立端 (6245)-元富-世貿券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	93.90	0	0.00	93.80	2	1,801	0.11%
2024/04/25	0	0.00	3	95.20	93.80	-3	1,816	-0.17%
2024/04/24	0	0.00	2	94.40	94.40	-2	1,864	-0.11%
2024/04/23	1	91.10	0.1	92.00	92.00	0.9	1,932	0.05%
2024/04/22	1	92.80	0	0.00	92.00	1	1,989	0.05%
2024/04/19	5	92.56	0	0.00	92.50	5	2,044	0.24%
2024/04/17	0	0.00	3	94.80	94.30	-3	2,137	-0.14%
2024/04/16	12	94.90	0	0.00	92.90	12	2,145	0.56%
2024/04/15	1	98.30	1	98.90	98.20	0	2,123	0.00%
2024/04/11	2.1	100.01	0	0.00	99.80	2.1	2,128	0.10%
2024/04/10	0	0.00	3	101.30	102.50	-3	2,125	-0.14%
2024/04/09	6	98.72	0	0.00	98.00	6	2,100	0.29%
2024/04/03	2	99.70	0	0.00	99.80	2	2,101	0.10%
2024/03/29	2	99.50	0	0.00	100.50	2	2,135	0.09%
2024/03/28	0	0.00	4	102.50	100.00	-4	2,158	-0.19%
2024/03/26	3	101.33	0	0.00	101.00	3	2,193	0.14%
2024/03/11	0	0.00	1	99.50	100.00	-1	2,551	-0.04%
2024/03/08	19	99.41	0	0.00	98.80	19	2,622	0.72%
2024/03/07	8	100.56	3	100.50	100.00	5	2,718	0.18%
2024/02/27	2	105.50	0	0.00	105.00	2	3,200	0.06%
2024/02/23	4	106.38	1	106.50	105.50	3	3,380	0.09%
2024/02/20	22	105.05	0.1	105.00	105.00	21.9	3,346	0.65%
2024/02/16	4.1	102.88	0	0.00	104.50	4.1	3,348	0.12%
2024/02/15	7	103.57	0	104.00	104.00	7	3,330	0.21%
2024/02/01	0	0.00	2	115.50	116.50	-2	3,194	-0.06%
2024/01/30	1	115.50	2	114.25	113.50	-1	3,171	-0.03%
2024/01/26	1	116.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	3	115.50	3	117.83	113.50	0	3,124	0.00%
2024/01/24	0.1	116.50	0	0.00	115.50	0.1	3,003	0.00%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/22	1	115.00	0	0.00	117.00	1	2,935	0.03%
2024/01/18	2	113.50	0	0.00	112.50	2	2,886	0.07%
2024/01/16	1	117.00	1	116.50	116.00	0	2,768	0.00%
2024/01/15	0	0.00	2	114.50	117.50	-2	2,708	-0.07%
2024/01/12	2	111.50	2	114.00	111.50	0	2,656	0.00%
2024/01/11	0	0.00	0.1	114.50	113.50	-0.1	2,632	0.00%
2024/01/10	0	108.50	0	0.00	108.50	0	2,572	0.00%
2024/01/04	0	0.00	2	109.75	109.00	-2	2,568	-0.08%
2024/01/02	0	0.00	1	110.50	110.50	-1	2,560	-0.04%
2023/12/29	0	0.00	1	111.50	112.50	-1	2,562	-0.04%
2023/12/27	0	0.00	10	113.00	113.00	-10	2,550	-0.39%
2023/12/25	1	113.50	20	113.00	113.50	-19	2,527	-0.75%
2023/12/22	1	112.00	0	0.00	113.00	1	2,495	0.04%
2023/12/21	1	113.50	1	112.50	111.50	0	2,494	0.00%
2023/12/20	2	112.25	1	111.50	115.50	1	2,469	0.04%
2023/12/19	1	108.50	2	108.50	110.50	-1	2,414	-0.04%
2023/12/18	1	109.50	2.1	109.50	109.50	-1.1	2,401	-0.05%
2023/12/15	2	111.75	0	110.00	109.50	2	2,396	0.08%
2023/12/14	1	115.00	0	0.00	113.50	1	2,339	0.04%
2023/12/13	0	0.00	1	113.00	113.50	-1	2,327	-0.04%
2023/12/12	1	114.97	1	117.00	113.50	0	2,326	0.00%
2023/12/11	6	114.25	2	115.00	113.50	4	2,314	0.17%
2023/12/07	1	116.50	1	112.50	112.50	0	2,257	0.00%
2023/12/06	1	117.00	1	118.00	116.00	0	2,255	0.00%
2023/12/05	1	115.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	22	118.86	2	118.00	117.00	20	2,151	0.93%
2023/12/01	12	119.88	4	118.25	122.50	8	2,050	0.39%
2023/11/30	6.9	116.00	3	116.83	115.00	3.9	1,957	0.20%
2023/11/29	0	0.00	3	117.00	115.50	-3	1,915	-0.16%
2023/11/28	2	115.97	4	110.50	115.50	-2	1,830	-0.11%
2023/11/27	32	104.95	34	105.37	107.00	-2	1,681	-0.12%
2023/11/24	4	115.88	4	117.13	115.50	0	1,506	0.00%
2023/11/23	3	113.17	3	111.83	113.00	0	1,322	0.00%
2023/11/22	0	0.00	1.1	104.80	108.50	-1.1	1,130	-0.10%
2023/11/21	0	0.00	0.2	98.50	99.00	-0.2	1,015	-0.02%
2023/11/20	0	0.00	0.1	98.00	98.00	-0.1	1,029	-0.01%
2023/11/16	2	98.10	2	97.40	97.90	0	1,021	0.00%
2023/11/14	1	91.90	0	0.00	91.80	1	978	0.10%
2023/11/10	0	95.00	0	0.00	94.80	0	974	0.00%
2023/11/09	1	94.90	0	0.00	94.00	1	990	0.10%
2023/11/08	0	0.00	1	94.30	94.40	-1	1,040	-0.10%
2023/11/07	0	93.80	0	0.00	93.60	0	1,094	0.00%
2023/11/06	1	92.91	0	0.00	94.20	1	1,142	0.09%
2023/11/02	5	91.50	2	91.00	90.50	3	1,219	0.25%
2023/11/01	6	89.32	1	90.20	90.20	5	1,251	0.40%
2023/10/26	0	0.00	1	90.00	90.10	-1	1,398	-0.07%
2023/10/25	5	91.66	8	90.90	90.50	-3	1,439	-0.21%
2023/10/24	4	90.33	0	0.00	90.40	4	1,488	0.27%
2023/10/20	1	89.50	0	0.00	91.20	1	1,607	0.06%
2023/10/18	1	89.50	6	89.60	91.10	-5	1,686	-0.30%
2023/10/17	2	90.80	0	91.50	90.40	2	1,695	0.12%
2023/10/16	2	91.70	3	91.50	91.30	-1	1,744	-0.06%
