嘉聯益 (6153)-元富-世貿券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	151	21.80	21.75	-151	1,814	-8.32%	大賣/鉅額交易
2024/05/29	1	22.15	0	0.00	21.90	1	1,836	0.05%
2024/05/28	0	0.00	2	21.73	21.75	-2	1,812	-0.11%
2024/05/27	1	21.40	0	0.00	21.60	1	1,811	0.06%
2024/05/24	1	21.40	1	21.40	21.40	0	1,808	0.00%
2024/05/23	10	21.70	10	21.44	21.35	0	1,803	0.00%
2024/05/22	0	0.00	5.1	22.02	21.80	-5.1	1,802	-0.28%
2024/05/21	200	22.17	52	22.38	22.30	148	1,768	8.37%	大買/鉅額交易
2024/05/14	20	20.23	10	20.20	20.25	10	1,692	0.59%
2024/05/09	0	0.00	1	19.80	19.65	-1	1,708	-0.06%
2024/05/06	1	19.70	1	19.65	19.65	0	1,699	0.00%
2024/04/24	5	19.35	0	0.00	19.35	5	1,704	0.29%
2024/04/17	5	19.45	0	0.00	19.75	5	1,653	0.30%
2024/04/12	1	20.05	0	0.00	20.05	1	1,605	0.06%
2024/04/10	1	20.40	0	0.00	20.45	1	1,612	0.06%
2024/04/09	2	20.55	5	20.55	20.60	-3	1,600	-0.19%
2024/04/08	1	20.40	0	0.00	20.35	1	1,594	0.06%
2024/04/02	0	0.00	5	20.57	20.65	-5	1,569	-0.32%
2024/04/01	10	20.45	11	20.65	20.70	-1	1,567	-0.06%
2024/03/29	10	20.35	7	20.20	20.25	3	1,544	0.19%
2024/03/28	10	20.40	10	20.30	20.30	0	1,539	0.00%
2024/03/27	10	20.13	11	20.15	20.20	-1	1,552	-0.06%
2024/03/26	10	20.45	10	20.03	20.05	0	1,559	0.00%
2024/03/25	10	20.40	10	20.35	20.35	0	1,555	0.00%
2024/03/22	1	20.10	0	0.00	20.25	1	1,571	0.06%
2024/03/18	0	19.85	2	19.55	19.85	-2	1,785	-0.11%
2024/03/06	12	21.33	12	21.13	21.05	0	1,704	0.00%
2024/03/05	10	20.85	11	21.00	21.00	-1	1,701	-0.06%
2024/03/04	1	20.70	0	0.00	20.65	1	1,678	0.06%
2024/02/27	1	21.30	0	0.00	20.95	1	1,652	0.06%
2024/02/26	3	21.30	0	0.00	21.35	3	1,659	0.18%
2024/02/22	0	0.00	13	21.77	21.70	-13	1,661	-0.78%
2024/02/21	3	21.93	0	0.00	21.95	3	1,659	0.18%
2024/02/20	2	22.40	0	0.00	22.20	2	1,633	0.12%
2024/02/16	10	22.56	8	22.80	22.55	2	1,603	0.12%
2024/02/15	1	21.70	14	21.44	21.60	-13	1,482	-0.88%
2024/02/05	0	0.00	1	20.50	20.50	-1	1,406	-0.07%
2024/01/30	1	20.70	0	0.00	20.50	1	1,344	0.07%
2024/01/29	10	20.85	0	0.00	20.80	10	1,350	0.74%
2024/01/26	10	20.78	0	0.00	20.70	10	1,352	0.74%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/22	0	0.00	1	20.45	20.45	-1	1,421	-0.07%
2024/01/18	6	20.43	0	0.00	20.35	6	1,418	0.42%
2024/01/17	6	20.65	0	0.00	20.55	6	1,419	0.42%
2023/12/29	1	22.25	0	0.00	22.20	1	1,425	0.07%
2023/12/26	1	22.45	0	0.00	22.45	1	1,436	0.07%
2023/12/25	0	0.00	0.1	22.00	22.05	-0.1	1,436	-0.01%
2023/12/15	5	23.28	2	23.70	23.40	3	1,619	0.19%
2023/12/14	0	0.00	2.3	22.75	22.95	-2.3	1,651	-0.14%
2023/12/13	0	0.00	1.1	22.21	22.20	-1.1	1,591	-0.07%
2023/12/08	1	22.40	0	0.00	22.25	1	1,577	0.06%
2023/12/01	0	0.00	1	22.10	22.10	-1	1,528	-0.07%
2023/11/30	0	0.00	0.1	21.55	21.80	-0.1	1,511	0.00%
2023/11/27	1	21.85	0	0.00	21.80	1	1,537	0.07%
2023/11/21	0	0.00	2	22.10	22.20	-2	1,509	-0.13%
2023/11/15	0	0.00	1	21.35	21.30	-1	1,477	-0.07%
2023/11/09	1	20.90	0	0.00	21.05	1	1,509	0.07%
2023/11/08	1	21.20	2	21.20	21.20	-1	1,535	-0.07%
2023/11/07	0	0.00	1	21.30	21.35	-1	1,582	-0.06%
2023/11/06	1	21.00	1	21.30	21.00	0	1,631	0.00%
2023/10/18	9	20.92	0	0.00	21.20	9	1,772	0.51%
2023/10/17	6	21.18	0	0.00	21.10	6	1,762	0.34%
2023/10/11	4	21.16	0	0.00	21.15	4	1,912	0.21%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/02	0	0.00	1	21.85	22.20	-1	2,057	-0.05%
2023/09/27	1	21.90	1	21.75	21.75	0	2,171	0.00%
2023/09/19	4	23.75	0	0.00	23.90	4	3,163	0.13%
2023/09/18	0	0.00	1	22.90	22.90	-1	2,987	-0.03%
2023/08/09	0	0.00	1	23.60	23.45	-1	2,987	-0.03%
2023/08/07	0	0.00	1	24.00	24.10	-1	2,972	-0.03%
2023/08/04	0	0.00	1	24.00	24.05	-1	2,967	-0.03%
2023/07/31	0	0.00	1	24.90	24.60	-1	3,030	-0.03%
2023/07/21	1	24.75	0	0.00	24.65	1	2,978	0.03%
2023/07/20	0	0.00	5	24.65	24.30	-5	2,985	-0.17%
2023/07/19	0	0.00	6	24.37	24.40	-6	3,003	-0.20%
2023/07/17	11	25.00	0	0.00	25.00	11	2,980	0.37%
2023/07/11	2	24.60	0	0.00	24.20	2	2,938	0.07%
2023/07/10	0	0.00	5	24.66	24.40	-5	2,916	-0.17%
2023/07/07	3	24.92	15	24.66	24.95	-12	2,889	-0.42%
2023/07/05	1	25.90	0	0.00	25.65	1	2,764	0.04%
2023/07/04	5	25.81	0	0.00	25.80	5	2,694	0.19%
2023/07/03	3	25.97	3	26.65	26.00	0	2,616	0.00%
2023/06/30	5	26.65	10	26.73	26.70	-5	2,454	-0.20%
2023/06/29	22	25.73	19	25.40	26.20	3	1,908	0.16%
2023/06/27	1	23.85	1	23.90	23.95	0	1,510	0.00%
2023/06/26	4	24.15	0	0.00	24.10	4	1,532	0.26%
2023/06/20	2	24.15	0	0.00	24.05	2	1,541	0.13%
2023/06/19	0	23.75	0	0.00	23.80	0	1,527	0.00%
2023/06/13	1	24.00	1	23.70	23.60	0	1,547	0.00%
2023/06/12	5	23.84	0	0.00	23.75	5	1,569	0.32%
2023/06/08	1	24.05	0	0.00	23.80	1	1,599	0.06%
2023/06/07	1	24.15	4	24.33	24.15	-3	1,621	-0.19%
2023/06/05	4	23.88	1	23.85	23.75	3	1,579	0.19%
2023/06/01	0	0.00	1	23.40	23.35	-1	1,589	-0.06%
2023/05/31	1	23.35	2	23.43	23.40	-1	1,597	-0.06%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/22	1	23.10	0	0.00	23.25	1	1,638	0.06%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/12	2	23.20	0	0.00	23.15	2	1,683	0.12%
2023/05/10	4	23.20	0	0.00	23.25	4	1,712	0.23%
2023/05/08	0	0.00	10	23.75	23.75	-10	1,700	-0.59%
2023/05/05	0	0.00	14	22.75	22.70	-14	1,652	-0.85%
2023/05/03	19	22.43	7	22.50	22.50	12	1,716	0.70%
2023/04/24	3	23.20	0	0.00	23.15	3	1,784	0.17%
2023/04/20	2	24.20	1	24.50	24.10	1	1,791	0.06%
2023/04/19	0	0.00	9	24.37	24.50	-9	1,860	-0.48%
2023/04/18	0	0.00	6	24.32	24.10	-6	1,841	-0.33%
2023/04/13	0	0.00	0	24.00	24.00	0	1,892	0.00%
2023/04/12	0	23.86	0	0.00	23.85	0	1,900	0.00%
2023/04/10	1	23.80	0	0.00	23.70	1	1,944	0.05%
2023/04/06	2	23.90	0	0.00	23.90	2	1,972	0.10%
2023/03/31	1	24.40	0	0.00	24.10	1	1,994	0.05%
2023/03/29	0	0.00	15	24.22	24.20	-15	2,026	-0.74%
2023/03/27	1	24.20	0	0.00	24.25	1	2,116	0.05%
2023/03/23	2	24.05	2	23.75	23.75	0	2,140	0.00%
2023/03/22	10	23.55	0	0.00	23.50	10	2,165	0.46%
2023/03/21	2	23.45	0	0.00	23.45	2	2,203	0.09%
2023/03/20	1	23.30	0	0.00	23.15	1	2,260	0.04%
2023/03/16	0	0.00	23	23.15	23.10	-23	2,448	-0.94%
2023/03/15	1	23.30	1	23.75	23.45	0	2,776	0.00%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/06	10	24.55	2	24.50	24.55	8	3,565	0.22%
2023/03/02	2	23.93	0	0.00	23.95	2	3,747	0.05%
2023/02/23	4	24.45	0	0.00	24.30	4	3,965	0.10%
2023/02/20	0	0.00	1	24.50	24.50	-1	4,717	-0.02%
2023/02/17	1	24.30	0	0.00	24.25	1	5,051	0.02%
2023/02/16	2	24.20	0	0.00	24.25	2	5,271	0.04%
2023/02/15	2	23.85	0	0.00	24.05	2	5,485	0.04%
2023/02/14	0	0.00	1	24.05	23.90	-1	5,712	-0.02%
2023/02/13	2	23.73	0	0.00	23.80	2	5,918	0.03%
2023/02/10	3	24.00	0	0.00	23.80	3	6,215	0.05%
2023/02/09	4	24.38	0	0.00	24.30	4	6,762	0.06%
2023/02/08	3	24.50	0	0.00	24.40	3	7,598	0.04%
2023/02/03	1	24.85	0	0.00	24.70	1	9,430	0.01%
2023/02/01	0	0.00	1	24.80	24.85	-1	9,472	-0.01%
