捷波 (6161)-元富-世貿券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	58.70	0	0.00	58.50	5	1,188	0.42%
2024/05/30	1	58.10	1	59.00	59.00	0	1,244	0.00%
2024/05/27	0	0.00	3	55.13	59.90	-3	1,136	-0.26%
2024/05/24	23	55.10	4	54.25	54.50	19	1,070	1.77%
2024/05/23	15	52.73	57	53.57	52.80	-42	1,003	-4.19%
2024/05/22	10	51.40	5	52.00	52.00	5	940	0.53%
2024/05/21	41	52.00	2	51.70	52.00	39	926	4.21%
2024/05/20	0	0.00	1	51.20	50.80	-1	911	-0.11%
2024/05/16	1	48.20	0	0.00	48.15	1	855	0.12%
2024/05/14	1	47.55	0	0.00	47.25	1	857	0.12%
2024/05/13	1	46.50	0	0.00	46.70	1	859	0.12%
2024/05/10	1	46.95	1	46.75	46.60	0	864	0.00%
2024/04/09	0	46.65	0	0.00	46.30	0	1,008	0.00%
2024/04/01	0	48.40	1	47.80	47.55	-1	1,046	-0.10%
2024/03/29	0	0.00	1	47.50	47.45	-1	1,046	-0.10%
2024/03/22	1	48.85	0	0.00	48.45	1	1,025	0.10%
2024/03/20	1	48.55	0	0.00	48.50	1	1,017	0.10%
2024/03/13	1	50.00	0	0.00	49.00	1	969	0.10%
2024/03/07	1	48.80	0	0.00	48.80	1	934	0.11%
2024/03/06	2	51.35	3	52.03	52.40	-1	904	-0.11%
2024/03/05	36	48.97	36	51.32	51.70	0	830	0.00%
2024/03/04	20	47.16	0	0.00	47.00	20	850	2.35%
2024/02/27	0	0.00	1	45.30	44.50	-1	830	-0.12%
2024/02/26	0	0.00	1	44.20	45.05	-1	829	-0.12%
2024/02/23	2	44.78	3	45.00	44.55	-1	854	-0.12%
2024/02/21	0	0.00	22	43.20	43.15	-22	892	-2.46%
2024/01/25	1	42.35	0	0.00	42.55	1	947	0.11%
2024/01/24	0	0.00	2	43.00	42.95	-2	941	-0.21%
2024/01/12	1	42.75	0	0.00	42.35	1	938	0.11%
2024/01/10	0	0.00	1	42.50	42.85	-1	932	-0.11%
2024/01/09	1	44.40	2	44.00	43.50	-1	926	-0.11%
2024/01/08	0	0.00	2	43.98	43.45	-2	904	-0.22%
2024/01/05	9	45.09	4	44.55	44.00	5	897	0.56%
2024/01/02	0	0.00	1	42.90	42.90	-1	807	-0.12%
2023/12/28	12	42.50	13	43.06	42.80	-1	802	-0.12%
2023/12/07	1	42.35	0	0.00	41.80	1	835	0.12%
2023/12/06	1	42.95	1	43.85	42.75	0	834	0.00%
2023/12/04	1	42.60	0	0.00	42.50	1	780	0.13%
2023/12/01	1	43.05	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.15	0	0.00	43.00	1	752	0.13%
2023/11/29	1	43.30	2	43.40	44.00	-1	730	-0.14%
2023/11/27	1	41.75	0	0.00	41.00	1	620	0.16%
2023/11/24	0	0.00	1	43.25	42.50	-1	609	-0.16%
2023/11/22	0	0.00	10	43.03	42.95	-10	563	-1.77%
2023/11/21	4	42.46	2	43.03	42.80	2	528	0.38%
