.00222.00111,1740.94%
2019/02/146224.3310227.50227.00-41,170-0.34%
2019/02/135221.5000.00223.0051,1640.43%
2019/02/1210226.5000.00227.00101,1660.86%
2019/02/115229.5027231.74230.00-221,176-1.87%
2019/01/3000.005222.70222.00-51,156-0.43%
2019/01/285222.005224.50224.5001,1570.00%
2019/01/2510223.0021.1225.53222.00-11.11,177-0.94%
2019/01/2418224.0619224.73225.00-11,168-0.09%
2019/01/2200.001212.50213.00-11,127-0.09%
2019/01/2112212.9600.00213.50121,1411.05%
2019/01/1800.006214.25214.00-61,171-0.51%
2019/01/174206.5000.00206.5041,1560.35%
2019/01/167207.1400.00208.0071,1740.60%
2019/01/151206.506207.33208.50-51,183-0.42%
2019/01/1100.002208.25207.00-21,191-0.17%
2019/01/106204.332206.25206.0041,1950.33%
2019/01/091204.5000.00205.5011,2010.08%
2019/01/083207.502210.50205.0011,1990.08%
2019/01/075.1205.4600.00204.005.11,1860.43%
2019/01/0400.0010205.75205.50-101,202-0.83%
2019/01/0300.003210.94207.50-31,228-0.25%
2019/01/024210.508209.50209.50-41,228-0.33%
2018/12/282204.5000.00208.0021,2200.16%
2018/12/2700.003.2204.41207.00-3.21,223-0.26%
2018/12/262199.506198.50194.00-41,236-0.32%
2018/12/212190.502189.00189.0001,2540.00%
2018/12/2000.002186.75187.50-21,278-0.16%
2018/12/194190.2500.00184.0041,2970.31%
2018/12/1400.001195.50196.00-11,298-0.08%
2018/12/131199.501196.50197.0001,3160.00%
2018/12/121191.002193.00195.00-11,320-0.08%
2018/12/112190.001189.50190.0011,3260.08%
2018/12/101190.001189.00189.0001,3380.00%
2018/12/064.1194.795192.30190.50-0.91,385-0.07%
2018/12/051185.501187.00189.0001,3520.00%
2018/12/0400.009189.72189.00-91,364-0.66%
2018/12/031190.5000.00190.5011,3770.07%
2018/11/302182.001185.00187.0011,3790.07%
2018/11/293184.1700.00183.0031,3930.22%
2018/11/285187.7000.00188.5051,4190.35%
2018/11/2700.001190.50190.50-11,444-0.07%
2018/11/261185.5000.00184.5011,4520.07%
2018/11/2300.001183.50183.00-11,481-0.07%
2018/11/221186.5000.00186.0011,5180.07%
2018/11/215182.505181.50183.0001,5430.00%
2018/11/191184.0000.00185.0011,5800.06%
2018/11/1600.001184.50184.00-11,593-0.06%
2018/11/151186.5000.00186.5011,6010.06%
2018/11/144188.752189.75190.0021,6180.12%
2018/11/123187.3300.00188.5031,6730.18%
2018/11/098186.9400.00185.0081,7030.47%
2018/11/081185.502184.75188.00-11,766-0.06%
2018/11/0700.005178.20179.00-51,794-0.28%
2018/11/067177.6400.00174.0071,7900.39%
2018/11/054181.003181.67182.5011,7670.06%
2018/11/023181.337183.57184.50-41,765-0.23%
2018/11/015182.102184.75185.0031,7390.17%
2018/10/317175.147177.64179.5001,7230.00%
2018/10/302173.2500.00171.0021,7080.12%
2018/10/265182.103185.50178.0021,6690.12%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/2400.004191.50192.50-41,612-0.25%
2018/10/2300.001190.50190.50-11,599-0.06%
2018/10/221195.5000.00196.5011,5840.06%
2018/10/193199.175199.10198.50-21,580-0.13%
2018/10/182199.002201.00201.5001,5730.00%
2018/10/171197.003198.83196.00-21,564-0.13%
2018/10/1600.001197.50194.00-11,549-0.06%
2018/10/152197.502196.50198.0001,5410.00%
2018/10/126191.3326190.77191.50-201,526-1.31%
2018/10/111188.501181.50181.5001,5000.00%
2018/10/091199.5015200.03197.00-141,460-0.96%
2018/10/087203.7122206.25204.50-151,441-1.04%
2018/10/0521202.211.1201.57202.0019.91,4321.39%
2018/10/0400.0058210.26209.00-581,404-4.13%
2018/10/033198.004.2198.58200.50-1.21,358-0.09%
2018/10/0110205.251208.50205.0091,3310.68%
2018/09/2717210.091209.50209.00161,3021.23%
2018/09/2600.0062214.81215.50-621,267-4.89%