2023/01/17	1	23.50	0	0.00	23.45	1	9,475	0.01%
2023/01/10	3	23.97	4	24.08	24.15	-1	9,720	-0.01%
2023/01/09	4	23.83	70	23.66	23.85	-66	9,746	-0.68%
2023/01/06	3	24.30	0	0.00	24.30	3	9,717	0.03%
2023/01/03	20	24.00	2	24.18	24.10	18	10,017	0.18%
2022/12/28	1	23.85	1	24.30	23.65	0	10,703	0.00%
2022/12/27	0	0.00	12	24.29	24.15	-12	11,100	-0.11%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/23	2	23.80	1	24.05	23.85	1	11,632	0.01%
2022/12/22	1	24.20	0	0.00	24.35	1	12,006	0.01%
2022/12/20	1	24.95	0	0.00	23.85	1	12,333	0.01%
2022/12/09	11	25.11	9	25.30	25.05	2	12,666	0.02%
2022/12/07	2	26.00	10	25.70	25.35	-8	12,634	-0.06%
2022/12/05	1	28.35	0	0.00	28.15	1	12,443	0.01%
2022/12/02	2	28.43	7	28.60	28.35	-5	12,481	-0.04%
2022/12/01	4	27.75	0	0.00	27.60	4	12,338	0.03%
2022/11/30	1	27.25	1	27.50	27.70	0	12,510	0.00%
2022/11/29	0	0.00	6	27.13	27.20	-6	12,691	-0.05%
2022/11/24	2	27.58	3	27.37	27.65	-1	12,972	-0.01%
2022/11/22	0	0.00	8	27.95	28.05	-8	12,811	-0.06%
2022/11/21	6	28.73	1	28.50	28.50	5	12,756	0.04%
2022/11/18	20	29.06	26	28.71	28.30	-6	12,680	-0.05%
2022/11/17	4	29.28	6	29.27	28.80	-2	12,301	-0.02%
2022/11/16	11	29.39	14	29.15	29.15	-3	12,144	-0.02%
2022/11/15	13	28.89	9	28.93	29.15	4	11,953	0.03%
2022/11/14	5	28.71	11	28.48	28.80	-6	11,661	-0.05%
2022/11/11	4	28.60	4	28.79	28.00	0	11,440	0.00%
2022/11/10	4	28.23	1	27.95	28.10	3	11,222	0.03%
2022/11/09	1	28.80	14	28.90	28.85	-13	10,998	-0.12%
2022/11/08	27	29.51	5	29.53	29.10	22	10,809	0.20%
2022/11/07	55	29.12	53	29.23	29.40	2	10,558	0.02%
2022/11/04	66	29.62	64	29.64	29.90	2	10,074	0.02%
2022/11/03	70	28.18	112	28.21	29.55	-42	9,387	-0.45%	大賣/
2022/11/02	330	26.44	277	26.73	26.95	53	8,134	0.65%	大買/大賣/
2022/11/01	52	24.59	25	24.70	24.50	27	7,952	0.34%
2022/10/31	0	0.00	10	24.20	24.10	-10	7,646	-0.13%
2022/10/24	1	24.10	0	0.00	23.70	1	7,428	0.01%
2022/10/18	10	24.93	0	0.00	24.90	10	7,200	0.14%
2022/10/12	0	0.00	6	25.50	25.25	-6	6,823	-0.09%
2022/10/11	4	25.80	0	0.00	25.25	4	6,750	0.06%
2022/10/07	30	27.70	2	27.50	27.05	28	6,596	0.42%
2022/10/06	30	27.95	40	27.70	27.60	-10	6,482	-0.15%
2022/10/05	51	28.32	95	28.02	28.15	-44	6,296	-0.70%
2022/10/04	60	28.11	36	28.57	28.60	24	5,863	0.41%
2022/10/03	60	27.95	31	27.16	27.15	29	5,442	0.53%
2022/09/30	30	27.70	30	28.25	28.25	0	5,213	0.00%
2022/09/29	0	0.00	63	27.82	27.95	-63	4,895	-1.29%
2022/09/28	0	0.00	2	26.63	26.25	-2	4,506	-0.04%
2022/09/23	1	26.20	0	0.00	25.60	1	4,100	0.02%
2022/09/20	1	26.65	0	0.00	26.85	1	3,946	0.03%
2022/09/19	1	26.50	0	0.00	26.50	1	3,900	0.03%
2022/09/16	3	27.55	6	27.60	27.50	-3	3,781	-0.08%
2022/09/15	2	26.90	2	26.90	26.70	0	3,521	0.00%
2022/09/14	5	27.09	0	0.00	27.30	5	3,449	0.14%
2022/09/13	3	27.92	0	0.00	27.60	3	3,364	0.09%
2022/09/12	1	26.55	1	27.00	27.10	0	3,206	0.00%
2022/09/08	1	27.45	1	26.95	27.05	0	3,130	0.00%
2022/09/06	13	26.77	53	26.67	27.05	-40	2,920	-1.37%
2022/09/05	21	28.10	38	27.61	28.25	-17	2,634	-0.65%
2022/09/02	35	27.86	20	27.71	27.70	15	2,363	0.63%
2022/09/01	22	26.68	8	26.45	26.35	14	2,003	0.70%
2022/08/31	25	26.61	3	26.33	26.45	22	1,940	1.13%
2022/08/30	1	26.10	6	25.96	26.10	-5	1,843	-0.27%
2022/08/26	10	25.65	0	0.00	25.65	10	1,830	0.55%
2022/08/25	1	25.30	1	25.20	25.15	0	1,848	0.00%
2022/08/24	1	24.75	0	0.00	24.70	1	1,938	0.05%
2022/08/22	3	25.88	3	26.05	25.65	0	1,952	0.00%
2022/08/19	19	25.87	5	25.68	25.85	14	1,964	0.71%
2022/08/18	5	25.00	0	0.00	25.00	5	2,257	0.22%
2022/08/16	5	25.00	0	0.00	25.00	5	2,278	0.22%
2022/08/10	0	0.00	4	25.15	25.40	-4	2,087	-0.19%
2022/08/09	2	24.15	10	24.50	24.10	-8	1,933	-0.41%
2022/08/08	0	0.00	10	23.65	23.55	-10	1,822	-0.55%
2022/08/01	0	0.00	2	22.65	22.65	-2	1,790	-0.11%
2022/07/26	0	22.30	0	0.00	22.30	0	1,802	0.00%
2022/07/25	2	22.80	0	0.00	22.75	2	1,816	0.11%
2022/07/01	0	0.00	14	21.82	20.70	-14	1,827	-0.77%
2022/06/30	0	0.00	0.6	22.10	22.15	-0.6	1,806	-0.03%
2022/06/29	0	23.05	0	0.00	23.10	0	1,795	0.00%
2022/06/23	0	0.00	7	22.50	22.45	-7	1,782	-0.39%
2022/06/22	0	0.00	9	23.01	22.30	-9	1,771	-0.51%
2022/06/20	0	0.00	2	22.25	22.00	-2	1,761	-0.11%
2022/06/06	0	23.95	0	0.00	24.05	0	1,594	0.00%
2022/06/02	1.2	23.63	0	0.00	23.80	1.2	1,582	0.07%
2022/06/01	19	23.28	19	23.37	23.65	0	1,568	0.00%
2022/05/31	0	0.00	1	22.30	22.45	-1	1,473	-0.07%
2022/05/05	0	21.60	0	0.00	21.75	0	1,037	0.00%
2022/05/03	0.2	20.70	0	0.00	20.85	0.2	1,070	0.02%
2022/04/29	0	0.00	1	20.70	20.95	-1	1,092	-0.09%
2022/04/19	0	0.00	0	21.95	22.20	0	1,079	0.00%
2022/04/18	0	0.00	0	21.90	21.85	0	1,102	0.00%
2022/04/07	0	22.25	0	0.00	22.25	0	1,461	0.00%
2022/04/06	0.2	22.70	0	0.00	22.80	0.2	1,465	0.01%
2022/03/28	0	23.35	0	0.00	23.40	0	1,605	0.00%
2022/03/23	0	0.00	0	24.00	23.80	0	1,649	0.00%
2022/03/16	0	0.00	1	23.00	22.95	-1	1,682	-0.06%
2022/03/03	0.2	23.85	0	0.00	23.85	0.2	1,677	0.01%
2022/02/22	0	0.00	1	24.25	24.20	-1	1,790	-0.06%
2022/02/21	0	24.60	0	0.00	24.60	0	1,818	0.00%
2022/02/15	0	0.00	2	23.95	23.90	-2	2,055	-0.10%
2022/02/14	0	0.00	10	23.81	23.95	-10	2,085	-0.48%
2022/02/10	0	0.00	10	24.15	24.35	-10	2,103	-0.48%
2022/02/09	0	0.00	10	24.73	24.70	-10	2,098	-0.48%
2022/02/07	12	23.65	2	23.90	23.90	10	2,124	0.47%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/24	0	0.00	5	24.05	24.00	-5	2,150	-0.23%
2022/01/21	0	0.00	3	24.60	24.60	-3	2,147	-0.14%
2022/01/20	13	25.32	0	0.00	25.25	13	2,132	0.61%
2022/01/18	4	25.16	0	0.00	25.05	4	2,161	0.19%
2022/01/17	9	24.93	0	0.00	24.95	9	2,160	0.42%
2022/01/12	2	25.08	0	0.00	25.05	2	2,167	0.09%
2022/01/11	0	0.00	10	25.35	25.35	-10	2,175	-0.46%
2022/01/10	1	25.70	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	27.25	7	26.35	26.10	-6	2,172	-0.28%
2022/01/06	8	27.29	1	27.30	27.25	7	2,102	0.33%
2022/01/05	0	0.00	2	26.90	26.90	-2	2,070	-0.10%
2022/01/03	2.1	27.18	4	26.75	26.95	-1.9	2,027	-0.09%
2021/12/30	4	26.55	0	0.00	26.45	4	1,950	0.21%
2021/12/27	0	0.00	1	26.00	26.00	-1	1,967	-0.05%
2021/12/24	1	26.20	1	25.65	25.65	0	1,960	0.00%
2021/12/15	0	0.00	1	24.95	25.00	-1	1,884	-0.05%
2021/12/08	0	0.00	2	25.00	24.95	-2	1,880	-0.11%
2021/12/02	1.2	24.40	0	0.00	24.40	1.2	1,985	0.06%
2021/11/30	1	24.50	0	0.00	24.35	1	2,044	0.05%
2021/11/22	0	0.00	4	26.13	26.15	-4	2,019	-0.20%
2021/11/19	0	0.00	3	26.22	25.80	-3	2,048	-0.15%
2021/11/17	1	27.05	0	0.00	26.80	1	2,023	0.05%
2021/11/16	9	26.57	2	27.08	27.10	7	1,975	0.35%
2021/11/11	2	25.70	0	0.00	25.90	2	1,908	0.10%
2021/11/05	0	0.00	1	25.40	25.40	-1	1,965	-0.05%
2021/11/03	0.2	25.20	0	0.00	25.20	0.2	1,999	0.01%
2021/10/26	10	25.05	0	0.00	25.05	10	2,258	0.44%
2021/10/13	3	23.17	0.2	23.00	22.95	2.8	2,550	0.11%
