大中 (6435)-元富-世貿券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	116.25	116.00	-4	256	-1.56%
2024/05/30	2	114.00	6	114.58	117.00	-4	224	-1.78%
2024/05/29	1	105.00	1	105.00	106.50	0	192	0.00%
2024/05/17	1	97.80	1	98.80	99.30	0	258	0.00%
2024/05/15	1	101.50	0	0.00	101.00	1	268	0.37%
2024/05/13	1	99.30	1	100.00	99.40	0	275	0.00%
2024/04/16	1	98.20	0	0.00	95.60	1	348	0.29%
2024/04/15	1	99.00	1	99.90	99.30	0	349	0.00%
2024/04/11	3	100.33	0	0.00	100.00	3	350	0.86%
2024/03/29	0	0.00	1	104.00	104.00	-1	385	-0.26%
2024/03/26	4	106.25	0	0.00	105.00	4	406	0.98%
2024/03/13	1	111.00	0	0.00	108.00	1	440	0.23%
2024/03/11	0	0.00	2	112.00	110.00	-2	450	-0.44%
2024/03/08	3	109.50	2	110.25	109.00	1	455	0.22%
2024/03/06	2	114.00	0	0.00	114.50	2	476	0.42%
2024/03/04	0	0.00	6	116.00	116.00	-6	542	-1.11%
2024/03/01	9	116.11	3	115.50	119.00	6	530	1.13%
2024/02/27	0	0.00	5	113.90	115.50	-5	508	-0.98%
2024/02/26	5	116.50	0	0.00	115.00	5	505	0.99%
2024/02/23	2	113.00	0	0.00	112.50	2	493	0.41%
2024/02/19	0	0.00	2	115.25	115.00	-2	481	-0.42%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/02/01	0	0.00	1	111.00	113.00	-1	456	-0.22%
2024/01/31	0	0.00	1	109.00	108.50	-1	446	-0.22%
2024/01/24	0	0.00	1	107.50	112.50	-1	411	-0.24%
2024/01/16	1	105.00	0	0.00	104.50	1	385	0.26%
2024/01/11	1	105.00	1	105.50	105.50	0	382	0.00%
2024/01/05	1	108.00	0	0.00	110.00	1	378	0.26%
2023/12/28	1	113.00	0	0.00	112.50	1	368	0.27%
2023/12/27	2	113.00	0	0.00	113.00	2	363	0.55%
2023/12/26	5	113.90	5	114.70	113.50	0	356	0.00%
2023/12/25	3	112.17	4	112.75	115.00	-1	333	-0.30%
2023/12/15	1	113.00	3	114.00	111.00	-2	299	-0.67%
2023/12/14	4	113.25	0	0.00	114.00	4	289	1.38%
2023/12/11	0	0.00	1	110.50	110.50	-1	273	-0.37%
2023/12/06	1	111.00	0	0.00	110.50	1	253	0.39%
2023/12/01	0	0.00	2	115.75	115.50	-2	232	-0.86%
2023/11/30	1	119.00	0	0.00	119.00	1	209	0.48%
2023/11/28	0	0.00	4	103.00	104.50	-4	110	-3.62%
2023/11/27	2	101.00	0	0.00	101.50	2	101	1.97%
2023/11/24	4	101.63	0	0.00	101.00	4	99	4.02%
2023/11/22	1	101.50	1	102.50	103.50	0	92	0.00%
2023/11/21	0	0.00	2	103.00	103.00	-2	90	-2.22%
2023/11/09	2	97.00	0	0.00	97.30	2	65	3.06%
2023/11/08	2	97.15	2	97.80	97.80	0	65	0.00%
2023/10/24	1	95.20	1	96.10	96.10	0	63	0.00%
2023/10/18	1	96.80	1	97.50	95.80	0	66	0.00%
2023/10/16	0	0.00	1	96.60	96.60	-1	63	-1.58%
2023/10/11	1	94.00	0	0.00	94.00	1	58	1.71%
2023/09/12	0	0.00	1	96.00	96.50	-1	73	-1.36%
2023/08/28	1	87.80	0	0.00	88.40	1	79	1.27%
2023/08/16	0	0.00	1	100.50	100.00	-1	78	-1.28%