2018/09/2510211.2542211.13210.00-321,235-2.59%
2018/09/211204.501206.50205.5001,2080.00%
2018/09/2000.0018208.11208.50-181,201-1.50%
2018/09/1936210.3113206.50206.50231,1891.93%
2018/09/187208.9349213.79212.50-421,163-3.61%
2018/09/175.1210.4913212.88211.00-7.91,149-0.69%
2018/09/1445206.285208.50208.50401,1363.52%
2018/09/1310207.255209.50209.5051,1260.44%
2018/09/1230213.0021214.86209.0091,1160.81%
2018/09/1127207.8900.00206.50271,0752.51%
2018/09/101209.0000.00210.5011,0850.09%
2018/09/0710212.0000.00210.00101,0820.92%
2018/09/065213.400.6213.00214.004.41,0670.41%
2018/09/0561215.1400.00213.50611,0495.81%
2018/09/0420212.3820215.26222.5001,0340.00%
2018/09/0360210.04100215.89208.00-40988-4.05%
2018/08/3100.0050221.85225.00-50960-5.21%
2018/08/3000.00103.1223.04222.50-103.1948-10.87% 大賣/鉅額交易
2018/08/2900.00111223.07225.00-111918-12.09% 大賣/鉅額交易
2018/08/2821217.4350218.23217.00-29878-3.30%
2018/08/2715210.87115.2214.15214.50-100.2853-11.74% 大賣/
2018/08/2425208.867206.00207.00188362.15%
2018/08/2346213.9214215.75211.00328313.85%
2018/08/2264211.7639213.60213.50258243.03%
2018/08/211209.50125209.64211.00-124805-15.40% 大賣/鉅額交易
2018/08/2033210.3228211.13210.5057790.64%
2018/08/1721205.0030208.75209.50-9751-1.20%
2018/08/1695201.4130.1201.31205.0064.97129.11%
2018/08/158201.81161201.31200.00-153685-22.31% 大賣/鉅額交易
2018/08/145193.0015192.57194.00-10611-1.63%
2018/08/131186.0000.00183.0015700.18%
2018/08/1000.003181.00181.00-3564-0.53%
2018/08/0800.009183.39183.50-9597-1.51%
2018/08/0700.005183.00181.50-5593-0.84%
2018/08/0600.003182.00182.00-3589-0.51%
2018/08/0300.001178.00178.00-1585-0.17%
2018/08/021175.0000.00175.0015820.17%
2018/07/3000.003179.33179.50-3584-0.51%
2018/07/241174.0000.00175.0015780.17%
2018/07/230.1173.0000.00174.000.15740.01%
2018/07/1912174.832173.50173.00105701.75%
2018/07/1812174.2100.00175.00125792.07%
2018/07/1215167.836170.08171.0095791.55%
2018/07/112176.2510177.60178.00-8574-1.39%
2018/07/106175.6715176.07178.50-9563-1.60%
2018/07/094173.884174.25174.0005510.00%
2018/07/052175.251174.00174.0015490.18%
2018/07/042176.502177.00177.0005530.00%
2018/07/034176.883178.17178.0015620.18%
2018/07/022177.501178.50178.0015630.18%
2018/06/293176.671177.50179.0025670.35%
2018/06/285177.706178.92179.00-1556-0.18%
2018/06/272178.752179.75180.0005540.00%
2018/06/266176.005176.70180.0015560.18%
2018/06/255178.904178.25178.0015500.18%
2018/06/2200.001181.00181.00-1550-0.18%
2018/06/215181.0000.00180.0055540.90%
2018/06/207178.712179.50182.0055520.90%
2018/06/192179.0012180.71181.00-10546-1.83%
2018/06/1512181.6325182.00180.50-13526-2.47%
2018/06/143184.508185.75185.50-5512-0.98%
2018/06/1300.001186.50184.50-1506-0.20%
2018/06/1225187.6000.00187.00255184.82%
2018/06/114182.005184.90186.00-1508-0.20%
2018/06/087182.2139181.18184.00-32510-6.26%
2018/06/0718183.0614182.82182.0045120.78%
2018/06/0622183.4317182.29182.0055200.96%
2018/06/0526182.2526181.73183.0005300.00%
2018/06/0428187.3424184.54184.0045350.75%
2018/06/0115186.5015187.50189.0005380.00%
2018/05/318183.3110185.55188.00-2538-0.37%
2018/05/306179.8310182.25184.50-4531-0.75%
2018/05/297182.293184.00180.5045270.76%
2018/05/241180.001183.00183.0005430.00%
2018/05/231181.004182.63182.00-3554-0.54%
2018/05/2200.008183.44181.50-8560-1.43%
2018/05/2100.003184.50185.00-3569-0.53%
2018/05/161171.001175.50179.0005500.00%
2018/05/153172.5000.00171.5035610.53%
2018/05/141170.501173.00172.0006070.00%
2018/05/1000.0027171.20170.00-27649-4.16%