2023/11/20	0	0.00	1	40.05	40.10	-1	455	-0.22%
2023/11/17	0	0.00	6	39.90	39.90	-6	457	-1.31%
2023/11/15	6	39.80	2	40.10	39.90	4	457	0.87%
2023/11/14	1	39.35	0	0.00	39.35	1	459	0.22%
2023/11/10	1	39.35	1	40.00	40.00	0	463	0.00%
2023/11/09	13	39.85	3	39.15	40.15	10	453	2.21%
2023/10/31	1	35.20	0	0.00	35.00	1	473	0.21%
2023/10/26	0	0.00	2	36.35	36.30	-2	631	-0.32%
2023/10/24	1	35.75	0	0.00	35.90	1	827	0.12%
2023/10/23	1	35.00	0	0.00	35.00	1	861	0.12%
2023/10/16	0	0.00	1	38.40	37.80	-1	1,272	-0.08%
2023/10/12	0	0.00	1	39.00	39.40	-1	1,407	-0.07%
2023/10/05	2	39.88	0	0.00	39.80	2	1,579	0.13%
2023/09/15	1	39.85	0	0.00	39.75	1	1,750	0.06%
2023/09/14	6	40.57	6	40.64	39.80	0	1,752	0.00%
2023/09/13	1	38.90	0	0.00	39.50	1	1,706	0.06%
2023/09/06	0	0.00	2	38.60	38.80	-2	1,812	-0.11%
2023/09/01	1	38.30	0	0.00	38.00	1	1,873	0.05%
2023/08/28	1	37.60	0	0.00	37.05	1	2,208	0.05%
2023/08/08	1	41.80	1	40.85	41.00	0	2,233	0.00%
2023/07/31	0	0.00	1	48.50	46.65	-1	2,155	-0.05%
2023/07/28	0	0.00	2	48.20	48.80	-2	2,064	-0.10%
2023/07/27	0	0.00	1	46.10	46.10	-1	1,963	-0.05%
2023/07/24	10	44.03	10	44.25	44.40	0	1,803	0.00%
2023/07/21	2	43.15	2	43.80	43.60	0	1,768	0.00%
2023/07/20	2	43.80	3	44.48	43.65	-1	1,746	-0.06%
2023/07/19	15	46.71	10	46.77	46.55	5	1,691	0.30%
2023/07/18	1	46.75	1	44.75	46.75	0	1,456	0.00%
2023/07/17	2	42.50	0	0.00	42.50	2	1,364	0.15%
2023/07/14	1	43.60	1	42.80	43.25	0	1,334	0.00%
2023/07/13	23	43.58	24	42.24	41.50	-1	1,265	-0.08%
2023/07/04	2	41.00	3	40.90	41.05	-1	1,169	-0.09%
2023/07/03	3	42.20	0	0.00	42.50	3	1,156	0.26%
2023/06/30	20	38.71	20	39.11	39.50	0	1,110	0.00%
2023/06/27	1	38.00	0	0.00	37.35	1	1,115	0.09%
2023/06/26	0	0.00	16	38.28	38.20	-16	1,210	-1.32%
2023/06/20	0	0.00	1	38.20	38.70	-1	1,214	-0.08%
2023/06/14	4	38.35	0	0.00	38.15	4	1,172	0.34%
2023/06/06	4	37.25	0	0.00	37.90	4	1,041	0.38%
2023/06/05	39	37.84	3	38.10	38.10	36	1,002	3.59%
2023/06/01	4	35.83	1	34.85	35.05	3	744	0.40%
2023/05/31	1	36.40	0	0.00	36.15	1	713	0.14%
2023/05/30	6	33.97	0	0.00	33.50	6	633	0.95%
2023/05/02	0	34.90	0	0.00	34.80	0	552	0.00%
2023/04/27	0	0.00	0	33.19	33.25	0	516	0.00%
2023/04/26	0	33.00	0	0.00	33.00	0	512	0.00%