2023/10/13	4	91.94	2	93.20	92.00	2	1,811	0.11%
2023/10/12	3	93.30	3	92.90	91.60	0	1,854	0.00%
2023/10/11	1	95.00	3	95.40	94.50	-2	1,905	-0.10%
2023/10/03	0	93.50	0	0.00	92.30	0	2,147	0.00%
2023/09/26	0.1	91.86	0	0.00	90.80	0.1	2,301	0.00%
2023/09/22	3	93.20	0.1	92.93	93.30	3	2,370	0.12%
2023/09/21	0	93.60	3	93.40	93.00	-3	2,389	-0.13%
2023/09/20	0	95.95	0	0.00	94.60	0	2,397	0.00%
2023/09/19	0	97.80	0	0.00	96.90	0	2,418	0.00%
2023/09/18	0	98.60	0	0.00	97.50	0	2,443	0.00%
2023/09/15	0	0.00	1	97.50	97.70	-1	2,488	-0.04%
2023/09/13	0	94.30	0	0.00	93.80	0	2,517	0.00%
2023/09/12	1	92.55	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0	96.28	0	0.00	95.60	0	2,670	0.00%
2023/09/07	4	103.00	4	105.00	102.50	0	2,885	0.00%
2023/08/29	0	103.00	0.2	102.50	103.50	-0.2	3,087	-0.01%
2023/08/24	0	106.17	0	0.00	104.50	0	3,275	0.00%
2023/08/23	0	0.00	1	105.51	105.50	-1	3,373	-0.03%
2023/08/22	1	107.00	1	105.00	105.00	0	3,497	0.00%
2023/08/18	1	107.00	0	0.00	105.00	1	3,821	0.03%
2023/08/16	2	103.00	2	103.75	104.00	0	4,276	0.00%
2023/08/14	1	101.02	0	0.00	100.00	1	4,570	0.02%
2023/08/11	0	105.50	0	0.00	105.50	0	4,626	0.00%
2023/08/07	2	113.50	0	111.00	112.50	2	4,848	0.04%
2023/08/04	2	113.50	5	111.30	113.00	-3	4,983	-0.06%
2023/08/02	0	110.50	8	113.06	110.00	-8	5,006	-0.16%
2023/08/01	3	116.67	1	117.50	114.00	2	5,107	0.04%
2023/07/31	2.1	117.50	3	116.50	116.00	-1	5,348	-0.02%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	3	119.00	4	120.00	118.00	-1	5,330	-0.02%
2023/07/26	1.1	122.33	1	118.50	118.00	0.1	5,319	0.00%
2023/07/21	3	114.17	1	114.00	114.50	2	5,258	0.04%
2023/07/20	2.3	115.63	2	116.00	116.50	0.3	5,311	0.01%
2023/07/19	1	114.50	7	116.07	113.50	-6	5,308	-0.11%
2023/07/18	6	114.83	1	113.50	113.50	5	5,334	0.09%
2023/07/17	1	116.00	0	0.00	115.50	1	5,353	0.02%
2023/07/14	5	116.40	4	116.63	116.00	1	5,361	0.02%
2023/07/13	3	117.50	2.1	116.67	117.50	0.9	5,314	0.02%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0.1	111.50	1	110.50	111.00	-1	5,246	-0.02%
2023/07/10	1	107.50	0	0.00	110.00	1	5,260	0.02%
2023/07/07	0	0.00	2	109.51	109.00	-2	5,332	-0.04%
2023/07/04	0	112.00	0	0.00	111.50	0	5,491	0.00%
2023/06/29	0.1	108.00	0	0.00	109.00	0.1	5,561	0.00%
2023/06/28	0	107.00	0	0.00	106.00	0	5,605	0.00%
2023/06/27	1	108.51	1	108.00	107.00	0	5,712	0.00%
2023/06/26	0.5	109.50	0	0.00	108.50	0.5	5,791	0.01%
2023/06/21	0.1	112.91	0	0.00	111.00	0.1	6,010	0.00%
2023/06/20	1.7	110.41	0	0.00	111.00	1.7	6,177	0.03%
2023/06/19	1.1	111.14	0.3	112.06	112.00	0.8	6,236	0.01%
2023/06/16	0	113.50	1	111.50	110.50	-1	6,237	-0.02%
2023/06/15	1.2	114.45	0	0.00	113.00	1.2	6,208	0.02%
2023/06/14	1.2	113.02	0	0.00	111.50	1.2	6,122	0.02%
2023/06/13	3.8	113.70	1	112.50	113.50	2.8	6,098	0.05%
2023/06/12	19	115.45	17	116.00	115.00	2	5,970	0.03%
2023/06/09	2	127.25	1	125.50	127.50	1	5,959	0.02%
2023/06/08	1	127.00	1	130.50	125.00	0	6,092	0.00%
2023/06/07	1	131.50	3	132.33	131.00	-2	6,106	-0.03%
2023/06/06	0	0.00	2	131.50	130.50	-2	6,154	-0.03%
2023/06/05	1	134.50	1	134.50	135.50	0	6,167	0.00%
2023/06/02	3	133.17	0	0.00	134.50	3	6,235	0.05%
2023/06/01	2	135.50	1	135.50	134.50	1	6,334	0.02%
2023/05/31	0	0.00	0.1	137.00	136.50	-0.1	6,562	0.00%
2023/05/30	0	0.00	2	135.50	136.00	-2	6,538	-0.03%
2023/05/29	3	132.00	2.1	133.81	135.50	0.9	6,546	0.01%
2023/05/26	4.1	129.01	3	130.50	128.00	1.1	6,556	0.02%
2023/05/25	16	131.53	28	129.00	129.00	-12	6,500	-0.18%
2023/05/24	14	135.96	3	136.17	135.00	11	6,491	0.17%
2023/05/23	17	134.94	15.1	137.19	140.50	1.9	6,518	0.03%
2023/05/22	4	129.13	5	129.30	128.50	-1	6,536	-0.02%
2023/05/19	4	127.25	5	127.90	125.00	-1	6,667	-0.01%
2023/05/18	6	123.67	13	123.54	124.00	-7	6,598	-0.11%
2023/05/17	2	123.00	1	119.50	121.00	1	6,515	0.02%
2023/05/16	0	0.00	3	121.00	119.50	-3	6,503	-0.05%
2023/05/15	5	119.70	4	118.00	118.00	1	6,578	0.02%
2023/05/12	6	119.92	8	120.06	120.50	-2	6,623	-0.03%
2023/05/11	6	116.00	2	117.75	116.00	4	6,731	0.06%
2023/05/10	2	116.00	4	117.50	116.00	-2	6,737	-0.03%
2023/05/09	1	114.50	5	115.30	114.00	-4	6,671	-0.06%
2023/05/08	4	116.87	2	116.00	117.00	2	6,753	0.03%
2023/05/05	4	114.00	7	115.86	115.50	-3	6,788	-0.04%
2023/05/04	1	107.00	0	108.00	107.00	1	6,558	0.02%