2018/05/0900.002170.50170.00-2682-0.29%
2018/05/082169.502170.50169.0007140.00%
2018/05/073167.501168.00169.5027380.27%
2018/05/041166.0000.00166.0017500.13%
2018/05/025166.005167.50167.0007910.00%
2018/04/309165.7810167.00166.50-1826-0.12%
2018/04/271165.002165.50165.00-1881-0.11%
2018/04/261166.0000.00165.0019340.11%
2018/04/2500.001168.00168.00-11,003-0.10%
2018/04/2421166.6420167.15166.0011,0460.10%
2018/04/233171.832171.00170.0011,1070.09%
2018/04/206175.252176.75174.0041,1570.35%
2018/04/195176.6000.00176.0051,1770.42%
2018/04/188176.3100.00175.0081,1890.67%
2018/04/1711177.9500.00176.50111,1880.93%
2018/04/1313179.461180.00179.00121,1991.00%
2018/04/123179.505179.20179.50-21,200-0.17%
2018/04/111177.0013179.46178.00-121,201-1.00%
2018/04/109.1177.124179.50177.505.11,2000.42%
2018/04/097179.642178.00177.5051,2050.41%
2018/04/039180.831181.00180.0081,1990.67%
2018/04/0220182.783183.83183.00171,2021.41%
2018/03/315183.4000.00183.5051,2040.42%
2018/03/3017184.4100.00183.00171,2061.41%
2018/03/283183.009184.94185.50-61,203-0.50%
2018/03/2724185.1000.00184.00241,2012.00%
2018/03/269183.899185.17185.0001,1980.00%
2018/03/232180.5020181.35181.00-181,189-1.51%
2018/03/2215183.3300.00181.00151,1891.26%
2018/03/2125185.1400.00184.50251,1842.11%
2018/03/2000.003186.00186.00-31,190-0.25%
2018/03/165186.2000.00187.0051,1920.42%
2018/03/1519185.8400.00187.50191,1791.61%
2018/03/1438185.3400.00186.50381,1783.22%
2018/03/1223185.7823186.41185.0001,1730.00%
2018/03/0936184.1400.00186.00361,1663.09%
2018/03/081183.008182.81183.50-71,159-0.60%
2018/03/0717179.791177.50177.50161,1541.39%
2018/03/067.1182.9100.00181.507.11,1570.61%
2018/03/053182.8319183.18182.00-161,159-1.38%
2018/03/0211181.321180.50180.50101,1550.87%
2018/03/011183.003184.33183.50-21,151-0.17%
2018/02/2722188.0030186.67185.00-81,146-0.70%
2018/02/2610187.0010188.00189.0001,1400.00%
2018/02/236185.5011188.09189.00-51,132-0.44%
2018/02/2210183.2511184.41184.00-11,131-0.09%
2018/02/2120182.5010186.50185.00101,1210.89%
2018/02/1244176.8012176.25175.50321,1082.89%
2018/02/0930178.0000.00180.00301,1042.72%
2018/02/0815178.371178.00179.00141,0981.27%
2018/02/0785180.003180.83180.00821,0997.46%
2018/02/0673.1175.0170.1180.80174.0031,0880.27%
2018/02/051181.00180183.85188.00-1791,049-17.05% 大賣/鉅額交易
2018/02/028186.5022188.34190.00-141,033-1.35%
2018/02/0126184.0615186.33186.50111,0281.07%
2018/01/3126184.0400.00186.50261,0022.59%
2018/01/3066185.9284.2188.45184.00-18.21,025-1.77%
2018/01/2920190.551194.50191.00191,0281.85%
2018/01/2610190.7525191.40190.50-151,047-1.43%
2018/01/2500.009193.89194.00-91,034-0.87%
2018/01/24116192.14148193.83192.00-321,026-3.12% 大買/大賣/
2018/01/2310197.0018201.83197.00-8998-0.80%
2018/01/226.1192.9125.2195.50199.50-19.1958-1.99%
2018/01/1930187.9866.6192.80192.50-36.6921-3.97%
2018/01/181188.0030188.50189.00-29861-3.37%
2018/01/175184.5049185.09186.00-44829-5.30%
2018/01/1626178.6921179.40179.0057620.66%
2018/01/151170.0012176.04176.50-11706-1.56%
2018/01/1237170.2300.00172.00376905.36%
2018/01/115167.008168.50168.50-3692-0.43%
2018/01/1000.0019167.87167.50-19709-2.68%
2018/01/0935167.518166.06167.00277173.76%
2018/01/0800.0011168.73168.00-11721-1.52%
2018/01/0500.007167.29168.00-7732-0.96%
2018/01/045165.002166.00167.0037430.40%
2018/01/034165.0000.00164.0047890.51%
2018/01/023168.0000.00167.0038490.35%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章