2023/04/25	0	33.40	0	0.00	32.90	0	511	0.00%
2023/04/07	0	0.00	120	33.16	33.10	-120	404	-29.65%	大賣/鉅額交易
2023/03/27	2	34.05	0	0.00	34.30	2	311	0.64%
2023/03/23	0	0.00	0.5	29.05	29.75	-0.5	190	-0.25%
2023/02/10	0	26.25	0	0.00	26.00	0	113	0.00%
2022/10/07	0	0.00	0.4	25.00	25.20	-0.4	212	-0.16%
2022/07/15	0	0.00	2	23.00	23.30	-2	370	-0.54%
2022/07/14	0	0.00	2	23.10	23.10	-2	376	-0.53%
2022/07/13	0	0.00	2	22.83	22.90	-2	379	-0.53%
2022/07/05	0	0.00	1	23.90	24.30	-1	406	-0.25%
2022/07/04	0	0.00	1	24.80	24.15	-1	421	-0.24%
2022/06/29	0	26.30	4	25.63	25.75	-4	451	-0.88%
2022/06/23	1	29.00	0	0.00	28.95	1	485	0.21%
2022/06/22	1	29.50	0	0.00	29.45	1	492	0.20%
2022/06/17	2	30.08	0	0.00	30.50	2	544	0.37%
2022/06/16	3	30.97	0	0.00	30.85	3	583	0.51%
2022/06/15	0	0.00	1	31.55	31.55	-1	582	-0.17%
2022/06/09	3	32.23	0	0.00	32.25	3	610	0.49%
2022/06/08	1	32.20	0	0.00	32.20	1	615	0.16%
2022/06/06	2	33.30	0	0.00	33.25	2	622	0.32%
2022/04/28	0	0.00	1	32.90	33.10	-1	1,426	-0.07%
2022/04/19	0	0.00	0	33.50	33.50	0	1,423	0.00%
2022/04/18	0	0.00	0	34.50	33.35	0	1,432	0.00%
2022/04/01	0	0.00	1	37.00	37.00	-1	1,569	-0.06%
2022/03/29	0	37.00	0	0.00	36.80	0	1,537	0.00%
2022/03/28	0	36.80	0	0.00	37.05	0	1,548	0.00%
2022/03/24	5	38.40	7	38.28	38.40	-2	1,534	-0.13%
2022/03/23	2	37.85	0	0.00	37.30	2	1,508	0.13%
2022/03/15	0	0.00	1	33.15	32.85	-1	1,422	-0.07%
2022/03/14	0	0.00	3	33.80	34.00	-3	1,410	-0.21%
2022/03/11	4	33.53	0	0.00	33.75	4	1,404	0.28%
2022/03/08	2	32.73	0	0.00	32.40	2	1,385	0.14%
2022/03/01	0	0.00	3	35.47	35.50	-3	1,323	-0.23%
2022/02/24	1	34.15	0	0.00	33.05	1	1,297	0.08%
2022/02/17	1	35.75	0	0.00	35.40	1	1,166	0.09%
2022/02/14	2	35.33	1	35.70	35.30	1	986	0.10%
2022/02/07	0	29.30	0	0.00	29.50	0	811	0.00%
2022/01/14	0	0.00	12	29.60	29.55	-12	864	-1.39%
2022/01/07	7	30.84	2	31.48	30.65	5	847	0.59%
2022/01/06	7	31.16	0	0.00	31.35	7	713	0.98%
2021/12/21	0	0.00	3	29.20	29.70	-3	664	-0.45%
2021/12/14	0	0.00	1	28.90	29.00	-1	647	-0.15%
2021/12/13	1	29.50	0	0.00	29.25	1	643	0.16%
2021/12/09	0	0.00	2	29.25	28.95	-2	632	-0.32%
2021/12/02	1	28.70	0	0.00	28.80	1	643	0.16%
2021/11/11	1	29.90	0	0.00	29.90	1	658	0.15%
2021/11/08	0	0.00	6	28.97	29.30	-6	628	-0.96%