2023/05/03	0	105.50	2.1	104.76	104.50	-2.1	6,556	-0.03%
2023/05/02	1	106.00	3	105.50	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	1	103.50	102.50	-1	6,665	-0.02%
2023/04/26	2	100.00	0	0.00	100.00	2	6,776	0.03%
2023/04/25	1.1	99.94	3	102.33	98.30	-1.9	6,949	-0.03%
2023/04/24	0	0.00	1	101.50	102.00	-1	7,208	-0.01%
2023/04/21	1	103.97	1	102.00	100.50	0	7,348	0.00%
2023/04/20	3	105.82	3	104.50	103.00	0	7,300	0.00%
2023/04/19	1	109.49	0	0.00	108.00	1	7,251	0.01%
2023/04/18	0	110.50	1	108.50	108.50	-1	7,281	-0.01%
2023/04/17	3	111.17	5	110.51	110.00	-2	7,327	-0.03%
2023/04/14	0	0.00	3	111.50	111.50	-3	7,313	-0.04%
2023/04/13	2	110.25	3	110.00	109.50	-1	7,258	-0.01%
2023/04/12	8.1	109.69	2	110.00	111.00	6.1	7,245	0.08%
2023/04/11	40.1	110.39	23	110.00	109.50	17.1	7,162	0.24%
2023/04/10	0.1	122.00	26	122.81	121.50	-25.9	7,000	-0.37%
2023/04/07	1	124.00	2	121.25	122.00	-1	7,009	-0.01%
2023/03/31	2	122.00	2	122.50	121.50	0	7,121	0.00%
2023/03/30	7	121.79	5	121.20	121.50	2	7,218	0.03%
2023/03/29	1	120.50	1	118.00	119.00	0	7,197	0.00%
2023/03/28	2	117.50	1	119.00	118.00	1	7,243	0.01%
2023/03/27	1	121.50	0	0.00	121.50	1	7,148	0.01%
2023/03/24	9.1	126.26	1	123.50	123.50	8.1	7,102	0.11%
2023/03/23	3	118.50	19	122.89	127.00	-16	6,916	-0.23%
2023/03/22	15	114.67	2	117.00	115.50	13	6,781	0.19%
2023/03/21	4	111.88	18	113.50	111.50	-14	6,770	-0.21%
2023/03/20	0	0.00	3	114.33	113.50	-3	6,866	-0.04%
2023/03/17	2	112.00	2	112.00	111.50	0	6,950	0.00%
2023/03/15	2	112.25	4	112.00	111.50	-2	7,091	-0.03%
2023/03/14	3	108.67	4	107.88	110.00	-1	7,162	-0.01%
2023/03/13	18	105.25	33	107.24	108.50	-15	7,206	-0.21%
2023/03/10	0	0.00	5	117.50	114.50	-5	7,204	-0.07%
2023/03/09	3	120.17	2	120.00	120.00	1	7,305	0.01%
2023/03/08	0	0.00	4	120.50	119.00	-4	7,505	-0.05%
2023/03/07	2	120.00	3	119.83	121.00	-1	7,613	-0.01%
2023/03/06	9	119.78	3	119.50	119.50	6	7,701	0.08%
2023/03/03	30	120.22	8	122.56	123.00	22	7,598	0.29%
2023/03/02	31	113.27	2	112.75	116.50	29	7,411	0.39%
2023/03/01	2	112.50	3	112.17	113.00	-1	7,452	-0.01%
2023/02/24	3	110.67	11	113.27	109.50	-8	7,558	-0.11%
2023/02/23	6	114.33	1	113.00	114.50	5	7,718	0.06%
2023/02/22	5	109.80	10	111.35	111.50	-5	7,996	-0.06%
2023/02/21	13	118.31	5	117.60	116.50	8	8,003	0.10%
2023/02/20	14	116.43	14	116.00	116.50	0	7,857	0.00%
2023/02/17	12	113.29	20	114.05	114.50	-8	7,569	-0.11%
2023/02/16	3	107.83	26	106.23	105.50	-23	7,339	-0.31%
2023/02/15	10	103.50	17	104.06	104.50	-7	7,291	-0.10%
2023/02/14	35	102.74	3	104.00	103.00	32	7,344	0.44%
2023/02/13	5	105.90	28	107.18	106.00	-23	7,332	-0.31%
2023/02/10	18	103.75	2	102.75	102.50	16	7,218	0.22%
2023/02/09	11	105.68	10	104.50	105.00	1	7,140	0.01%
2023/02/08	7	100.31	7	98.76	101.00	0	6,972	0.00%
2023/02/07	6	97.33	5	98.86	99.50	1	6,859	0.01%
2023/02/06	6	97.23	2.1	97.57	95.20	4	6,859	0.06%
2023/02/03	5	99.51	9	100.89	101.00	-4	6,762	-0.06%
2023/02/02	2.1	93.96	1	94.10	94.10	1.1	6,627	0.02%
2023/02/01	1	92.10	0	0.00	93.00	1	6,598	0.02%
2023/01/31	0	0.00	12	91.80	91.80	-12	6,593	-0.18%
2023/01/30	3	94.37	0	0.00	94.00	3	6,533	0.05%
2023/01/17	2	95.10	1	96.60	95.50	1	6,477	0.02%
2023/01/16	0	0.00	1	91.20	95.00	-1	6,463	-0.02%
2023/01/13	4	97.73	0	0.00	94.60	4	6,363	0.06%
2023/01/12	6	102.08	5	102.40	102.00	1	6,240	0.02%
2023/01/11	4	96.93	9	98.84	99.40	-5	5,981	-0.08%
2023/01/10	2	90.60	2	90.40	90.40	0	5,863	0.00%
2023/01/09	7	89.40	1	89.70	90.00	6	5,860	0.10%
2023/01/06	8	90.75	6	91.27	88.60	2	5,845	0.03%
2023/01/05	9	94.40	10	93.92	92.60	-1	5,834	-0.02%
2023/01/04	1	93.40	1	94.30	91.10	0	5,790	0.00%
2023/01/03	1	93.50	1	94.10	93.80	0	5,781	0.00%
2022/12/30	5	92.86	5	93.60	92.00	0	5,769	0.00%
2022/12/29	0	0.00	1	90.50	92.00	-1	5,747	-0.02%
2022/12/28	4	93.25	3	91.03	91.00	1	5,778	0.02%
2022/12/27	6	94.18	6	94.63	94.70	0	5,810	0.00%
2022/12/26	2	92.70	14	91.16	92.20	-12	5,797	-0.21%
2022/12/23	3	96.77	2	97.40	91.80	1	5,778	0.02%
2022/12/22	11	102.15	4	102.95	98.80	7	5,663	0.12%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/20	4	100.10	3	103.67	98.90	1	5,497	0.02%
2022/12/19	0	0.00	1	101.00	103.00	-1	5,431	-0.02%
2022/12/16	5	102.40	4	102.25	100.50	1	5,478	0.02%
2022/12/15	0	0.00	1	104.50	103.50	-1	5,444	-0.02%