2021/10/12	1	23.50	0	0.00	23.60	1	2,649	0.04%
2021/09/28	0	26.40	0	0.00	26.40	0	2,976	0.00%
2021/09/27	0.3	26.35	0	0.00	26.30	0.3	2,994	0.01%
2021/09/23	20	25.90	0	0.00	25.95	20	3,074	0.65%
2021/09/15	1	25.50	0.1	26.00	25.35	0.9	3,260	0.03%
2021/09/09	40	25.21	0	0.00	25.20	40	3,425	1.17%
2021/09/08	0	0.00	40	25.45	25.15	-40	3,501	-1.14%
2021/09/06	4	26.85	0	0.00	26.30	4	3,552	0.11%
2021/09/03	0.1	27.00	1	27.30	27.05	-0.9	3,528	-0.02%
2021/09/01	1	27.00	0	0.00	27.20	1	3,559	0.03%
2021/08/31	0	0.00	1	26.45	26.80	-1	3,549	-0.03%
2021/08/27	75	26.99	0	0.00	27.00	75	3,557	2.11%
2021/08/26	1	26.90	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0.5	27.20	0	0.00	26.95	0.5	3,581	0.01%
2021/08/20	0	0.00	75	25.85	26.15	-75	3,617	-2.07%
2021/08/19	1	26.60	0	0.00	26.65	1	3,608	0.03%
2021/08/18	0	0.00	5	26.00	27.10	-5	3,623	-0.14%
2021/08/16	1	26.45	2	27.30	27.45	-1	3,646	-0.03%
2021/08/13	1	27.45	0	0.00	27.20	1	3,659	0.03%
2021/08/12	2	28.30	26	28.39	28.30	-24	3,669	-0.65%
2021/08/11	1	28.30	2	28.85	28.35	-1	3,720	-0.03%
2021/08/10	2	28.95	11	28.87	28.90	-9	3,788	-0.24%
2021/08/09	0	0.00	5	29.80	29.55	-5	3,874	-0.13%
2021/08/06	7.1	30.49	1	30.20	30.20	6.1	3,909	0.16%
2021/08/05	16	30.32	1	29.85	30.70	15	3,834	0.39%
2021/08/04	1	29.25	0	0.00	29.30	1	3,877	0.03%
2021/08/03	5	29.80	0	0.00	29.30	5	3,985	0.13%
2021/07/30	0.6	29.50	0	0.00	29.25	0.6	4,115	0.02%
2021/07/29	8	29.63	0	0.00	29.65	8	4,187	0.19%
2021/07/27	0	30.00	0	0.00	30.05	0	4,396	0.00%
2021/07/26	2.5	30.22	0	0.00	30.25	2.5	4,622	0.05%
2021/07/21	6	29.04	0	0.00	29.00	6	4,990	0.12%
2021/07/20	4	30.48	0	0.00	29.95	4	5,010	0.08%
2021/07/19	4	31.44	2.3	31.52	31.30	1.7	5,051	0.03%
2021/07/16	5	32.22	6	32.34	32.40	-1	5,235	-0.02%
2021/07/14	3	31.35	0	0.00	31.20	3	5,608	0.05%
2021/07/13	1	31.60	0	0.00	31.30	1	5,962	0.02%
2021/07/12	4.1	31.22	0	0.00	31.00	4.1	6,151	0.07%
2021/07/07	8	31.66	0	0.00	31.30	8	8,424	0.09%
2021/07/06	16	32.50	33	31.87	31.65	-17	8,553	-0.20%
2021/07/02	1.1	30.95	0	0.00	30.95	1.1	8,680	0.01%
2021/07/01	0.3	30.80	0	0.00	30.70	0.3	8,767	0.00%
2021/06/30	4	31.40	0	0.00	31.20	4	8,881	0.05%
2021/06/29	2	31.95	1	31.45	31.35	1	8,936	0.01%
2021/06/28	0	31.50	0	0.00	31.40	0	8,926	0.00%
2021/06/25	0.4	31.20	2	31.60	31.05	-1.6	8,974	-0.02%
2021/06/24	31	31.40	1	31.30	31.35	30	9,192	0.33%
2021/06/23	0	0.00	1	30.95	31.05	-1	9,447	-0.01%
2021/06/22	0	0.00	2	30.18	29.85	-2	9,450	-0.02%
2021/06/21	2	29.90	0	0.00	29.90	2	9,503	0.02%
2021/06/18	1.1	30.75	2	31.00	30.60	-0.9	9,664	-0.01%
2021/06/17	7	30.71	6	30.88	31.10	1	9,778	0.01%
2021/06/16	0	30.45	0	0.00	30.55	0	9,763	0.00%
2021/06/15	0.1	30.55	0	0.00	30.65	0.1	9,756	0.00%
2021/06/10	2	29.25	0	0.00	29.35	2	9,876	0.02%
2021/06/09	1	28.80	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0.2	29.80	0	0.00	29.80	0.2	10,048	0.00%
2021/06/07	1	29.00	1	29.30	29.40	0	10,125	0.00%
2021/05/31	1	29.95	0	0.00	29.50	1	10,227	0.01%
2021/05/26	0	29.50	0	0.00	29.30	0	10,408	0.00%
2021/05/25	0.5	29.30	2	29.40	29.10	-1.5	10,458	-0.01%
2021/05/24	0.3	29.15	0	0.00	29.00	0.3	10,482	0.00%
2021/05/21	2	29.15	0	0.00	29.00	2	10,508	0.02%
2021/05/18	5	26.90	0	0.00	27.50	5	10,629	0.05%
2021/05/17	40.1	25.00	2	25.30	25.25	38.1	10,655	0.36%
2021/05/14	0.3	27.70	0	0.00	27.70	0.3	10,571	0.00%
2021/05/12	3	29.60	76	27.20	26.95	-73	10,481	-0.70%
2021/05/11	0	0.00	22	29.86	29.50	-22	10,337	-0.21%
2021/05/07	5	32.65	2	32.00	33.20	3	10,346	0.03%
2021/05/06	10.1	31.30	2	30.20	31.20	8.1	10,324	0.08%
2021/05/05	0	0.00	1	30.65	30.75	-1	10,343	-0.01%
2021/05/04	1	31.45	4	31.76	30.70	-3	10,415	-0.03%
2021/05/03	14	33.90	1	33.15	32.45	13	10,330	0.13%
2021/04/29	4	35.09	52	35.73	34.90	-48	10,238	-0.47%
2021/04/28	1	35.85	2	35.98	35.85	-1	10,252	-0.01%
2021/04/27	3	36.70	4	36.59	36.50	-1	10,435	-0.01%
2021/04/26	1.4	36.71	0	0.00	36.60	1.4	10,528	0.01%
2021/04/23	56	36.67	0	0.00	36.50	56	10,701	0.52%
2021/04/22	16	36.26	0	0.00	36.00	16	11,433	0.14%
2021/04/21	8	37.81	1	37.60	37.50	7	12,258	0.06%
2021/04/20	1	38.50	2	38.50	38.60	-1	12,558	-0.01%
2021/04/19	27	39.57	5	39.59	39.10	22	12,512	0.18%
2021/04/16	4	39.11	4	38.85	39.45	0	12,381	0.00%
2021/04/15	1	37.95	1	37.80	37.75	0	12,412	0.00%
2021/04/14	49	38.11	46	37.13	37.85	3	12,328	0.02%
2021/04/13	156	40.23	32	40.32	39.10	124	11,822	1.05%	大買/鉅額交易
2021/04/12	2.1	37.30	1	37.55	37.35	1.1	10,389	0.01%
2021/04/09	1	37.15	1	36.95	36.80	0	10,319	0.00%
2021/04/08	30	36.75	2	36.45	36.70	28	10,224	0.27%
2021/04/07	0.1	36.40	0.5	35.70	36.40	-0.4	10,260	0.00%
2021/04/06	1	35.65	0.5	35.75	35.75	0.5	10,361	0.00%
2021/04/01	1	36.05	7	36.10	36.15	-6	10,538	-0.06%
2021/03/30	0	36.75	0	0.00	36.75	0	10,488	0.00%
2021/03/29	21.1	37.76	4	37.08	37.10	17.1	10,483	0.16%
2021/03/26	4	37.54	17	37.53	37.50	-13	10,309	-0.13%
2021/03/25	1.4	36.10	1	35.95	35.80	0.4	10,086	0.00%
2021/03/24	2	36.38	10	36.35	36.20	-8	10,118	-0.08%
2021/03/23	12	37.42	5	36.65	36.70	7	10,158	0.07%
2021/03/22	3	37.38	0	0.00	37.50	3	10,097	0.03%
2021/03/19	0	0.00	2.3	36.24	36.05	-2.3	10,085	-0.02%
2021/03/17	1	36.55	2	37.18	36.60	-1	10,389	-0.01%
2021/03/16	1	36.40	5	37.17	36.55	-4	10,587	-0.04%
2021/03/15	1	36.85	2	36.35	36.85	-1	11,005	-0.01%
2021/03/12	14.1	36.29	4	36.21	36.35	10.1	11,165	0.09%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/09	0.1	35.30	0	0.00	35.30	0.1	11,544	0.00%
2021/03/05	2	34.90	0	0.00	34.85	2	11,841	0.02%
2021/03/04	0	0.00	1	36.00	35.50	-1	12,199	-0.01%
2021/03/03	0.1	35.85	0	0.00	35.85	0.1	13,700	0.00%
2021/03/02	3	35.67	40	35.04	35.25	-37	13,824	-0.27%
2021/02/26	3.4	35.95	5	35.82	35.90	-1.6	14,171	-0.01%
2021/02/25	5.4	35.99	6	35.73	35.85	-0.6	14,374	0.00%
2021/02/24	1	35.50	2	35.50	35.30	-1	14,667	-0.01%
2021/02/23	21	35.74	1	35.85	35.80	20	15,105	0.13%
2021/02/22	27	35.91	1	36.05	35.95	26	15,563	0.17%
2021/02/19	0.1	35.35	1.1	35.00	35.35	-1	16,915	-0.01%
2021/02/17	2	34.28	1	34.20	34.10	1	19,353	0.01%
2021/02/02	0.1	33.30	0	0.00	33.25	0.1	20,664	0.00%
2021/01/29	11	33.02	0	0.00	32.45	11	20,709	0.05%
2021/01/28	22	34.05	5	34.15	33.90	17	20,621	0.08%
2021/01/25	5	34.50	0	0.00	35.00	5	20,614	0.02%
2021/01/22	4	34.58	5	34.45	34.50	-1	20,622	0.00%
2021/01/21	3	34.30	5	34.70	34.05	-2	20,617	-0.01%
2021/01/20	7	35.27	5	34.52	34.50	2	20,540	0.01%
2021/01/19	2.1	36.75	9	37.42	36.70	-6.9	20,283	-0.03%
2021/01/18	20	37.72	13	36.99	37.15	7	20,331	0.03%
2021/01/15	28	38.93	77	39.83	37.75	-49	20,117	-0.24%
2021/01/14	106	38.71	82	38.28	40.30	24	19,296	0.12%	大買/
2021/01/13	46	37.62	47	37.64	38.00	-1	18,345	-0.01%
2021/01/12	15.1	36.99	12	36.36	36.20	3.1	17,804	0.02%