2023/08/07	1	99.50	1	100.50	100.50	0	83	0.00%
2023/08/04	1	99.10	1	100.50	100.50	0	83	0.00%
2023/08/02	0	0.00	1	101.00	101.00	-1	85	-1.17%
2023/07/25	1	99.20	1	99.80	100.00	0	87	0.00%
2023/07/24	1	99.20	1	99.90	99.90	0	87	0.00%
2023/07/21	1	99.50	0	0.00	100.00	1	88	1.13%
2023/07/20	0	0.00	2	100.75	101.00	-2	90	-2.20%
2023/07/12	0	0.00	1	100.00	99.30	-1	106	-0.94%
2023/06/14	2	103.25	1	105.00	103.00	1	149	0.67%
2023/05/10	1	104.50	0	0.00	105.00	1	201	0.50%
2023/05/09	1	103.50	1	105.50	105.50	0	203	0.00%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/20	1	108.50	1	107.00	106.50	0	230	0.00%
2023/04/13	0	0.00	1	110.50	109.50	-1	216	-0.46%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/03/23	1	103.50	0	0.00	104.50	1	186	0.54%
2023/03/22	0	0.00	1	105.50	105.00	-1	186	-0.54%
2023/03/17	1	100.50	0	0.00	101.50	1	186	0.54%
2023/02/22	2	107.00	0	0.00	107.00	2	231	0.87%
2023/02/16	0	0.00	3	107.50	107.50	-3	234	-1.28%
2023/02/15	2	105.25	0	0.00	105.00	2	237	0.84%
2023/02/09	1	109.50	0	0.00	109.50	1	244	0.41%
2023/02/01	3	105.33	3	106.00	106.50	0	215	0.00%
2023/01/30	0	0.00	1	101.50	103.00	-1	205	-0.49%
2023/01/11	1	100.00	1	101.00	100.50	0	194	0.00%
2023/01/04	0	0.00	1	98.40	97.90	-1	200	-0.50%
2022/12/23	1	97.50	0	0.00	99.00	1	213	0.47%
2022/12/07	1	106.50	0	0.00	105.50	1	226	0.44%
2022/12/02	0	0.00	1	112.50	111.50	-1	214	-0.47%
2022/12/01	1	111.50	1	110.00	109.50	0	211	0.00%
2022/11/30	1	108.50	0	0.00	108.00	1	207	0.48%
2022/11/24	0	0.00	1	108.50	108.50	-1	197	-0.51%
2022/11/23	1	107.50	1	107.00	106.50	0	193	0.00%
2022/11/16	0	0.00	1	106.00	105.50	-1	202	-0.49%
2022/11/14	1	102.50	0	0.00	104.00	1	216	0.46%
2022/10/05	1	102.00	1	103.50	103.50	0	386	0.00%
2022/09/30	1	98.00	1	98.90	99.90	0	417	0.00%
2022/08/18	1	123.00	1	125.00	125.00	0	959	0.00%
2022/08/12	1	119.50	1	120.50	123.00	0	1,000	0.00%
2022/08/11	1	117.00	1	116.50	116.50	0	986	0.00%
2022/07/21	0	0.00	1	122.00	123.00	-1	1,025	-0.10%
2022/07/20	0	0.00	1	120.00	117.50	-1	1,011	-0.10%
2022/07/18	1	116.50	1	116.50	116.50	0	1,006	0.00%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/07	2	112.50	2	114.00	114.00	0	977	0.00%
2022/07/06	0	0.00	1	116.50	114.00	-1	963	-0.10%
2022/07/05	1	120.00	6	114.92	116.50	-5	964	-0.52%
2022/07/04	2	120.00	0	0.00	117.50	2	957	0.21%
2022/07/01	1	119.50	0	0.00	118.00	1	957	0.10%
2022/06/30	4	124.00	0	0.00	123.00	4	953	0.42%
2022/06/28	2	135.75	2	133.75	132.00	0	956	0.00%
2022/06/27	6	138.42	6	139.33	138.50	0	962	0.00%
2022/06/21	1	150.50	0	0.00	152.50	1	939	0.11%