2022/12/14	4	100.90	3	102.17	102.00	1	5,405	0.02%
2022/12/13	6	98.40	4	98.75	97.00	2	5,358	0.04%
2022/12/09	1	102.50	1	107.00	108.00	0	5,286	0.00%
2022/12/07	0	0.00	3	103.00	104.00	-3	5,599	-0.05%
2022/12/06	1	108.00	0	0.00	108.00	1	5,553	0.02%
2022/12/02	2	102.00	3	103.33	104.00	-1	5,360	-0.02%
2022/12/01	1	94.60	2	95.45	96.60	-1	5,216	-0.02%
2022/11/30	9	93.51	15	93.96	95.50	-6	5,065	-0.12%
2022/11/28	6	90.73	32.2	89.49	88.00	-26.2	4,669	-0.56%
2022/11/24	1	87.30	1	88.30	87.30	0	4,485	0.00%
2022/11/22	1	87.60	4	88.03	87.50	-3	4,354	-0.07%
2022/11/21	19	84.99	17	86.02	87.90	2	4,194	0.05%
2022/11/18	63	79.03	36	80.26	82.80	27	3,949	0.68%
2022/11/17	3	73.87	13	75.15	76.30	-10	3,643	-0.27%
2022/11/14	6	70.22	1	71.60	71.10	5	3,482	0.14%
2022/11/11	1	69.70	0	0.00	70.90	1	3,448	0.03%
2022/11/10	3	69.53	3	69.10	69.30	0	3,420	0.00%
2022/11/09	1	68.70	1	68.60	68.80	0	3,394	0.00%
2022/11/08	2	66.70	2	67.65	67.50	0	3,389	0.00%
2022/11/07	2	66.75	0	0.00	66.40	2	3,471	0.06%
2022/11/04	1	67.20	0	0.00	67.50	1	3,560	0.03%
2022/11/02	92	67.00	97	67.51	67.10	-5	3,596	-0.14%
2022/11/01	2	63.90	0	0.00	64.90	2	3,558	0.06%
2022/10/31	4	64.33	3	64.20	64.40	1	3,591	0.03%
2022/10/27	0	0.00	2	61.30	61.90	-2	3,775	-0.05%
2022/10/25	1	59.70	2	59.50	59.60	-1	4,054	-0.02%
2022/10/24	2	60.30	2	61.70	59.40	0	4,117	0.00%
2022/10/21	0	0.00	2	60.40	59.10	-2	4,099	-0.05%
2022/10/20	7	59.13	5	58.36	59.10	2	4,100	0.05%
2022/10/19	10	62.39	5	62.90	62.10	5	4,054	0.12%
2022/10/18	3	60.77	3	60.57	59.90	0	3,993	0.00%
2022/10/17	1	57.90	0	0.00	58.20	1	3,974	0.03%
2022/10/13	6	56.08	5	54.66	54.90	1	4,010	0.02%
2022/10/11	1	59.30	1	58.50	58.50	0	3,994	0.00%
2022/10/06	1	61.50	1	61.10	61.10	0	4,147	0.00%
2022/10/05	1	62.80	1	60.80	60.80	0	4,214	0.00%
2022/10/04	1	62.30	1	63.00	63.00	0	4,203	0.00%
2022/10/03	0	0.00	10	59.35	59.60	-10	4,180	-0.24%
2022/09/29	1	57.90	1	59.10	57.60	0	4,222	0.00%
2022/09/28	6	58.70	1	58.00	57.30	5	4,293	0.12%
2022/09/26	6	64.10	3	61.80	61.50	3	4,403	0.07%
2022/09/23	2	67.00	3	65.60	65.60	-1	4,534	-0.02%
2022/09/21	0	0.00	4	70.70	70.80	-4	5,053	-0.08%
2022/09/20	4	72.18	2	72.35	72.00	2	5,210	0.04%
2022/09/19	4	74.63	0	0.00	71.70	4	5,296	0.08%
2022/09/16	4	76.43	2	74.80	75.10	2	5,300	0.04%
2022/09/15	8	78.98	4	79.63	78.30	4	5,221	0.08%
2022/09/14	17	74.44	13	75.61	78.30	4	4,970	0.08%
2022/09/13	1	66.80	5	70.50	71.40	-4	4,730	-0.08%
2022/09/06	1	64.00	1	64.50	64.20	0	4,750	0.00%
2022/09/05	1	67.00	0	0.00	66.80	1	4,823	0.02%
2022/09/02	2	69.00	9	69.22	68.60	-7	5,107	-0.14%
2022/09/01	8	68.83	0	0.00	68.50	8	5,238	0.15%
2022/08/29	3	67.30	3	67.00	66.70	0	5,164	0.00%
2022/08/26	3	70.90	1	71.20	71.30	2	5,134	0.04%
2022/08/25	0	0.00	5	71.38	70.70	-5	5,099	-0.10%
2022/08/24	8	69.89	0	0.00	68.20	8	5,054	0.16%
2022/08/23	0	0.00	3	69.80	69.70	-3	5,036	-0.06%
2022/08/22	0	0.00	1	71.30	70.60	-1	4,995	-0.02%
2022/08/19	3	72.30	0	0.00	71.70	3	4,961	0.06%
2022/08/18	1	71.80	0	0.00	71.70	1	4,926	0.02%
2022/08/17	0	0.00	1	70.60	71.30	-1	4,878	-0.02%
2022/08/12	10	71.02	9	70.80	70.20	1	4,665	0.02%
2022/08/11	0	0.00	1.1	73.46	72.70	-1.1	4,531	-0.02%
2022/08/09	1	71.20	1	70.90	71.30	0	4,340	0.00%
2022/08/08	2	68.95	1	69.20	70.10	1	4,296	0.02%
2022/08/03	11	72.41	14	72.98	69.90	-3	4,116	-0.07%
2022/08/02	1	72.10	6	71.83	72.00	-5	3,918	-0.13%
2022/08/01	2	70.75	1	70.20	70.40	1	3,737	0.03%
2022/07/29	0	0.00	14	67.51	68.30	-14	3,585	-0.39%
2022/07/28	8	66.08	0	0.00	66.20	8	3,503	0.23%
2022/07/27	8	63.53	12	65.42	66.30	-4	3,487	-0.11%
2022/07/26	3	65.50	0	0.00	65.00	3	3,444	0.09%
2022/07/25	0	0.00	6	66.92	67.40	-6	3,408	-0.18%
2022/07/22	0	0.00	5	66.80	66.50	-5	3,385	-0.15%
2022/07/21	8	65.30	0	0.00	65.80	8	3,363	0.24%
2022/07/20	6	66.30	5	67.34	65.40	1	3,343	0.03%
2022/07/19	0	0.00	3	66.87	66.70	-3	3,292	-0.09%
2022/07/18	4	67.05	3	67.20	67.10	1	3,272	0.03%
2022/07/15	0	0.00	2	67.90	67.10	-2	3,219	-0.06%
2022/07/14	0	0.00	1	66.60	67.30	-1	3,143	-0.03%
2022/07/13	4	65.18	2	65.10	64.00	2	3,073	0.07%
2022/07/12	0	0.00	7	62.06	63.50	-7	3,071	-0.23%
2022/07/11	5	62.70	9	63.99	64.20	-4	3,067	-0.13%
2022/07/08	3	63.63	17	63.32	63.60	-14	3,064	-0.46%
2022/07/07	0	0.00	5	62.80	63.20	-5	2,994	-0.17%