2021/01/11	17	37.20	11	37.05	37.25	6	17,704	0.03%
2021/01/08	2	36.33	1	36.50	36.45	1	17,464	0.01%
2021/01/07	3	35.80	0	0.00	35.75	3	17,168	0.02%
2021/01/06	1.1	36.45	1	35.25	35.20	0.1	17,099	0.00%
2021/01/05	2	35.95	1	35.90	36.05	1	16,931	0.01%
2021/01/04	2	35.00	30	34.85	35.20	-28	16,832	-0.17%
2020/12/31	0.8	35.15	1	34.90	34.95	-0.2	16,764	0.00%
2020/12/30	8.1	35.67	3	35.45	35.40	5.1	16,683	0.03%
2020/12/29	8	36.79	23	36.54	36.10	-15	16,540	-0.09%
2020/12/28	22.1	37.24	4	37.19	37.30	18.1	16,331	0.11%
2020/12/25	0	0.00	10	35.70	35.85	-10	15,999	-0.06%
2020/12/24	0	0.00	4	35.84	35.45	-4	15,962	-0.03%
2020/12/22	1	34.90	11	35.37	34.50	-10	15,893	-0.06%
2020/12/18	13	35.67	1	36.10	35.75	12	15,825	0.08%
2020/12/17	7	35.83	8	35.98	36.00	-1	15,761	-0.01%
2020/12/16	14	35.62	1	35.55	35.60	13	15,672	0.08%
2020/12/15	0	0.00	13	34.95	34.00	-13	15,552	-0.08%
2020/12/14	5	35.40	12	35.38	35.10	-7	15,386	-0.05%
2020/12/11	10	35.94	5	35.98	35.30	5	15,286	0.03%
2020/12/10	15	37.65	11	36.93	36.95	4	15,000	0.03%
2020/12/09	26.1	37.51	3	38.12	38.25	23.1	14,692	0.16%
2020/12/08	4	37.46	8	37.06	36.80	-4	14,220	-0.03%
2020/12/07	1	36.75	4	36.81	37.20	-3	14,006	-0.02%
2020/12/04	4	36.35	43	36.47	36.45	-39	13,717	-0.28%
2020/12/03	15.9	36.62	1	37.05	36.60	14.9	13,579	0.11%
2020/12/02	2	36.90	47	36.63	36.85	-45	13,412	-0.34%
2020/12/01	3	36.70	11	36.59	37.00	-8	13,281	-0.06%
2020/11/30	11	37.41	12	37.57	37.25	-1	13,068	-0.01%
2020/11/27	184	38.77	48.1	38.37	36.75	135.9	12,757	1.07%	大買/鉅額交易
2020/11/26	0	0.00	8	36.74	37.20	-8	11,226	-0.07%
2020/11/25	13	36.78	30	36.94	36.90	-17	11,040	-0.15%
2020/11/24	6	36.38	15	36.97	36.40	-9	10,637	-0.08%
2020/11/23	38	37.37	26	37.59	37.00	12	10,377	0.12%
2020/11/20	25	37.83	10	37.76	37.40	15	10,016	0.15%
2020/11/19	22	36.80	33.1	36.90	37.20	-11.1	9,514	-0.12%
2020/11/18	189	37.69	125	37.07	36.95	64	9,033	0.71%	大買/大賣/
2020/11/17	77	35.88	61	36.11	36.00	16	7,585	0.21%
2020/11/16	35	33.92	20.2	34.23	35.90	14.8	6,421	0.23%
2020/11/13	23	32.29	55	32.51	32.65	-32	5,228	-0.61%
2020/11/12	2	31.40	8	31.31	31.35	-6	4,563	-0.13%
2020/11/09	0	0.00	9	29.16	28.95	-9	4,400	-0.20%
2020/11/06	4	29.03	0	0.00	29.05	4	4,404	0.09%
2020/11/05	10	29.75	0	0.00	29.70	10	4,383	0.23%
2020/11/04	1	30.35	1.5	30.02	30.15	-0.5	4,385	-0.01%
2020/11/03	1	29.60	0	0.00	29.60	1	4,352	0.02%
2020/11/02	1	28.25	3	28.33	28.30	-2	4,355	-0.05%
2020/10/30	0	0.00	42	28.53	28.85	-42	4,488	-0.94%
2020/10/29	2	29.70	4	29.41	29.65	-2	4,622	-0.04%
2020/10/28	0	0.00	1	30.00	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	2	30.00	29.85	-2	4,785	-0.04%
2020/10/26	11	29.70	5	29.98	29.90	6	4,806	0.12%
2020/10/23	3	29.05	2	29.08	29.10	1	4,651	0.02%
2020/10/22	0	0.00	1	29.00	28.70	-1	4,722	-0.02%
2020/10/21	0	0.00	6	28.92	29.15	-6	4,741	-0.13%
2020/10/20	10	28.01	0	0.00	28.40	10	4,679	0.21%
2020/10/19	5	28.01	2	28.00	28.30	3	4,768	0.06%
2020/09/30	1	26.90	0	0.00	27.00	1	5,251	0.02%
2020/09/29	9	26.70	1	26.75	26.75	8	5,354	0.15%
2020/09/25	5	26.05	0	0.00	26.30	5	5,547	0.09%
2020/09/24	5	26.90	0	0.00	26.60	5	5,623	0.09%
2020/09/23	7	27.71	0	27.65	27.45	7	5,864	0.12%
2020/09/21	0	0.00	7	28.60	28.55	-7	5,998	-0.12%
2020/09/18	0	0.00	1	29.05	28.95	-1	6,130	-0.02%
2020/09/17	1	28.85	0	0.00	28.95	1	6,352	0.02%
2020/09/14	0	0.00	1	28.70	28.70	-1	7,299	-0.01%
2020/09/10	1	29.20	0	0.00	28.70	1	8,094	0.01%
2020/09/09	1	28.45	0	0.00	28.50	1	8,116	0.01%
2020/09/08	1	28.50	1	28.70	28.55	0	8,157	0.00%
2020/09/07	0	0.00	1	29.10	28.50	-1	8,204	-0.01%
2020/09/03	1	28.95	3	29.15	28.85	-2	8,360	-0.02%
2020/09/02	6	28.95	0	0.00	29.00	6	8,412	0.07%
2020/08/31	0	0.00	1	28.40	28.20	-1	8,475	-0.01%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/26	4	28.54	11	28.61	28.55	-7	8,963	-0.08%
2020/08/24	1	28.20	1	28.65	28.35	0	9,021	0.00%
2020/08/21	0	0.00	1	28.45	28.50	-1	9,125	-0.01%
2020/08/20	1	27.15	26	27.98	27.50	-25	9,098	-0.27%
2020/08/19	1	29.55	0	0.00	29.10	1	8,989	0.01%
2020/08/18	2	30.18	0.8	29.75	29.70	1.2	8,936	0.01%
2020/08/17	16	30.86	13	31.26	30.70	3	8,844	0.03%
2020/08/14	10	30.41	8	30.30	30.35	2	8,537	0.02%
2020/08/13	2	29.10	1	29.10	29.10	1	8,409	0.01%
2020/08/12	2	29.95	3	29.92	30.10	-1	8,369	-0.01%
2020/08/11	4	29.51	0	0.00	29.40	4	8,360	0.05%
2020/08/06	2	31.25	0	0.00	31.00	2	8,429	0.02%
2020/08/05	4	31.55	6	31.43	30.90	-2	8,361	-0.02%
2020/08/04	3	31.45	3	31.50	31.15	0	8,263	0.00%
2020/08/03	2	31.00	4	31.16	30.95	-2	8,084	-0.02%
2020/07/31	4	30.70	3.3	30.92	30.75	0.7	7,911	0.01%
2020/07/27	1	28.50	0	0.00	28.30	1	7,675	0.01%
2020/07/24	0	0.00	36	29.10	29.05	-36	7,695	-0.47%
2020/07/23	40	30.10	20.1	30.05	30.00	19.9	7,666	0.26%
2020/07/22	0	0.00	3	29.62	29.35	-3	7,597	-0.04%
2020/07/20	0	0.00	1	28.75	28.75	-1	7,561	-0.01%
2020/07/17	3	28.47	0	0.00	28.25	3	7,587	0.04%
2020/07/15	1	29.45	1	29.45	28.85	0	7,568	0.00%
2020/07/14	3	29.02	1	29.50	29.05	2	7,620	0.03%
2020/07/10	1	29.85	15	29.87	29.40	-14	7,689	-0.18%
2020/07/09	1	31.40	1	30.75	30.65	0	7,624	0.00%
2020/07/08	2	30.28	3	30.55	30.40	-1	7,517	-0.01%
2020/07/07	2	30.45	1	30.45	30.55	1	7,471	0.01%
2020/07/03	0	0.00	10	30.55	30.50	-10	7,473	-0.13%
2020/07/02	20	31.71	13	31.32	31.10	7	7,456	0.09%
2020/07/01	0	0.00	1.1	30.99	31.00	-1.1	7,225	-0.01%
2020/06/30	1	30.80	0	0.00	30.60	1	7,168	0.01%
2020/06/29	3	30.48	1	30.35	30.35	2	7,119	0.03%
2020/06/24	1	31.15	6	31.19	31.50	-5	7,025	-0.07%
2020/06/23	6	30.18	0	0.00	30.20	6	6,878	0.09%
2020/06/22	8	31.33	2	31.30	30.95	6	6,809	0.09%
2020/06/19	30	31.05	26	31.48	32.25	4	6,612	0.06%
2020/06/18	30	30.23	26	30.29	30.30	4	6,119	0.07%
2020/06/17	2	28.88	5	29.27	29.10	-3	5,679	-0.05%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/15	1	27.00	0	0.00	27.00	1	5,572	0.02%
2020/06/11	1	28.45	1.5	27.48	27.50	-0.5	5,731	-0.01%
2020/06/10	8	28.61	0	0.00	28.80	8	5,755	0.14%
2020/06/08	1	29.00	7	29.10	28.80	-6	5,910	-0.10%
2020/06/05	1	29.15	3	29.08	29.15	-2	5,887	-0.03%
2020/06/04	1	28.75	0	0.00	28.60	1	5,872	0.02%
2020/06/03	4	28.80	4	29.11	29.00	0	5,829	0.00%
2020/06/02	1	27.70	1	27.15	27.95	0	5,585	0.00%
2020/05/29	0	0.00	2	26.85	26.50	-2	5,567	-0.04%
2020/05/28	1	27.30	0	0.00	26.80	1	5,718	0.02%
2020/05/25	0	0.00	3	26.00	26.10	-3	5,815	-0.05%
2020/05/22	1	26.00	0	0.00	26.00	1	5,841	0.02%
2020/05/20	2	26.20	0	0.00	26.40	2	5,878	0.03%
2020/05/19	0	0.00	15	26.00	26.20	-15	5,910	-0.25%
2020/05/18	5	25.70	4	25.80	25.60	1	5,929	0.02%
2020/05/15	1	26.55	0	0.00	26.60	1	5,910	0.02%
2020/05/13	1	28.50	1	28.75	28.75	0	5,848	0.00%
2020/05/12	25	29.48	3	29.43	29.50	22	5,976	0.37%
2020/05/11	17	29.63	0	0.00	29.70	17	6,008	0.28%