2021/11/05	1	28.10	0	0.00	28.65	1	617	0.16%
2021/10/27	5	26.70	0	0.00	27.00	5	882	0.57%
2021/10/26	1	26.90	0	0.00	26.45	1	908	0.11%
2021/10/25	2	26.90	0	0.00	26.70	2	921	0.22%
2021/10/21	0	0.00	1	25.85	26.00	-1	968	-0.10%
2021/10/01	0	0.00	2	23.28	22.95	-2	1,902	-0.11%
2021/09/22	1	23.90	0	0.00	24.00	1	2,008	0.05%
2021/09/16	1	24.95	0	0.00	24.85	1	2,012	0.05%
2021/08/31	20	26.14	0	0.00	26.50	20	2,050	0.98%
2021/08/26	1	25.00	1	25.15	25.20	0	2,065	0.00%
2021/08/06	0	0.00	20	25.75	25.85	-20	1,956	-1.02%
2021/08/05	21	28.32	0	0.00	28.45	21	1,878	1.12%
2021/07/30	1	28.60	1	28.80	28.50	0	1,707	0.00%
2021/07/27	15	30.60	15	30.01	29.85	0	1,642	0.00%
2021/07/22	103	32.30	7	31.89	29.70	96	1,509	6.36%	大買/
2021/07/21	0	0.00	220	31.40	31.40	-220	1,317	-16.70%	大賣/鉅額交易
2021/07/16	4	28.90	0	0.00	28.90	4	1,142	0.35%
2021/07/09	70	26.56	0	0.00	27.40	70	888	7.88%
2021/07/08	156	25.93	50	26.01	27.10	106	862	12.29%	大買/鉅額交易
2021/07/07	44	25.22	9	24.87	25.55	35	714	4.90%
2021/06/29	0	0.00	5	23.38	23.35	-5	741	-0.67%
2021/06/25	0	0.00	6	23.15	23.25	-6	756	-0.79%
2021/06/23	6	23.05	0	0.00	23.05	6	775	0.77%
2021/06/21	4	22.98	0	0.00	22.95	4	798	0.50%
2021/06/11	2	23.75	0	0.00	23.95	2	844	0.24%
2021/06/08	6	23.73	0	0.00	23.65	6	779	0.77%
2021/06/07	2	23.45	1.4	23.44	23.45	0.6	758	0.08%
2021/04/06	0	0.00	0.7	21.65	21.65	-0.7	504	-0.14%
2020/12/17	0	0.00	19	19.97	19.90	-19	365	-5.19%
2020/12/16	44	19.87	25	19.73	20.05	19	338	5.61%
2020/12/09	0	0.00	0.4	18.35	18.45	-0.4	194	-0.20%
2020/12/04	0	0.00	0.1	18.20	18.45	-0.1	192	-0.03%
2020/08/06	0	0.00	5	18.55	18.30	-5	584	-0.86%
2020/07/31	5	18.37	0	0.00	18.15	5	707	0.71%
2020/02/05	0	0.00	1	18.90	18.90	-1	375	-0.27%
2020/01/09	0	0.00	1	20.70	20.60	-1	417	-0.24%
2019/12/11	0	0.00	1	20.35	20.55	-1	461	-0.22%
2019/12/10	1	20.00	1	20.10	20.05	0	460	0.00%
2019/12/05	0	0.00	1	20.10	20.00	-1	466	-0.21%
2019/11/27	0	0.00	2	20.53	20.50	-2	469	-0.43%
2019/11/22	1	20.50	0	0.00	20.50	1	465	0.21%
2019/11/08	1	20.45	0	0.00	20.70	1	443	0.23%
2019/11/07	0	0.00	1	22.85	22.70	-1	372	-0.27%
2019/11/06	1	22.20	0	0.00	22.95	1	364	0.27%
2019/11/05	5	22.74	3	22.45	22.40	2	341	0.59%