2022/07/06	27	63.16	0	0.00	60.20	27	2,936	0.92%
2022/07/05	6	63.72	7	63.27	65.30	-1	2,842	-0.04%
2022/07/04	5	61.96	6	62.78	61.40	-1	2,724	-0.04%
2022/07/01	14	64.86	8	63.13	62.10	6	2,648	0.23%
2022/06/30	12	68.01	10	69.00	69.00	2	2,468	0.08%
2022/06/29	8	67.30	10	68.93	69.60	-2	2,278	-0.09%
2022/06/28	5	65.52	22	66.20	66.50	-17	1,841	-0.92%
2022/06/24	3	59.90	3	58.87	59.60	0	1,528	0.00%
2022/06/15	0	0.00	2	66.00	64.00	-2	1,309	-0.15%
2022/06/14	4	63.70	2	63.00	65.00	2	1,241	0.16%
2022/06/13	1	66.00	6	64.48	65.60	-5	1,137	-0.44%
2022/06/10	12	61.88	8	62.50	63.60	4	825	0.48%
2022/05/31	3	56.20	4	55.93	56.40	-1	639	-0.16%
2022/05/04	1	57.00	0	0.00	57.80	1	510	0.20%
2022/04/27	0	0.00	2	56.00	57.00	-2	493	-0.40%
2022/04/25	2	58.35	6	59.20	58.00	-4	476	-0.84%
2022/04/22	0	0.00	5	61.00	60.60	-5	459	-1.09%
2022/04/21	0	0.00	2	61.20	61.50	-2	451	-0.44%
2022/04/20	0	0.00	12	60.80	60.90	-12	436	-2.75%
2022/04/19	1	59.50	0	0.00	59.90	1	403	0.25%
2022/04/18	7	61.51	16	61.84	59.10	-9	378	-2.38%
2022/04/15	45	59.92	78	59.86	60.00	-33	298	-11.07%
2022/04/14	59	59.45	11	59.79	59.60	48	261	18.38%
2022/04/13	2	57.00	0	0.00	56.70	2	219	0.91%
2022/04/11	17	56.21	0	0.00	56.30	17	224	7.57%
2022/03/16	0	0.00	26	53.43	54.00	-26	258	-10.05%
2022/02/17	0	0.00	1	54.30	54.50	-1	276	-0.36%
2022/02/11	0	0.00	1	54.20	53.80	-1	282	-0.35%
2021/12/30	1	55.20	0	0.00	55.70	1	280	0.36%
2021/12/21	0	0.00	7	53.20	53.90	-7	256	-2.73%
2021/12/20	7	52.80	0	0.00	53.00	7	252	2.77%
2021/12/17	3	53.10	0	0.00	52.70	3	253	1.18%
2021/12/15	0	0.00	3	53.50	53.70	-3	251	-1.19%
2021/11/15	0	0.00	1	49.95	49.85	-1	309	-0.32%
2021/11/12	0	0.00	10	51.20	50.40	-10	310	-3.22%
2021/11/09	0	0.00	1	51.00	51.20	-1	320	-0.31%
2021/11/08	2	51.65	0	0.00	51.40	2	317	0.63%
2021/11/02	9	49.62	0	0.00	49.00	9	314	2.86%
2021/11/01	1	49.35	0	0.00	49.70	1	312	0.32%
2021/10/20	0	0.00	3	49.32	49.70	-3	316	-0.95%
2021/10/19	0	0.00	1	49.55	49.60	-1	315	-0.32%
2021/10/14	3	48.15	0	0.00	48.05	3	319	0.94%
2021/10/01	2	45.80	0	0.00	45.95	2	317	0.63%
2021/09/30	1	46.75	0	0.00	46.80	1	314	0.32%
2021/09/08	2	48.00	10	47.72	48.65	-8	333	-2.40%
2021/09/02	7	49.86	0	0.00	49.25	7	344	2.03%
2021/08/13	2	54.00	0	0.00	53.70	2	374	0.53%
2021/08/10	0	0.00	2	57.00	57.30	-2	390	-0.51%
2021/08/05	0	0.00	2	58.35	58.40	-2	427	-0.47%
2021/08/04	1	58.70	0	0.00	58.50	1	460	0.22%
2021/07/27	1	60.20	0	0.00	59.50	1	548	0.18%
2021/07/21	5	58.20	0	0.00	57.80	5	568	0.88%
2021/06/30	0	0.00	1	59.50	59.10	-1	859	-0.12%
2021/06/28	2	59.70	0	0.00	59.80	2	895	0.22%
2021/06/25	1	60.50	0	0.00	59.60	1	918	0.11%
2021/06/17	0	0.00	1	60.10	60.00	-1	1,009	-0.10%
2021/06/16	0	0.00	1	59.80	59.90	-1	1,010	-0.10%
2021/06/11	1	60.10	1	60.30	60.20	0	1,012	0.00%
2021/06/10	1	60.40	1	61.20	60.70	0	1,012	0.00%
2021/06/04	1	59.60	0	0.00	59.80	1	1,020	0.10%
2021/06/02	0	0.00	1	60.80	60.00	-1	1,031	-0.10%
2021/06/01	0	0.00	2	60.05	60.30	-2	1,030	-0.19%
2021/05/27	1	58.60	1	59.60	59.00	0	1,028	0.00%
2021/05/26	1	58.70	2	59.20	58.70	-1	1,028	-0.10%
2021/05/18	4	54.85	2	54.90	54.70	2	1,022	0.20%
2021/05/14	0	0.00	1	58.00	56.20	-1	1,008	-0.10%
2021/05/13	2	55.00	0	0.00	57.70	2	996	0.20%
2021/05/12	7	56.36	2	57.15	59.20	5	982	0.51%
2021/05/11	5	60.14	0	0.00	62.00	5	952	0.53%
2021/05/07	1	65.60	1	65.20	64.50	0	931	0.00%
2021/05/06	1	62.40	0	0.00	63.30	1	910	0.11%
2021/05/04	5	64.00	5	62.10	63.10	0	911	0.00%
2021/04/27	1	65.80	0	0.00	66.40	1	918	0.11%
2021/04/26	2	66.20	0	0.00	65.80	2	925	0.22%
2021/04/21	9	67.50	0	0.00	67.30	9	919	0.98%
2021/04/19	1	67.30	0	0.00	66.90	1	934	0.11%
2021/04/14	4	68.50	1	67.80	67.10	3	943	0.32%
2021/04/13	18	69.67	0	0.00	68.50	18	960	1.87%
2021/04/12	2	68.90	1	68.80	68.50	1	1,016	0.10%
2021/04/09	6	68.73	0	0.00	68.40	6	1,052	0.57%
2021/04/06	4	69.30	6	70.13	69.80	-2	1,031	-0.19%
2021/03/31	1	67.80	0	0.00	67.80	1	961	0.10%
2021/03/30	5	69.26	1	69.50	68.30	4	949	0.42%
2021/03/29	1	69.10	25	69.00	69.00	-24	929	-2.58%
2021/03/26	4	68.20	2	68.10	67.90	2	908	0.22%
2021/03/25	15	68.11	13	68.65	67.70	2	922	0.22%
2021/03/24	0	0.00	1	66.90	67.50	-1	911	-0.11%
2021/03/18	1	65.60	0	0.00	66.00	1	880	0.11%
2021/03/12	0	0.00	18	66.03	66.40	-18	885	-2.03%