2020/05/06	4	29.05	4	28.83	28.55	0	6,175	0.00%
2020/05/05	2	28.50	0	0.00	28.50	2	6,120	0.03%
2020/04/27	1	27.85	9	27.69	27.70	-8	6,444	-0.12%
2020/04/23	1.2	27.34	1	26.95	27.00	0.2	6,420	0.00%
2020/04/21	15	27.43	11	26.39	26.45	4	6,391	0.06%
2020/04/17	3	27.28	0	0.00	27.15	3	6,435	0.05%
2020/04/16	10	27.90	3	27.45	27.70	7	6,551	0.11%
2020/04/15	3	27.47	1	28.45	27.30	2	6,608	0.03%
2020/04/14	1	27.05	1	26.95	26.85	0	6,685	0.00%
2020/04/13	1	26.85	1	26.70	26.50	0	6,738	0.00%
2020/04/10	0	0.00	4	26.46	26.60	-4	6,775	-0.06%
2020/04/09	1	26.25	1	26.70	26.50	0	6,920	0.00%
2020/04/08	5	25.84	1	26.10	26.30	4	7,026	0.06%
2020/04/07	10	24.95	0	0.00	25.60	10	7,007	0.14%
2020/04/06	0	0.00	2	24.25	24.25	-2	6,954	-0.03%
2020/03/31	10	24.00	0	0.00	23.45	10	7,066	0.14%
2020/03/30	10	23.65	2	23.65	23.60	8	7,037	0.11%
2020/03/27	0	0.00	9	23.59	23.15	-9	7,025	-0.13%
2020/03/26	6	23.09	16	22.16	23.60	-10	6,979	-0.14%
2020/03/25	5	22.80	1	23.10	22.85	4	6,945	0.06%
2020/03/24	15	20.75	11	21.04	21.30	4	6,896	0.06%
2020/03/23	1	20.00	30	20.00	19.70	-29	6,877	-0.42%
2020/03/20	5	21.15	10	20.23	21.10	-5	6,920	-0.07%
2020/03/19	0	0.00	8	20.02	19.35	-8	6,878	-0.12%
2020/03/18	44	22.97	4	21.80	21.50	40	6,821	0.59%
2020/03/17	20	23.75	23	22.28	22.10	-3	6,892	-0.04%
2020/03/16	3	26.08	11	26.51	24.20	-8	6,782	-0.12%
2020/03/13	5	25.57	14.1	25.57	26.45	-9.1	6,710	-0.14%
2020/03/12	11	29.21	2	28.20	28.20	9	6,557	0.14%
2020/03/11	0	0.00	1	31.60	31.00	-1	6,451	-0.02%
2020/03/10	1	31.55	2	30.35	31.55	-1	6,434	-0.02%
2020/03/09	1	31.20	0	0.00	31.30	1	6,426	0.02%
2020/03/06	11	33.34	3	33.45	33.10	8	6,424	0.12%
2020/03/05	15	34.03	6	34.15	33.70	9	6,554	0.14%
2020/03/04	6	33.37	0	0.00	33.85	6	6,689	0.09%
2020/03/03	12	33.83	3	33.47	33.50	9	6,651	0.14%
2020/03/02	0	0.00	15	30.70	31.90	-15	6,519	-0.23%
2020/02/27	1	32.80	15	32.22	31.90	-14	6,522	-0.21%
2020/02/26	1	33.20	0	0.00	33.20	1	6,476	0.02%
2020/02/25	0	0.00	3	32.50	33.00	-3	6,509	-0.05%
2020/02/24	1	33.00	1	33.05	33.00	0	6,678	0.00%
2020/02/21	0	0.00	20	32.85	33.45	-20	6,743	-0.30%
2020/02/18	0	0.00	1	33.10	33.30	-1	6,871	-0.01%
2020/02/17	0	0.00	1	33.50	33.20	-1	7,062	-0.01%
2020/02/14	3	33.07	0	0.00	33.25	3	7,171	0.04%
2020/02/13	2	33.50	6	33.00	32.75	-4	7,197	-0.06%
2020/02/11	12	31.93	1	31.90	32.00	11	7,526	0.15%
2020/02/10	1	31.30	2	31.70	31.95	-1	7,640	-0.01%
2020/02/07	1	31.55	0	0.00	30.75	1	7,760	0.01%
2020/02/05	0	0.00	1	30.50	30.30	-1	8,414	-0.01%
2020/02/04	2	29.63	0	0.00	30.45	2	8,821	0.02%
2020/01/31	2	29.25	42	30.12	30.05	-40	9,524	-0.42%
2020/01/30	3	31.33	5	31.50	31.30	-2	9,748	-0.02%
2020/01/14	0	0.00	2	34.90	35.00	-2	13,580	-0.01%
2020/01/10	2	33.98	12	33.88	34.00	-10	14,160	-0.07%
2020/01/08	8	35.09	1	34.90	34.80	7	14,476	0.05%
2020/01/07	0	0.00	5	36.05	36.50	-5	14,562	-0.03%
2020/01/06	6	36.03	3	36.07	36.00	3	14,681	0.02%
2020/01/03	0	0.00	7	36.67	36.70	-7	14,818	-0.05%
2020/01/02	2	36.70	1	36.75	36.55	1	14,824	0.01%
2019/12/31	2	35.80	10	35.80	35.75	-8	14,784	-0.05%
2019/12/30	0	0.00	1	35.00	35.20	-1	15,153	-0.01%
2019/12/27	10	35.00	1	34.85	34.80	9	15,379	0.06%
2019/12/26	23	35.08	24	35.32	34.90	-1	15,479	-0.01%
2019/12/25	0	0.00	12	35.71	35.55	-12	15,629	-0.08%
2019/12/24	0	0.00	8	35.28	35.50	-8	16,225	-0.05%
2019/12/23	3	35.95	0	0.00	35.60	3	16,746	0.02%
2019/12/20	18	36.04	0	0.00	36.10	18	17,654	0.10%
2019/12/19	6	36.12	0	0.00	36.00	6	18,995	0.03%
2019/12/18	0	0.00	2	35.95	35.80	-2	20,453	-0.01%
2019/12/17	18	36.37	1	36.50	36.20	17	21,105	0.08%
2019/12/16	1	35.90	0	0.00	35.90	1	21,336	0.00%
2019/12/13	0	0.00	1	35.60	35.15	-1	21,351	0.00%
2019/12/12	1	35.75	15	35.70	35.75	-14	21,386	-0.07%
2019/12/10	7	34.83	0	0.00	34.95	7	21,356	0.03%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/06	0	0.00	1	35.45	35.15	-1	21,610	0.00%
2019/12/05	0	0.00	0.1	35.10	35.00	-0.1	21,758	0.00%
2019/12/04	1	34.85	0	0.00	34.65	1	21,890	0.00%
2019/12/03	1	35.00	0	0.00	35.15	1	22,207	0.00%
2019/12/02	5	35.49	5	36.09	35.20	0	22,327	0.00%
2019/11/29	1	36.90	4	36.65	36.40	-3	22,495	-0.01%
2019/11/28	0	0.00	2	36.20	36.10	-2	22,797	-0.01%
2019/11/27	4	36.23	2	36.55	36.10	2	23,058	0.01%
2019/11/26	2	35.90	8	36.25	36.20	-6	23,306	-0.03%
2019/11/22	1	36.50	0	0.00	35.95	1	23,655	0.00%
2019/11/21	7	35.57	15	35.32	36.45	-8	23,778	-0.03%
2019/11/20	11	36.19	20	36.18	36.25	-9	24,119	-0.04%
2019/11/19	13	37.16	0	0.00	36.65	13	24,530	0.05%
2019/11/18	1	36.30	11	36.58	36.65	-10	24,653	-0.04%
2019/11/15	2	36.43	5	36.21	36.30	-3	24,800	-0.01%
2019/11/14	7	36.36	6	36.23	36.10	1	25,037	0.00%
2019/11/13	11	37.04	10	36.20	37.15	1	25,144	0.00%
2019/11/12	3	36.52	8	36.63	36.70	-5	25,329	-0.02%
2019/11/11	4	36.86	53	36.54	36.10	-49	25,658	-0.19%
2019/11/08	1	38.60	3	38.85	38.50	-2	25,643	-0.01%
2019/11/07	13	38.45	1	38.45	38.70	12	25,695	0.05%
2019/11/06	8	38.66	4	38.85	38.35	4	25,767	0.02%
2019/11/05	21	38.75	15	38.67	38.90	6	25,599	0.02%
2019/11/04	6	38.12	6.6	38.11	38.00	-0.6	25,278	0.00%
2019/11/01	16	38.00	20	37.95	38.10	-4	25,142	-0.02%
2019/10/31	10	37.89	2	38.35	37.90	8	25,210	0.03%
2019/10/30	12	38.63	2	38.40	38.70	10	24,813	0.04%
2019/10/29	7	38.53	22	38.48	38.55	-15	25,374	-0.06%
2019/10/28	3	38.70	9	38.29	38.20	-6	25,609	-0.02%
2019/10/25	26	38.45	10.1	38.37	38.30	15.9	25,480	0.06%
2019/10/24	11	39.65	19	39.72	39.65	-8	25,348	-0.03%
2019/10/23	78	40.88	24	41.36	38.90	54	25,011	0.22%
2019/10/22	3	39.45	5	39.72	40.10	-2	23,223	-0.01%
2019/10/21	3	37.98	9	38.95	39.00	-6	22,456	-0.03%
2019/10/18	5	37.52	2	37.28	37.95	3	22,005	0.01%
2019/10/17	22	37.40	6	37.44	37.45	16	21,842	0.07%
2019/10/16	5	36.50	0	0.00	36.25	5	21,475	0.02%
2019/10/15	0	0.00	10	36.92	36.65	-10	21,417	-0.05%
2019/10/14	2	36.40	13.8	36.52	36.25	-11.8	21,222	-0.06%
2019/10/09	2	35.90	18	35.77	35.50	-16	21,087	-0.08%
2019/10/08	10	35.44	0	0.00	35.40	10	20,981	0.05%
2019/10/07	1	36.35	1	36.75	36.15	0	20,808	0.00%
2019/10/04	7	36.36	14	36.26	36.10	-7	20,710	-0.03%
2019/10/03	6	36.81	6	37.15	37.10	0	20,295	0.00%
2019/10/02	12	37.33	7.1	37.11	37.70	4.9	20,213	0.02%
2019/10/01	52	37.39	104	37.40	37.40	-52	20,256	-0.26%	大賣/
2019/09/27	105	37.09	30	36.70	36.55	75	20,064	0.37%	大買/
2019/09/26	24	38.82	7	38.68	38.45	17	19,529	0.09%
2019/09/25	20	39.42	9.1	39.24	39.40	10.9	19,132	0.06%
2019/09/24	65	39.24	26.1	38.76	38.70	38.9	18,551	0.21%
2019/09/23	8	37.81	35	37.92	38.80	-27	17,228	-0.16%
2019/09/20	14	35.37	19.4	35.61	35.30	-5.4	15,767	-0.03%
2019/09/19	9	34.66	15	34.49	34.65	-6	15,123	-0.04%
2019/09/18	2	33.15	2	33.38	33.00	0	14,855	0.00%
2019/09/17	2	33.48	6	33.45	33.45	-4	14,826	-0.03%