2022/06/20	1	150.00	0	0.00	149.00	1	982	0.10%
2022/06/16	0	0.00	2	169.50	152.50	-2	956	-0.21%
2022/06/09	2	166.25	1	166.50	166.50	1	896	0.11%
2022/06/08	0	0.00	2	166.25	166.00	-2	876	-0.23%
2022/06/07	8	163.25	6	165.92	165.00	2	842	0.24%
2022/05/23	1	157.00	1	156.00	155.00	0	708	0.00%
2022/05/20	0	0.00	1	151.50	151.50	-1	690	-0.14%
2022/05/05	0	0.00	4	139.25	141.50	-4	858	-0.47%
2022/05/04	4	137.50	0	0.00	137.00	4	850	0.47%
2022/04/15	1	146.00	1	148.50	144.50	0	846	0.00%
2022/04/11	0	0.00	1	143.00	143.00	-1	929	-0.11%
2022/04/08	1	152.50	1	153.50	153.50	0	979	0.00%
2022/04/06	1	159.50	0	0.00	153.00	1	972	0.10%
2022/03/30	1	162.00	0	0.00	157.50	1	931	0.11%
2022/03/25	0	0.00	1	154.00	154.00	-1	892	-0.11%
2022/03/23	2	158.25	2	157.75	156.50	0	862	0.00%
2022/03/22	2	153.00	4	153.00	152.00	-2	810	-0.25%
2022/03/21	1	154.00	2	154.50	152.00	-1	804	-0.12%
2022/03/18	4	153.38	0	0.00	153.50	4	798	0.50%
2022/03/08	0	0.00	1	142.00	140.00	-1	783	-0.13%
2022/02/24	0	0.00	2	145.50	145.50	-2	852	-0.23%
2022/02/15	1	154.50	2	153.50	150.00	-1	1,031	-0.10%
2022/02/14	46	152.93	44	153.90	153.50	2	1,006	0.20%
2022/02/11	1	149.50	3	150.00	154.00	-2	908	-0.22%
2022/02/10	0	0.00	2	140.00	140.00	-2	865	-0.23%
2022/02/09	0	0.00	2	141.00	140.00	-2	870	-0.23%
2022/01/21	6	133.58	0	0.00	131.00	6	899	0.67%
2022/01/20	3	135.00	0	0.00	136.00	3	901	0.33%
2022/01/17	0	0.00	2	131.00	135.50	-2	927	-0.22%
2022/01/12	2	137.25	0	0.00	137.50	2	925	0.22%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/10	1	141.50	0	0.00	141.00	1	923	0.11%
2022/01/07	1	150.00	1	146.00	144.00	0	934	0.00%
2022/01/06	2	149.75	2	151.00	149.00	0	922	0.00%
2022/01/05	0	0.00	3	154.67	152.00	-3	915	-0.33%
2022/01/04	1	156.50	1	160.50	157.00	0	907	0.00%
2022/01/03	6	158.17	6	154.83	155.00	0	843	0.00%
2021/12/29	1	146.50	0	0.00	145.50	1	786	0.13%
2021/12/28	2	146.50	1	147.50	148.00	1	785	0.13%
2021/12/27	0	0.00	1	145.50	145.00	-1	783	-0.13%
2021/12/24	1	144.50	0	0.00	143.50	1	786	0.13%
2021/12/23	1	145.00	1	146.00	146.00	0	784	0.00%
2021/12/21	1	142.00	1	143.00	142.50	0	782	0.00%
2021/12/14	0	0.00	1	142.00	138.50	-1	766	-0.13%
2021/12/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/12/03	0	0.00	1	151.50	150.00	-1	734	-0.14%
2021/12/02	1	147.50	0	0.00	147.00	1	733	0.14%
2021/11/29	1	147.50	1	148.50	150.50	0	716	0.00%
2021/11/26	1	148.50	2	150.25	151.50	-1	701	-0.14%
2021/11/24	1	150.00	0	0.00	149.00	1	699	0.14%
2021/11/19	9	165.11	9	165.17	158.50	0	646	0.00%
2021/11/18	6	157.33	5	159.70	157.50	1	570	0.18%