2021/03/11	0	0.00	4	66.00	66.10	-4	885	-0.45%
2021/03/10	0	0.00	5	65.56	65.60	-5	892	-0.56%
2021/03/04	1	65.90	0	0.00	65.30	1	908	0.11%
2021/03/03	9	65.57	0	0.00	65.30	9	914	0.98%
2021/02/26	7	65.77	0	0.00	66.40	7	928	0.75%
2021/02/25	12	66.90	0	0.00	66.10	12	941	1.28%
2021/02/18	3	67.83	1	67.90	68.40	2	967	0.21%
2021/02/03	0	0.00	0	65.10	65.40	0	1,038	0.00%
2021/01/21	0	0.00	5	64.62	64.70	-5	1,345	-0.37%
2021/01/20	26	66.71	23	65.67	65.20	3	1,329	0.23%
2021/01/19	5	67.94	0	0.00	67.90	5	1,318	0.38%
2021/01/18	7	67.74	0	0.00	68.20	7	1,308	0.54%
2021/01/14	2	70.30	0	0.00	70.40	2	1,281	0.16%
2021/01/13	2	69.50	0	0.00	70.20	2	1,274	0.16%
2021/01/12	4	69.50	4	72.00	69.30	0	1,268	0.00%
2021/01/11	1	70.00	0	0.00	70.70	1	1,245	0.08%
2021/01/08	2	70.80	0	0.00	71.80	2	1,242	0.16%
2021/01/07	1	73.00	3	73.13	73.00	-2	1,229	-0.16%
2021/01/06	2	72.35	0	0.00	72.60	2	1,221	0.16%
2021/01/05	1	74.40	1	75.00	74.60	0	1,188	0.00%
2021/01/04	6	71.40	23	71.74	72.50	-17	1,112	-1.53%
2020/12/30	9	69.10	11	69.38	69.50	-2	1,063	-0.19%
2020/12/29	2	69.00	0	0.00	69.50	2	1,064	0.19%
2020/12/25	1	67.60	0	0.00	67.80	1	1,028	0.10%
2020/12/18	2	68.90	15	67.68	68.80	-13	983	-1.32%
2020/12/14	2	64.60	2	65.30	65.40	0	959	0.00%
2020/12/01	3	67.30	0	0.00	67.40	3	950	0.32%
2020/11/30	2	67.70	0	0.00	67.40	2	948	0.21%
2020/11/27	6	68.70	0	0.00	68.60	6	935	0.64%
2020/11/26	0	0.00	23	69.67	69.30	-23	937	-2.45%
2020/11/25	5	67.80	0	0.00	67.80	5	922	0.54%
2020/11/23	8	68.50	0	0.00	68.80	8	908	0.88%
2020/11/20	0	0.00	1	67.30	67.50	-1	899	-0.11%
2020/11/18	9	68.40	13	68.85	68.30	-4	883	-0.45%
2020/11/17	0	0.00	1	68.20	68.20	-1	884	-0.11%
2020/11/16	0	0.00	1	69.20	68.70	-1	891	-0.11%
2020/11/13	2	69.60	0	0.00	69.70	2	925	0.22%
2020/11/12	19	70.27	6	72.20	69.80	13	961	1.35%
2020/11/11	6	68.80	13	69.62	69.90	-7	936	-0.75%
2020/11/10	17	69.02	1	68.90	69.90	16	938	1.71%
2020/11/09	18	68.94	5	68.78	70.80	13	910	1.43%
2020/11/06	0	0.00	2	67.60	67.60	-2	754	-0.27%
2020/11/04	0	0.00	6	62.37	61.80	-6	631	-0.95%
2020/11/03	0	0.00	5	61.80	61.40	-5	632	-0.79%
2020/10/26	5	60.80	0	0.00	61.20	5	631	0.79%
2020/10/23	0	0.00	5	61.40	61.40	-5	629	-0.79%
2020/10/19	6	61.00	0	0.00	61.00	6	649	0.92%
2020/10/16	5	60.80	15	61.53	61.00	-10	649	-1.54%
2020/10/15	0	0.00	10	61.20	61.20	-10	640	-1.56%
2020/10/14	0	0.00	16	61.07	60.80	-16	634	-2.52%
2020/10/13	2	60.20	2	60.70	60.40	0	632	0.00%
2020/10/12	5	60.00	0	0.00	60.20	5	626	0.80%
2020/10/08	10	60.40	5	60.00	60.50	5	620	0.81%
2020/10/07	20	59.75	0	0.00	59.60	20	615	3.25%
2020/10/06	1	58.90	9	59.49	59.50	-8	611	-1.31%
2020/09/25	0	0.00	10	57.85	56.80	-10	659	-1.52%
2020/09/23	9	57.50	0	0.00	58.00	9	661	1.36%
2020/09/22	1	58.00	0	0.00	58.20	1	671	0.15%
2020/09/21	1	58.20	0	0.00	58.50	1	697	0.14%
2020/09/18	13	59.60	13	60.08	59.30	0	699	0.00%
2020/09/16	11	59.00	11	58.70	58.70	0	700	0.00%
2020/08/25	12	56.80	0	0.00	56.20	12	753	1.59%
2020/08/21	5	55.10	5	55.60	55.50	0	751	0.00%
2020/08/20	4	55.50	0	0.00	55.10	4	745	0.54%
2020/08/19	6	59.30	0	0.00	58.80	6	725	0.83%
2020/08/18	0	0.00	23	59.36	60.60	-23	677	-3.39%
2020/08/17	2	56.00	0	0.00	55.90	2	636	0.31%
2020/08/14	6	57.50	0	0.00	58.30	6	624	0.96%
2020/08/06	11	57.72	0	0.00	57.10	11	586	1.88%
2020/07/28	2	57.00	0	0.00	57.90	2	622	0.32%
2020/07/24	6	59.70	0	0.00	59.80	6	623	0.96%
2020/07/22	0	0.00	5	61.00	61.30	-5	625	-0.80%
2020/07/17	5	59.50	0	0.00	58.90	5	640	0.78%
2020/07/13	0	0.00	20	62.53	62.50	-20	693	-2.88%
2020/07/08	0	0.00	6	63.20	62.60	-6	701	-0.86%
2020/07/03	5	61.90	0	0.00	61.50	5	697	0.72%
2020/07/02	2	61.80	0	0.00	61.90	2	711	0.28%
2020/07/01	19	61.95	0	0.00	62.00	19	710	2.67%
2020/06/30	1	62.50	2	62.00	62.00	-1	703	-0.14%
2020/06/19	1	60.20	1	58.70	59.00	0	704	0.00%
2020/06/11	0	0.00	20	59.97	58.50	-20	781	-2.56%
2020/06/05	20	62.44	0	0.00	62.00	20	875	2.28%
2020/06/03	1	60.50	6	60.00	60.30	-5	862	-0.58%
2020/06/01	0	0.00	26	58.54	59.60	-26	854	-3.04%
2020/05/29	0	0.00	3	57.00	57.30	-3	840	-0.36%
2020/05/28	3	56.50	0	0.00	56.80	3	851	0.35%
2020/05/27	0	0.00	6	57.50	56.90	-6	862	-0.70%
2020/05/26	0	0.00	5	57.04	57.00	-5	869	-0.58%
2020/05/25	2	56.00	0	0.00	56.10	2	868	0.23%
2020/05/22	13	56.58	0	0.00	56.60	13	881	1.48%