2019/10/17	0	0.00	0.7	21.35	21.45	-0.7	319	-0.22%
2019/07/19	0	0.00	2	19.63	19.60	-2	315	-0.63%
2019/07/15	2	21.80	0.5	21.75	21.80	1.5	284	0.53%
2019/07/12	2	22.10	0	0.00	21.95	2	285	0.70%
2019/04/11	0	0.00	3	22.35	22.25	-3	343	-0.87%
2019/04/09	0	21.75	0	0.00	21.85	0	316	0.00%
2019/03/15	0	19.60	0	0.00	19.60	0	220	0.00%
2019/01/11	4	17.05	4	16.85	17.00	0	156	0.00%
2018/07/31	0	0.00	2	19.95	19.95	-2	1,735	-0.12%
2018/07/27	0	0.00	63	20.01	20.20	-63	1,740	-3.62%
2018/07/26	18	20.28	4	20.36	20.35	14	1,720	0.81%
2018/06/29	10	20.30	0	0.00	20.40	10	2,339	0.43%
2018/06/11	10	21.50	0	0.00	21.45	10	3,506	0.29%
2018/06/05	17	23.16	19	22.18	21.85	-2	3,482	-0.06%
2018/06/04	3	21.20	0	0.00	22.60	3	3,503	0.09%
2018/05/29	25	20.55	0	0.00	20.25	25	4,096	0.61%
2018/05/18	0	0.00	15	20.35	20.25	-15	4,373	-0.34%
2018/05/16	20	20.65	0	0.00	20.40	20	4,346	0.46%
2018/05/14	0	0.00	1	20.40	20.70	-1	4,229	-0.02%
2018/05/09	1	19.50	0	0.00	19.40	1	4,127	0.02%
2018/04/26	0	0.00	1	19.75	18.50	-1	4,217	-0.02%
2018/04/23	1	20.05	0	0.00	20.15	1	4,147	0.02%
2018/04/11	2	20.75	0	0.00	20.50	2	3,910	0.05%
2018/04/09	0	0.00	4	22.00	21.10	-4	3,778	-0.11%
2018/03/31	0	0.00	5	21.55	21.55	-5	3,485	-0.14%
2018/03/30	16	21.28	12	21.50	21.50	4	3,338	0.12%
2018/03/29	13	20.14	37	20.01	20.10	-24	3,015	-0.80%
2018/03/28	12	19.55	4	19.55	19.55	8	2,605	0.31%
2018/03/26	17	15.96	0	0.00	16.20	17	2,365	0.72%
2018/03/20	0	0.00	1	16.30	16.30	-1	2,209	-0.05%
2018/03/13	0	0.00	1	15.40	15.30	-1	2,079	-0.05%
2018/03/12	1	15.25	0	0.00	15.15	1	2,053	0.05%
2018/03/08	1	16.65	6	16.90	15.70	-5	1,962	-0.25%
2018/03/07	7	17.80	11	18.07	17.25	-4	1,772	-0.23%
2018/03/06	9	17.21	8	17.34	17.30	1	1,489	0.07%
2018/03/05	1	16.85	1	16.45	16.85	0	1,237	0.00%
2018/03/01	1	15.15	1	15.30	15.00	0	1,005	0.00%
2018/02/27	0	0.00	3	15.22	15.05	-3	1,022	-0.29%
2018/02/26	13	15.92	4	16.03	15.45	9	967	0.93%
2018/02/23	4	15.35	0	0.00	16.10	4	774	0.52%
2018/02/22	1	14.95	1	14.35	14.65	0	642	0.00%
2018/02/12	1	13.25	0	0.00	13.30	1	563	0.18%
2018/01/30	0	0.00	1	14.55	14.40	-1	592	-0.17%
2018/01/29	1	15.10	0	0.00	14.85	1	572	0.17%
2018/01/09	5	14.25	0	0.00	14.20	5	418	1.19%
2018/01/08	1	14.65	1	14.70	14.65	0	416	0.00%