2019/09/16	4	33.20	2	32.95	32.85	2	14,775	0.01%
2019/09/12	0	0.00	1	33.05	32.80	-1	14,783	-0.01%
2019/09/11	0	0.00	4.2	32.76	32.95	-4.2	14,724	-0.03%
2019/09/10	7	32.54	1	32.65	32.70	6	14,695	0.04%
2019/09/09	3	34.03	3	34.15	33.60	0	14,494	0.00%
2019/09/06	3	34.95	0	0.00	34.65	3	14,373	0.02%
2019/09/05	16	35.56	9	35.87	35.20	7	14,270	0.05%
2019/09/04	1	34.25	1	34.45	34.85	0	13,967	0.00%
2019/09/03	3	35.05	0	0.00	34.80	3	13,829	0.02%
2019/09/02	6	34.54	15	35.70	36.05	-9	13,526	-0.07%
2019/08/30	4	34.34	1	34.35	33.50	3	13,039	0.02%
2019/08/28	0	0.00	2	33.93	34.80	-2	12,538	-0.02%
2019/08/27	0	0.00	62	34.39	34.20	-62	12,425	-0.50%
2019/08/26	0	0.00	20	33.85	33.60	-20	12,455	-0.16%
2019/08/23	7	34.70	35	34.71	34.35	-28	12,257	-0.23%
2019/08/22	5	33.99	54	34.08	34.15	-49	11,726	-0.42%
2019/08/21	2	32.53	2	33.18	33.40	0	11,266	0.00%
2019/08/20	2	32.50	46	32.97	32.60	-44	11,106	-0.40%
2019/08/19	3	33.73	81	33.59	33.10	-78	10,997	-0.71%
2019/08/16	56	33.85	8	33.23	32.80	48	10,707	0.45%
2019/08/15	10	33.50	13	33.10	33.30	-3	10,479	-0.03%
2019/08/14	39	33.11	1	32.60	32.45	38	10,278	0.37%
2019/08/13	2	31.93	2	31.80	31.90	0	9,937	0.00%
2019/08/12	0	0.00	41	31.24	31.00	-41	9,593	-0.43%
2019/08/08	0	0.00	6	29.73	29.50	-6	9,436	-0.06%
2019/08/07	6	28.52	0	0.00	28.00	6	9,287	0.06%
2019/08/06	1	28.40	1	28.70	28.70	0	9,218	0.00%
2019/08/05	1	28.90	0	0.00	28.90	1	9,141	0.01%
2019/08/02	48	29.57	0	0.00	29.25	48	9,190	0.52%
2019/08/01	21	32.93	27	32.71	32.45	-6	8,764	-0.07%
2019/07/31	14	32.69	3	32.62	32.60	11	8,517	0.13%
2019/07/29	28	34.78	211	36.22	36.20	-183	7,908	-2.31%	大賣/鉅額交易
2019/07/26	0	0.00	10	34.03	34.20	-10	7,592	-0.13%
2019/07/25	24	33.99	7	34.11	34.20	17	7,555	0.23%
2019/07/24	62	32.73	0	0.00	32.90	62	7,360	0.84%
2019/07/23	80	31.98	1	32.10	32.05	79	7,317	1.08%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	13	32.63	4	32.30	32.10	9	7,549	0.12%
2019/07/18	1	32.35	0	0.00	32.30	1	7,802	0.01%
2019/07/17	2	32.53	0	0.00	32.95	2	8,259	0.02%
2019/07/16	4	33.00	11	32.91	32.85	-7	8,610	-0.08%
2019/07/15	0	0.00	10	32.30	32.40	-10	9,334	-0.11%
2019/07/12	7	32.51	1	32.25	32.25	6	9,814	0.06%
2019/07/11	1	32.70	19	32.65	32.55	-18	10,233	-0.18%
2019/07/09	26	32.19	2	32.05	31.90	24	10,621	0.23%
2019/07/05	3	32.18	0	0.00	32.40	3	11,394	0.03%
2019/07/04	11	31.75	10	31.88	32.15	1	11,635	0.01%
2019/07/03	3	31.37	0	0.00	31.00	3	11,570	0.03%
2019/07/02	2	31.30	7	31.63	31.60	-5	11,734	-0.04%
2019/07/01	0	0.00	6	31.53	31.25	-6	11,819	-0.05%
2019/06/28	5	31.62	17	31.70	30.90	-12	11,852	-0.10%
2019/06/27	0	0.00	5	30.53	30.75	-5	11,802	-0.04%
2019/06/25	3	30.40	1	29.95	30.00	2	12,306	0.02%
2019/06/24	12	30.54	0	0.00	30.70	12	12,608	0.10%
2019/06/21	8	30.62	0	0.00	30.15	8	13,159	0.06%
2019/06/20	2	30.28	2	30.60	30.45	0	13,518	0.00%
2019/06/19	0	0.00	4	30.11	30.00	-4	13,833	-0.03%
2019/06/18	3	29.75	0	0.00	29.45	3	14,386	0.02%
2019/06/17	1	29.80	0	0.00	30.00	1	15,279	0.01%
2019/06/14	11	29.95	10	29.70	29.55	1	15,933	0.01%
2019/06/13	2	29.60	0	0.00	29.60	2	16,376	0.01%
2019/06/12	1	29.35	2	29.73	29.60	-1	16,591	-0.01%
2019/06/11	0	0.00	26	29.37	29.10	-26	17,512	-0.15%
2019/06/10	30	28.92	20	29.15	28.80	10	17,501	0.06%
2019/06/05	4	29.05	0	0.00	28.50	4	17,655	0.02%
2019/06/04	15	28.77	0	0.00	28.55	15	17,793	0.08%
2019/05/30	14	28.08	14	28.57	29.15	0	18,476	0.00%
2019/05/29	1	26.30	2	26.35	27.30	-1	18,390	-0.01%
2019/05/27	0	0.00	6	26.15	26.10	-6	18,738	-0.03%
2019/05/24	6	26.65	0	0.00	26.40	6	18,978	0.03%
2019/05/21	2	27.00	2	27.70	27.85	0	19,988	0.00%
2019/05/20	1	28.35	0	0.00	27.30	1	20,492	0.00%
2019/05/17	1	28.80	1	29.50	28.75	0	21,450	0.00%
2019/05/15	1	30.65	0	0.00	30.65	1	22,306	0.00%
2019/05/13	2	29.90	0	0.00	29.90	2	22,576	0.01%
2019/05/10	1	30.10	0	0.00	30.50	1	22,808	0.00%
2019/05/09	53	30.67	19	30.64	30.10	34	22,805	0.15%
2019/05/08	6	31.55	6	31.76	31.60	0	22,714	0.00%
2019/05/07	0	0.00	11	32.50	32.25	-11	22,776	-0.05%
2019/05/06	8	32.21	1	33.10	32.00	7	22,852	0.03%
2019/05/03	4	32.35	4	33.65	33.70	0	22,827	0.00%
2019/05/02	2	33.78	1	34.15	33.90	1	22,665	0.00%
2019/04/30	1	33.80	10	32.68	33.80	-9	23,127	-0.04%
2019/04/29	2	32.05	1	33.15	32.60	1	23,069	0.00%
2019/04/26	26	32.72	0	0.00	32.65	26	23,030	0.11%
2019/04/25	4	33.70	3	33.78	33.50	1	22,946	0.00%
2019/04/24	3	33.62	1	33.50	33.40	2	22,890	0.01%
2019/04/23	7	34.57	11	35.51	34.00	-4	22,634	-0.02%
2019/04/22	22	36.23	12	36.28	36.10	10	22,241	0.04%
2019/04/19	14	35.63	30	35.59	36.10	-16	21,977	-0.07%
2019/04/18	30	35.36	22	34.80	34.90	8	21,337	0.04%
2019/04/17	79	34.53	66	34.71	34.90	13	20,901	0.06%
2019/04/16	6	34.14	3	34.32	34.00	3	20,522	0.01%
2019/04/15	14	34.03	8	33.88	33.75	6	20,454	0.03%
2019/04/12	7	33.86	15	33.85	33.75	-8	20,628	-0.04%
2019/04/11	25	33.84	22	33.60	33.10	3	20,620	0.01%
2019/04/10	10	33.58	1	33.00	33.50	9	20,305	0.04%
2019/04/09	7	32.33	6	32.43	32.05	1	19,945	0.01%
2019/04/08	12	32.95	4	32.88	32.60	8	19,929	0.04%
2019/04/03	2	32.55	1	32.35	32.40	1	19,841	0.01%
2019/04/02	1	32.15	13	32.36	32.15	-12	19,860	-0.06%
2019/04/01	10	32.23	24	32.40	32.45	-14	19,727	-0.07%
2019/03/29	21	31.48	7	31.51	31.85	14	19,496	0.07%
2019/03/28	1	30.55	11	30.35	30.40	-10	19,462	-0.05%
2019/03/27	43	30.50	9	30.29	30.70	34	19,888	0.17%
2019/03/26	28	31.16	59	30.15	30.30	-31	19,620	-0.16%
2019/03/25	3	31.97	34	32.04	31.80	-31	19,073	-0.16%
2019/03/22	23	33.66	1	33.45	33.60	22	18,711	0.12%
2019/03/21	102	34.15	17	34.19	33.60	85	18,461	0.46%	大買/
2019/03/20	29	33.24	53	33.10	34.10	-24	17,918	-0.13%
2019/03/19	33	33.07	31	32.68	32.80	2	17,195	0.01%
2019/03/18	17	31.46	4	31.74	32.20	13	16,622	0.08%
2019/03/15	8	31.03	40	30.99	30.90	-32	16,282	-0.20%
2019/03/14	95	31.21	56	31.15	31.10	39	16,182	0.24%
2019/03/13	0	0.00	1	29.80	30.00	-1	15,521	-0.01%
2019/03/12	47	30.02	53	29.85	29.65	-6	15,636	-0.04%
2019/03/11	7	29.82	4	29.93	29.70	3	15,934	0.02%
2019/03/08	1	29.05	1	29.35	30.35	0	16,124	0.00%
2019/03/07	1	30.15	0	0.00	29.35	1	16,168	0.01%
2019/03/06	18	30.51	1	30.80	30.25	17	16,224	0.10%
2019/03/05	4	30.61	1	30.30	30.70	3	16,125	0.02%
2019/03/04	0	0.00	1	30.15	30.15	-1	15,993	-0.01%
2019/02/27	0	0.00	2.3	29.51	29.85	-2.3	16,045	-0.01%
2019/02/26	8	30.49	2	30.30	30.10	6	16,370	0.04%
2019/02/25	0	0.00	3	30.38	30.45	-3	16,392	-0.02%
2019/02/21	1	29.70	0	0.00	30.85	1	16,388	0.01%
2019/02/20	6	30.84	4	30.86	30.25	2	16,221	0.01%
2019/02/19	3	29.98	39	30.01	30.40	-36	15,922	-0.23%
2019/02/18	21	29.90	24	30.12	30.60	-3	15,572	-0.02%
2019/02/15	17	27.81	18	28.28	28.90	-1	14,841	-0.01%
2019/02/14	20	26.00	22	26.42	26.30	-2	14,573	-0.01%