2020/05/21	0	0.00	13	57.30	57.30	-13	880	-1.48%
2020/05/15	4	55.30	0	0.00	55.30	4	918	0.44%
2020/05/14	12	56.50	0	0.00	56.40	12	918	1.31%
2020/05/12	12	55.95	21	56.89	57.10	-9	932	-0.97%
2020/05/11	5	55.92	2	56.30	55.80	3	950	0.32%
2020/05/08	11	56.28	0	0.00	56.00	11	949	1.16%
2020/05/07	7	56.27	0	0.00	55.70	7	954	0.73%
2020/05/06	7	56.29	0	0.00	56.10	7	966	0.72%
2020/05/05	4	57.40	0	0.00	57.70	4	973	0.41%
2020/05/04	2	58.70	0	0.00	58.70	2	978	0.20%
2020/04/29	0	0.00	16	57.40	57.60	-16	1,005	-1.59%
2020/04/28	6	56.00	0	0.00	55.90	6	1,013	0.59%
2020/04/27	10	55.66	10	56.52	56.50	0	1,026	0.00%
2020/04/24	3	56.23	13	56.17	56.00	-10	1,024	-0.98%
2020/04/23	0	0.00	10	55.56	55.70	-10	1,016	-0.98%
2020/04/22	4	51.95	16	53.73	54.40	-12	1,008	-1.19%
2020/04/21	8	53.30	2	53.50	53.40	6	1,001	0.60%
2020/04/17	40	55.18	20	56.05	54.70	20	993	2.01%
2020/04/16	10	53.80	0	0.00	53.50	10	961	1.04%
2020/04/09	1	49.70	0	0.00	49.70	1	936	0.11%
2020/04/08	0	0.00	4	49.95	50.80	-4	944	-0.42%
2020/04/07	4	48.66	41	47.56	48.75	-37	976	-3.79%
2020/03/30	1	45.00	0	0.00	46.10	1	959	0.10%
2020/03/27	21	46.67	0	0.00	46.20	21	956	2.20%
2020/03/26	8	45.04	8	46.08	46.20	0	941	0.00%
2020/03/25	22	46.95	0	0.00	45.80	22	933	2.36%
2020/03/19	3	36.45	0	0.00	36.45	3	912	0.33%
2020/03/13	3	43.00	0	0.00	44.15	3	863	0.35%
2020/01/17	0	0.00	2	63.70	64.00	-2	698	-0.29%
2020/01/13	2	62.90	0	0.00	63.10	2	802	0.25%
2019/12/24	0	0.00	1	65.60	66.10	-1	863	-0.12%
2019/12/19	0	0.00	2	66.60	66.30	-2	928	-0.22%
2019/12/17	0	0.00	2	64.95	65.00	-2	984	-0.20%
2019/12/12	2	64.55	0	0.00	64.30	2	1,075	0.19%
2019/12/11	2	65.30	0	0.00	65.30	2	1,087	0.18%
2019/12/10	0	0.00	1	66.80	66.20	-1	1,104	-0.09%
2019/11/25	1	64.10	0	0.00	64.00	1	1,266	0.08%
2019/11/22	0	0.00	1	63.50	63.30	-1	1,285	-0.08%
2019/11/21	0	0.00	1	63.50	64.00	-1	1,311	-0.08%
2019/11/18	4	64.75	0	0.00	64.50	4	1,516	0.26%
2019/11/15	1	65.70	0	0.00	65.70	1	1,667	0.06%
2019/11/07	0	0.00	1	65.50	65.60	-1	1,760	-0.06%
2019/11/05	6	67.83	0	0.00	67.30	6	1,749	0.34%
2019/11/01	4	68.30	0	0.00	68.90	4	1,747	0.23%
2019/10/29	4	68.85	0	0.00	68.80	4	1,810	0.22%
2019/10/22	2	73.60	1	74.30	72.10	1	1,998	0.05%
2019/10/15	1	69.60	0	0.00	70.00	1	1,994	0.05%
2019/09/23	0	0.00	1	72.50	74.00	-1	2,268	-0.04%
2019/09/11	1	70.20	0	0.00	71.00	1	2,250	0.04%
2019/08/22	0	0.00	1	75.00	75.00	-1	2,229	-0.04%
2019/08/21	1	74.00	0	0.00	73.50	1	2,165	0.05%
2019/08/19	1	66.90	0	0.00	67.10	1	1,932	0.05%
2019/08/05	1	70.20	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1.2	76.95	76.70	-1.2	2,024	-0.06%
2019/08/01	0	0.00	6	78.00	77.90	-6	2,031	-0.30%
2019/07/29	0	0.00	6	79.80	79.20	-6	2,029	-0.30%
2019/07/26	3	77.63	0	0.00	78.10	3	1,955	0.15%
2019/07/25	4	77.08	16	77.13	77.30	-12	1,941	-0.62%
2019/07/24	0	0.00	3	75.30	74.60	-3	1,903	-0.16%
2019/07/19	1	71.60	0	0.00	71.50	1	1,946	0.05%
2019/07/18	0	0.00	1	70.90	70.90	-1	1,974	-0.05%
2019/07/17	0	0.00	2	72.00	71.50	-2	2,022	-0.10%
2019/07/16	3	74.80	0	0.00	74.30	3	2,011	0.15%
2019/07/15	0	0.00	2	75.50	75.40	-2	2,041	-0.10%
2019/07/12	0	0.00	3	76.10	75.50	-3	2,104	-0.14%
2019/07/11	2	74.75	2	75.80	74.80	0	2,116	0.00%
2019/07/10	5	76.70	4	77.10	75.60	1	2,157	0.05%
2019/07/09	0	0.00	2	76.20	76.20	-2	2,181	-0.09%
2019/07/08	2	75.95	0	0.00	75.60	2	2,316	0.09%
2019/07/05	4	76.70	0	0.00	76.90	4	2,377	0.17%
2019/07/04	4	77.78	4	76.63	77.90	0	2,415	0.00%
2019/07/03	22	76.65	0	0.00	74.00	22	2,343	0.94%
2019/07/02	0	0.00	3	72.20	75.20	-3	2,362	-0.13%
2019/06/28	0	0.00	0	72.30	72.40	0	2,481	0.00%
2019/06/25	0	0.00	7	70.67	69.90	-7	2,736	-0.26%
2019/06/20	0	74.00	0	0.00	73.90	0	2,775	0.00%
2019/06/19	0	0.00	3	72.10	72.50	-3	2,770	-0.11%
2019/06/18	0.2	72.80	0	0.00	69.50	0.2	2,800	0.01%
2019/06/17	2	68.50	0	0.00	68.90	2	2,820	0.07%
2019/06/11	1	70.60	0	0.00	70.60	1	2,985	0.03%
2019/06/10	1	67.30	0	0.00	70.90	1	3,066	0.03%
2019/06/06	2	66.40	0	0.00	66.20	2	3,181	0.06%
2019/06/05	2	69.70	0	0.00	68.70	2	3,283	0.06%
2019/06/04	5	70.90	0	0.00	69.80	5	3,348	0.15%
2019/05/14	2	65.60	2	66.70	68.90	0	4,017	0.00%
2019/05/13	1	68.00	2	67.90	67.10	-1	4,012	-0.02%
2019/05/10	1	65.80	29	68.37	67.20	-28	4,006	-0.70%
2019/05/06	0	0.00	3	72.00	70.80	-3	3,970	-0.08%