2019/02/12	6	25.43	8	25.83	25.85	-2	15,420	-0.01%
2019/02/11	5	25.46	1	25.50	25.70	4	15,722	0.03%
2019/01/30	37	26.79	2	26.98	26.65	35	16,152	0.22%
2019/01/29	0	0.00	5	26.70	26.85	-5	16,659	-0.03%
2019/01/28	25.3	26.90	25	26.87	26.70	0.3	16,895	0.00%
2019/01/25	1	26.35	0	0.00	26.35	1	17,162	0.01%
2019/01/22	26	25.58	2	27.35	25.20	24	18,620	0.13%
2019/01/17	6	25.68	3	26.25	25.50	3	18,327	0.02%
2019/01/16	0	0.00	1	25.40	25.65	-1	18,422	-0.01%
2019/01/15	0	0.00	11	24.95	24.95	-11	18,585	-0.06%
2019/01/14	15	24.83	23	24.89	24.65	-8	19,028	-0.04%
2019/01/11	6	25.99	1	25.40	25.45	5	19,352	0.03%
2019/01/10	21	25.73	31	25.46	25.80	-10	19,442	-0.05%
2019/01/09	2	25.00	10	25.08	24.90	-8	19,343	-0.04%
2019/01/08	11	24.96	11	24.95	24.80	0	19,321	0.00%
2019/01/07	22	25.01	26	25.17	24.95	-4	19,400	-0.02%
2019/01/04	24	23.15	3	23.70	24.45	21	19,421	0.11%
2019/01/03	5	24.20	17	23.72	23.30	-12	19,296	-0.06%
2019/01/02	1	25.40	0	0.00	25.40	1	19,163	0.01%
2018/12/27	0	0.00	2	26.43	25.85	-2	19,734	-0.01%
2018/12/26	11	27.30	0	0.00	26.10	11	19,771	0.06%
2018/12/25	19	26.41	5	26.55	26.55	14	19,848	0.07%
2018/12/22	1	26.10	20	26.02	26.30	-19	20,114	-0.09%
2018/12/21	11	26.17	1	26.30	26.55	10	20,166	0.05%
2018/12/20	29	27.55	40	27.90	26.05	-11	19,810	-0.06%
2018/12/19	0	0.00	1	29.45	28.90	-1	19,446	-0.01%
2018/12/18	1	28.90	0	0.00	29.20	1	19,553	0.01%
2018/12/17	1	29.25	1	29.00	29.00	0	19,711	0.00%
2018/12/14	2	29.15	0	0.00	29.20	2	20,000	0.01%
2018/12/12	11	29.87	15	29.90	30.05	-4	20,381	-0.02%
2018/12/11	6	29.08	8	29.18	29.00	-2	20,392	-0.01%
2018/12/10	1	28.90	13	28.80	29.15	-12	20,565	-0.06%
2018/12/07	0	0.00	5	29.50	29.80	-5	20,750	-0.02%
2018/12/06	4	29.48	9	30.93	29.20	-5	20,762	-0.02%
2018/12/04	26	33.16	40	32.55	32.85	-14	20,835	-0.07%
2018/12/03	60	31.88	5	31.85	32.30	55	20,626	0.27%
2018/11/30	33	30.38	37	30.48	30.45	-4	20,393	-0.02%
2018/11/29	57	30.34	44	30.23	30.00	13	20,356	0.06%
2018/11/28	15	29.97	8	29.94	29.85	7	20,273	0.03%
2018/11/27	27	28.75	0	0.00	28.80	27	20,209	0.13%
2018/11/26	24	28.19	70	28.33	28.05	-46	20,239	-0.23%
2018/11/23	23	28.80	30	28.07	28.00	-7	20,184	-0.03%
2018/11/22	12	30.27	10	30.46	29.35	2	19,784	0.01%
2018/11/21	8	29.21	25	29.24	29.60	-17	19,650	-0.09%
2018/11/20	20	30.14	31	30.11	30.05	-11	19,535	-0.06%
2018/11/19	14	31.49	3	31.25	31.30	11	19,489	0.06%
2018/11/16	10	31.47	13	31.42	31.25	-3	19,371	-0.02%
2018/11/15	4	30.41	2	30.48	30.50	2	19,168	0.01%
2018/11/14	10	31.68	13	31.67	31.10	-3	18,979	-0.02%
2018/11/13	20	30.44	24	30.57	30.80	-4	18,892	-0.02%
2018/11/12	58	32.49	17	32.31	31.45	41	18,574	0.22%
2018/11/09	16	34.99	13	34.76	33.75	3	18,184	0.02%
2018/11/08	53	36.09	26	36.08	35.10	27	18,049	0.15%
2018/11/07	5	37.40	1	38.00	37.20	4	17,646	0.02%
2018/11/06	13	39.80	14	40.20	38.00	-1	17,335	-0.01%
2018/11/05	0	0.00	2	42.80	42.20	-2	17,122	-0.01%
2018/11/02	12	42.43	2	42.33	41.95	10	17,315	0.06%
2018/11/01	53	43.18	51	43.43	42.45	2	17,349	0.01%
2018/10/31	16	41.25	32	42.05	42.75	-16	17,220	-0.09%
2018/10/30	30	37.47	62	37.66	39.45	-32	16,467	-0.19%
2018/10/29	51	36.51	21	36.40	35.90	30	16,146	0.19%
2018/10/26	22	37.28	1	37.80	35.75	21	16,309	0.13%
2018/10/25	2	37.10	1	38.00	36.50	1	16,394	0.01%
2018/10/24	12	39.73	11	38.79	39.05	1	16,290	0.01%
2018/10/23	17	40.80	17	41.01	39.00	0	16,284	0.00%
2018/10/22	58	39.90	61	41.07	41.15	-3	16,337	-0.02%
2018/10/19	33	39.19	19	39.43	40.40	14	16,045	0.09%
2018/10/18	3	37.07	9	37.19	37.60	-6	15,832	-0.04%
2018/10/17	107	36.78	100	36.24	36.20	7	15,964	0.04%	大買/
2018/10/16	20	35.93	20	36.10	35.80	0	16,204	0.00%
2018/10/15	0	0.00	6	35.92	36.25	-6	16,402	-0.04%
2018/10/12	9	33.79	9	33.71	34.85	0	16,739	0.00%
2018/10/11	12	32.10	0	0.00	32.10	12	17,098	0.07%
2018/10/09	5	36.14	1	36.15	35.55	4	17,026	0.02%
2018/10/08	1	36.90	1	36.60	37.45	0	17,066	0.00%
2018/10/05	11	36.41	17	36.04	35.55	-6	17,433	-0.03%
2018/10/04	2	38.30	3	37.97	38.40	-1	18,305	-0.01%
2018/10/03	7	40.21	2	39.10	38.90	5	18,407	0.03%
2018/10/02	2	41.00	6	40.93	40.60	-4	18,498	-0.02%
2018/10/01	3	40.53	2	41.60	41.55	1	18,620	0.01%
2018/09/27	2	38.50	4	38.75	38.50	-2	19,702	-0.01%
2018/09/26	6	38.28	5	39.14	38.85	1	20,123	0.00%
2018/09/21	2	38.00	2	38.05	38.60	0	21,079	0.00%
2018/09/20	5	38.00	0	0.00	36.60	5	21,410	0.02%
2018/09/19	8	38.98	7	38.62	38.10	1	21,735	0.00%
2018/09/18	21	40.46	10	40.90	39.35	11	21,618	0.05%
2018/09/17	30	40.44	20	41.63	41.75	10	21,633	0.05%
2018/09/14	9	40.62	7	41.40	41.60	2	21,874	0.01%
2018/09/13	3	42.65	2	43.65	41.00	1	21,942	0.00%
2018/09/12	6	44.68	6	43.49	43.30	0	22,038	0.00%
2018/09/11	6	44.51	14	45.03	44.80	-8	22,382	-0.04%
2018/09/10	10	45.30	0	0.00	42.90	10	22,494	0.04%
2018/09/07	0	0.00	2	47.10	47.40	-2	22,468	-0.01%
2018/09/06	13	49.60	5	49.24	49.00	8	22,925	0.03%
2018/09/05	17	49.51	1	49.35	49.45	16	23,936	0.07%
2018/09/04	12	50.47	21	50.63	50.30	-9	24,460	-0.04%
2018/09/03	12	49.60	10	49.70	49.60	2	24,954	0.01%
2018/08/31	5	50.50	0	0.00	50.90	5	24,931	0.02%
2018/08/30	12	51.98	15	52.70	51.40	-3	24,999	-0.01%
2018/08/29	5	51.70	0	0.00	51.80	5	25,151	0.02%
2018/08/27	1	51.30	1	52.10	52.00	0	26,281	0.00%
2018/08/24	20	49.80	72	50.21	49.50	-52	26,611	-0.20%
2018/08/23	2	52.55	0	0.00	52.10	2	27,095	0.01%
2018/08/22	1	53.70	0	0.00	53.20	1	27,290	0.00%
2018/08/21	5	56.06	7	54.66	54.20	-2	27,613	-0.01%
2018/08/20	6	54.67	24	54.85	54.80	-18	28,316	-0.06%
2018/08/17	1	57.10	0	0.00	56.00	1	28,485	0.00%
2018/08/16	3	57.03	4	57.65	58.20	-1	28,821	0.00%
2018/08/15	52	59.08	10	59.00	57.70	42	29,305	0.14%
2018/08/14	3	57.37	4	57.75	57.40	-1	29,498	0.00%
2018/08/13	18	59.17	89.1	57.51	58.30	-71.1	30,328	-0.23%
2018/08/10	17	59.78	10	59.90	59.50	7	30,540	0.02%
2018/08/09	29.1	58.24	28	58.94	60.10	1.1	30,742	0.00%
2018/08/08	18	57.99	19	57.33	56.30	-1	30,805	0.00%
2018/08/07	43	57.38	18	57.19	58.20	25	31,465	0.08%
2018/08/06	1	54.80	0	0.00	55.00	1	31,835	0.00%
2018/08/03	6	54.18	4	54.05	54.50	2	32,349	0.01%
2018/08/02	16	54.55	1	52.80	53.30	15	32,862	0.05%
2018/08/01	19.1	55.39	29	55.67	55.80	-9.9	33,874	-0.03%
2018/07/31	10	54.00	31	53.54	54.50	-21	34,138	-0.06%
2018/07/30	4	55.00	2	53.00	53.00	2	34,980	0.01%
2018/07/27	14	55.40	34	55.25	55.50	-20	35,988	-0.06%
2018/07/26	6	54.03	7	54.13	54.30	-1	36,686	0.00%
2018/07/25	24	54.46	1	53.50	53.50	23	36,862	0.06%
2018/07/24	17	52.45	20	54.08	54.00	-3	36,865	-0.01%
2018/07/23	12	50.83	2	52.85	53.00	10	36,748	0.03%
2018/07/20	3	54.03	3	53.03	53.00	0	36,803	0.00%
2018/07/19	75	52.12	55	52.21	53.00	20	37,097	0.05%
2018/07/18	33	52.32	42	50.10	49.80	-9	36,837	-0.02%
2018/07/17	0	0.00	2	53.20	53.20	-2	36,582	-0.01%
2018/07/16	9	54.60	2	54.20	53.20	7	36,768	0.02%
2018/07/13	52	53.44	29	53.32	53.50	23	37,024	0.06%
2018/07/12	64	54.47	48	54.83	52.70	16	36,363	0.04%
2018/07/11	4	57.63	7	57.47	57.90	-3	35,323	-0.01%
2018/07/10	6	56.53	13	56.62	56.30	-7	35,168	-0.02%
2018/07/09	8	55.36	11	55.73	54.80	-3	34,958	-0.01%
2018/07/06	56	56.81	34	56.71	56.60	22	34,695	0.06%
2018/07/05	30	61.48	40	61.49	59.40	-10	33,864	-0.03%
2018/07/04	13	61.17	51	61.12	63.50	-38	33,332	-0.11%
2018/07/03	33	61.14	42	60.33	59.90	-9	32,907	-0.03%
2018/07/02	53	60.82	50	61.28	61.00	3	32,255	0.01%
2018/06/29	44	60.46	35	61.08	62.70	9	31,756	0.03%
2018/06/28	49	62.69	12	63.98	59.10	37	31,497	0.12%
2018/06/27	19	65.29	7	67.63	64.10	12	31,012	0.04%
2018/06/26	7	64.59	6	64.62	66.50	1	30,793	0.00%
2018/06/25	18	66.41	26	67.10	65.60	-8	30,660	-0.03%
2018/06/22	8.1	64.10	73	63.74	64.80	-64.9	30,545	-0.21%
2018/06/21	11	64.92	6	64.90	63.80	5	30,220	0.02%
2018/06/20	26	65.95	24	66.68	65.00	2	29,975	0.01%
2018/06/19	30	71.08	9	72.52	70.00	21	29,583	0.07%
2018/06/15	5	74.50	27	73.93	73.50	-22	29,325	-0.08%
2018/06/14	19	74.81	15	74.34	73.80	4	29,148	0.01%
2018/06/13	63	72.91	92	73.45	72.80	-29	28,725	-0.10%
2018/06/12	65	71.53	32	71.62	69.90	33	28,189	0.12%
2018/06/11	29	69.22	27.7	69.53	71.00	1.3	28,052	0.00%
2018/06/08	5.1	65.69	0	0.00	65.30	5.1	27,621	0.02%
2018/06/07	7	66.60	11	67.65	66.20	-4	27,931	-0.01%
2018/06/06	19.1	67.73	10	66.60	67.30	9.1	27,934	0.03%
2018/06/05	45	69.77	25	67.49	66.00	20	27,769	0.07%
2018/06/04	6.2	67.34	9	68.36	69.00	-2.8	27,007	-0.01%
2018/06/01	15.2	64.45	7	65.14	64.00	8.2	26,542	0.03%
2018/05/31	22	68.99	20	68.06	66.40	2	26,126	0.01%
2018/05/30	13	67.32	5	67.12	67.10	8	25,505	0.03%
2018/05/29	11.2	67.05	5	67.72	67.20	6.2	25,265	0.02%
2018/05/28	10.1	69.86	8	69.15	68.70	2.1	25,026	0.01%
2018/05/25	1.1	67.14	6	67.35	67.70	-4.9	24,430	-0.02%
2018/05/24	43.2	67.17	1	67.10	66.60	42.2	24,043	0.18%
2018/05/23	5	65.54	14	66.05	67.80	-9	23,594	-0.04%
2018/05/22	48	66.55	7.6	65.06	64.30	40.4	23,055	0.18%
2018/05/21	27	63.93	71	64.54	65.10	-44	22,591	-0.19%
2018/05/18	8	60.19	17	60.74	61.00	-9	21,669	-0.04%
2018/05/17	28	57.97	5	60.86	58.70	23	21,269	0.11%
2018/05/16	23	61.24	14	61.88	60.40	9	21,026	0.04%
2018/05/15	49.4	62.07	82	61.06	61.80	-32.6	20,615	-0.16%
2018/05/14	45	57.56	29	57.61	57.70	16	19,810	0.08%
2018/05/11	45	57.00	51	56.26	54.70	-6	19,111	-0.03%
2018/05/10	7	56.54	12	56.13	56.60	-5	18,558	-0.03%
2018/05/09	77	55.57	69	55.24	56.50	8	18,028	0.04%
2018/05/08	33	54.55	13	55.39	53.60	20	16,842	0.12%
2018/05/07	14	53.64	27	54.19	55.00	-13	16,600	-0.08%
2018/05/04	28.1	51.92	13	52.15	51.70	15.1	15,790	0.10%
2018/05/03	4	47.74	11	48.51	49.20	-7	14,689	-0.05%
2018/05/02	5	44.89	10	44.52	44.75	-5	13,979	-0.04%
2018/04/30	20	43.45	12	42.65	43.85	8	13,837	0.06%
2018/04/27	1	43.05	28	42.67	42.25	-27	13,923	-0.19%
2018/04/26	4	44.93	5	44.13	43.05	-1	13,865	-0.01%
2018/04/25	15	44.47	29	44.83	45.10	-14	13,714	-0.10%
2018/04/24	37	43.41	23	43.92	43.00	14	13,933	0.10%
2018/04/23	14	43.47	13	44.93	43.40	1	13,974	0.01%
2018/04/20	3	44.35	2	44.03	44.45	1	13,853	0.01%
2018/04/19	9	43.30	24	43.73	43.80	-15	13,700	-0.11%
2018/04/18	0	0.00	20	41.40	41.50	-20	13,486	-0.15%
2018/04/17	13	41.99	13	41.15	40.50	0	13,533	0.00%
2018/04/16	0	0.00	10	40.60	40.50	-10	13,653	-0.07%
2018/04/13	7	40.42	27	40.60	41.00	-20	13,764	-0.15%
2018/04/12	5	40.40	25	40.78	40.35	-20	14,245	-0.14%
2018/04/11	3	40.98	4	41.04	41.35	-1	15,196	-0.01%
2018/04/10	1	40.10	0	0.00	39.45	1	15,320	0.01%
2018/04/09	11	40.38	0	0.00	40.20	11	15,802	0.07%
2018/04/02	0	0.00	15	42.55	42.10	-15	16,147	-0.09%
2018/03/31	11	43.75	16	43.98	43.10	-5	16,383	-0.03%
2018/03/30	5	42.60	12	42.95	42.80	-7	16,430	-0.04%
2018/03/29	2	42.13	0	0.00	41.65	2	16,722	0.01%
2018/03/28	3	42.58	7	42.31	42.00	-4	16,852	-0.02%
2018/03/27	43.6	43.29	43	43.02	43.15	0.6	16,965	0.00%
2018/03/23	10	39.41	123	40.02	40.15	-113	17,828	-0.63%	大賣/鉅額交易
2018/03/22	26	42.79	6	42.13	41.40	20	17,802	0.11%
2018/03/21	10	41.85	0	0.00	42.00	10	17,924	0.06%
2018/03/20	70	41.74	19	41.52	41.70	51	18,077	0.28%
2018/03/19	11	42.68	0	0.00	42.00	11	18,377	0.06%
2018/03/16	23	43.41	12	43.45	42.90	11	18,844	0.06%
2018/03/15	18	42.36	20	42.39	42.40	-2	18,696	-0.01%
2018/03/14	0	0.00	3	40.52	40.25	-3	18,537	-0.02%
2018/03/13	12	38.33	7	39.56	40.50	5	18,551	0.03%
2018/03/12	1	36.85	0	0.00	37.80	1	18,369	0.01%
2018/03/09	28	37.99	0	0.00	37.45	28	18,663	0.15%
2018/03/08	2	38.00	0	0.00	37.80	2	18,879	0.01%
2018/03/07	2	37.80	7	37.80	37.80	-5	19,191	-0.03%
2018/03/06	1	38.50	2	38.60	38.00	-1	19,647	-0.01%
2018/03/05	4	38.15	0	0.00	37.70	4	20,275	0.02%
2018/03/02	6	38.53	2	38.33	38.35	4	20,476	0.02%
2018/03/01	1	39.20	6	39.22	38.50	-5	21,106	-0.02%
2018/02/27	5	39.10	11	38.60	39.00	-6	22,008	-0.03%
2018/02/26	3	38.00	0	0.00	37.70	3	22,227	0.01%
2018/02/23	8	38.28	0	0.00	38.00	8	22,362	0.04%
2018/02/22	5	38.11	9	38.50	37.45	-4	22,779	-0.02%
2018/02/21	5	38.89	9	39.13	38.70	-4	22,770	-0.02%
2018/02/12	1	39.65	5	39.55	39.20	-4	22,858	-0.02%
2018/02/09	5	37.65	75	36.14	38.65	-70	23,221	-0.30%
2018/02/08	18	37.63	11	37.54	38.15	7	23,416	0.03%
2018/02/07	1	41.05	0	0.00	39.50	1	23,261	0.00%
2018/02/06	4	39.81	3	41.50	39.00	1	23,613	0.00%
2018/02/05	0	0.00	1	41.30	43.05	-1	23,592	0.00%
2018/02/01	3	45.10	1	44.00	43.80	2	24,154	0.01%
2018/01/31	4	43.95	0	0.00	43.75	4	24,224	0.02%
2018/01/30	3	44.30	43	45.65	44.50	-40	24,532	-0.16%
2018/01/29	1	46.20	5	46.35	46.35	-4	24,764	-0.02%
2018/01/26	12	45.96	0	0.00	46.15	12	24,946	0.05%
2018/01/25	4	46.83	3	46.03	45.90	1	25,700	0.00%
2018/01/24	38	46.42	3	45.90	46.60	35	26,192	0.13%
2018/01/23	9	46.38	40	46.28	45.50	-31	26,160	-0.12%
2018/01/22	36	45.34	1	45.10	45.80	35	26,532	0.13%
2018/01/19	50	45.42	0	0.00	44.90	50	26,744	0.19%
2018/01/18	31	47.38	42.5	47.17	45.30	-11.5	26,717	-0.04%
2018/01/17	20.5	45.45	9	45.57	45.90	11.5	26,500	0.04%
2018/01/16	16	45.10	17	45.79	45.05	-1	26,812	0.00%
2018/01/15	19	45.43	0	0.00	45.40	19	27,343	0.07%
2018/01/12	34	45.70	10	45.54	45.95	24	27,651	0.09%
2018/01/11	2	43.53	7	43.04	44.20	-5	27,620	-0.02%
2018/01/10	24	44.34	0	0.00	43.50	24	27,645	0.09%
2018/01/09	21	45.45	11	45.17	43.90	10	27,508	0.04%
2018/01/08	18	46.47	20	46.86	45.00	-2	27,447	-0.01%
2018/01/05	42	46.80	61	45.86	46.65	-19	27,054	-0.07%
2018/01/04	12	44.38	1	44.15	44.00	11	26,429	0.04%
2018/01/03	16	44.45	14	44.02	44.25	2	26,647	0.01%
2018/01/02	12	40.47	23	41.54	42.10	-11	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析