2019/04/30	0	0.00	1	75.40	77.70	-1	4,095	-0.02%
2019/04/26	0	0.00	3	81.40	78.90	-3	4,137	-0.07%
2019/04/25	1	83.40	1	82.30	81.90	0	4,152	0.00%
2019/04/24	1	82.90	0	0.00	82.00	1	4,242	0.02%
2019/04/23	5	80.64	5	81.14	83.00	0	4,269	0.00%
2019/04/22	0	0.00	9	79.47	80.10	-9	4,214	-0.21%
2019/04/18	1	79.40	3	79.17	80.80	-2	4,174	-0.05%
2019/04/17	2	87.00	0	0.00	84.60	2	4,136	0.05%
2019/04/16	1	88.00	1	84.90	85.00	0	4,098	0.00%
2019/04/15	20	86.30	20	85.50	84.70	0	4,043	0.00%
2019/04/12	6	85.62	11	86.17	86.30	-5	3,989	-0.13%
2019/04/11	25	84.41	10	83.68	83.30	15	3,825	0.39%
2019/04/10	15	84.25	11	84.70	81.90	4	3,736	0.11%
2019/04/08	0	0.00	1	84.50	82.40	-1	3,617	-0.03%
2019/04/03	0	0.00	3	83.17	82.00	-3	3,522	-0.09%
2019/04/02	1	77.20	1	78.40	78.10	0	3,355	0.00%
2019/03/29	22	80.08	16	80.71	78.50	6	3,291	0.18%
2019/03/28	3	75.97	3	75.67	77.80	0	3,115	0.00%
2019/03/27	0	0.00	10	73.00	74.40	-10	3,020	-0.33%
2019/03/26	12	72.81	1	72.60	71.60	11	2,962	0.37%
2019/03/25	1	74.10	2	73.45	74.40	-1	2,929	-0.03%
2019/03/22	2	76.40	0	0.00	76.40	2	2,886	0.07%
2019/03/21	0	0.00	2	79.20	77.50	-2	2,863	-0.07%
2019/03/20	1	76.40	0	0.00	75.70	1	2,778	0.04%
2019/03/19	1	77.80	1	77.50	76.90	0	2,753	0.00%
2019/03/14	5	77.08	3	77.50	76.80	2	2,604	0.08%
2019/03/13	5	78.60	5	81.00	76.80	0	2,534	0.00%
2019/03/12	7	77.06	6	77.97	79.00	1	2,429	0.04%
2019/03/11	15	72.40	15	76.00	76.00	0	2,275	0.00%
2019/03/08	3	68.00	3	68.47	69.10	0	2,148	0.00%
2019/03/06	0	0.00	10	70.34	69.90	-10	1,953	-0.51%
2019/03/04	11	75.20	38	72.38	72.30	-27	1,844	-1.46%
2019/02/27	8	74.56	26	75.10	76.90	-18	1,744	-1.03%
2019/02/26	10	74.33	21	73.35	72.80	-11	1,609	-0.68%
2019/02/25	4	70.18	5	71.16	73.20	-1	1,463	-0.07%
2019/02/22	3	66.57	7	68.73	66.60	-4	1,359	-0.29%
2019/02/19	0	0.00	39	59.22	59.30	-39	1,158	-3.37%
2019/02/18	0	0.00	25	60.70	60.60	-25	1,134	-2.20%
2019/02/15	10	61.30	68	60.76	60.70	-58	1,097	-5.29%
2019/02/13	3	61.00	0	0.00	61.50	3	1,055	0.28%
2019/02/12	5	61.70	0	0.00	62.00	5	1,040	0.48%
2019/02/11	5	60.50	5	61.80	62.00	0	1,026	0.00%
2019/01/30	5	60.00	0	0.00	60.00	5	996	0.50%
2019/01/28	10	61.20	0	0.00	62.30	10	942	1.06%
2019/01/25	5	60.50	5	62.00	62.30	0	905	0.00%
2019/01/24	30	58.10	0	0.00	60.50	30	852	3.52%
2019/01/23	12	56.90	0	0.00	57.10	12	720	1.67%
2019/01/21	60	56.36	8	56.53	56.90	52	667	7.79%
2019/01/18	1	55.10	6	56.02	56.10	-5	621	-0.80%
2019/01/17	0	0.00	1	54.80	55.10	-1	566	-0.18%
2019/01/16	69	54.67	5	53.46	55.10	64	524	12.19%
2019/01/15	0	0.00	14	51.00	51.50	-14	410	-3.41%
2019/01/14	19	48.70	0	0.00	48.55	19	347	5.47%
2019/01/10	0	0.00	1	49.50	48.90	-1	342	-0.29%
2019/01/09	30	48.13	30	48.23	48.25	0	320	0.00%
2019/01/07	3	46.22	0	0.00	46.80	3	283	1.06%
2018/12/27	10	44.08	0	0.00	44.00	10	288	3.47%
2018/12/26	19	44.28	0	0.00	44.15	19	285	6.65%
2018/12/25	7	44.46	0	0.00	44.50	7	287	2.44%
2018/12/22	19	44.47	0	0.00	44.90	19	297	6.39%
2018/12/21	3	44.70	0	0.00	44.90	3	298	1.01%
2018/12/12	2	44.35	0	0.00	44.30	2	367	0.54%
2018/10/08	0	0.00	5	44.80	44.50	-5	399	-1.25%
2018/10/05	0	0.00	15	44.63	44.80	-15	399	-3.75%
2018/10/01	4	45.60	0	0.00	45.80	4	403	0.99%
2018/09/21	14	47.04	0	0.00	46.70	14	394	3.55%
2018/09/19	3	46.83	0	0.00	46.85	3	384	0.78%
2018/09/18	3.8	46.75	0	0.00	46.10	3.8	374	1.01%
2018/07/24	0	0.00	4	45.48	45.85	-4	441	-0.91%
2018/07/23	4	44.80	0	0.00	45.00	4	449	0.89%
2018/07/20	0	0.00	1	45.30	45.00	-1	450	-0.22%
2018/06/22	5	47.10	0	0.00	47.80	5	503	0.99%
2018/06/20	5	48.25	0	0.00	48.25	5	498	1.00%
2018/06/15	1	49.05	1	49.25	49.20	0	492	0.00%
2018/06/13	2	48.85	0	0.00	48.90	2	485	0.41%
2018/06/12	1	49.65	4	51.00	49.10	-3	476	-0.63%
2018/05/02	2	46.50	0	0.00	45.65	2	448	0.45%
2018/04/23	2	46.15	0	0.00	46.20	2	459	0.44%
2018/04/20	0	0.00	2	46.50	46.55	-2	458	-0.44%
2018/04/12	0	0.00	7	44.10	44.35	-7	473	-1.48%
2018/04/09	2	44.85	0	0.00	44.75	2	552	0.36%
2018/04/02	0	0.00	3	45.70	45.45	-3	575	-0.52%
2018/03/31	1	45.70	0	0.00	45.40	1	582	0.17%
2018/03/30	2	45.20	0	0.00	45.65	2	589	0.34%
2018/03/07	1	42.85	2	42.90	43.00	-1	1,052	-0.10%
2018/02/26	0	0.00	0.4	42.30	42.30	-0.4	1,526	-0.02%
2018/02/05	0	0.00	2	42.30	42.55	-2	1,521	-0.13%
2018/01/18	1	46.95	0	0.00	46.45	1	1,480	0.07%