2021/11/17	4	150.50	4	158.50	159.50	0	494	0.00%
2021/11/09	1	138.00	1	136.50	136.50	0	390	0.00%
2021/11/08	1	131.50	1	135.50	135.50	0	389	0.00%
2021/11/05	0	0.00	3	137.17	139.00	-3	392	-0.76%
2021/11/02	0	0.00	1	140.00	133.00	-1	402	-0.25%
2021/10/29	2	138.50	0	0.00	137.50	2	389	0.51%
2021/10/28	0	0.00	1	135.00	136.50	-1	382	-0.26%
2021/10/27	1	135.00	2	134.50	135.50	-1	390	-0.26%
2021/10/26	0	0.00	1	132.00	131.00	-1	391	-0.26%
2021/10/25	3	132.67	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	5	129.50	131.00	-5	408	-1.23%
2021/10/21	4	127.38	6	129.58	127.50	-2	431	-0.46%
2021/10/18	2	123.50	1	124.00	123.50	1	548	0.18%
2021/10/15	1	124.50	2	126.25	123.50	-1	612	-0.16%
2021/10/08	2	123.00	0	0.00	122.00	2	656	0.30%
2021/10/07	0	0.00	2	116.25	121.50	-2	663	-0.30%
2021/10/04	1	114.50	0	0.00	112.50	1	748	0.13%
2021/09/30	0	0.00	1	117.50	117.50	-1	773	-0.13%
2021/09/29	2	116.25	1	115.50	115.00	1	787	0.13%
2021/09/24	0	0.00	1	120.00	119.50	-1	853	-0.12%
2021/09/06	2	127.00	3	126.17	121.00	-1	955	-0.10%
2021/09/03	2	127.00	1	129.00	125.50	1	954	0.10%
2021/09/02	1	127.50	1	128.00	128.00	0	972	0.00%
2021/09/01	2	127.00	1	127.50	128.50	1	961	0.10%
2021/08/31	1	126.50	0	0.00	125.50	1	959	0.10%
2021/08/20	0	0.00	2	122.00	121.50	-2	952	-0.21%
2021/08/19	2	121.00	0	0.00	119.00	2	949	0.21%
2021/08/18	1	117.00	1	119.50	123.50	0	946	0.00%
2021/08/09	0	0.00	3	129.50	128.50	-3	937	-0.32%
2021/08/04	1	134.50	0	0.00	133.00	1	951	0.11%
2021/08/02	0	0.00	1	134.50	136.50	-1	957	-0.10%
2021/07/30	1	133.00	1	135.50	131.00	0	951	0.00%
2021/07/29	1	134.50	0	0.00	134.50	1	948	0.11%
2021/07/27	5	140.30	0	0.00	136.50	5	938	0.53%
2021/07/26	3	144.00	3	144.33	146.00	0	918	0.00%
2021/07/23	0	0.00	2	142.00	140.00	-2	891	-0.22%
2021/07/22	3	138.83	4	139.63	138.50	-1	866	-0.12%
2021/07/21	8	140.88	8	140.13	143.00	0	832	0.00%
2021/07/20	3	136.83	1	134.50	134.50	2	786	0.25%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/15	0	0.00	6	131.50	134.00	-6	767	-0.78%
2021/07/14	1	133.50	0	0.00	132.00	1	786	0.13%
2021/07/13	3	136.83	0	0.00	134.50	3	793	0.38%
2021/07/12	1	134.00	1	135.00	134.00	0	758	0.00%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/07	1	126.00	0	0.00	125.50	1	732	0.14%
2021/07/06	3	125.00	0	0.00	124.50	3	744	0.40%
2021/07/05	1	123.00	3	123.50	126.00	-2	761	-0.26%
2021/07/02	3	123.50	0	0.00	123.00	3	825	0.36%
2021/06/09	0	0.00	11	114.00	113.00	-11	1,170	-0.94%
2021/06/08	0	0.00	94	112.22	111.50	-94	1,173	-8.01%
2021/06/02	15	111.00	1	111.50	112.00	14	1,170	1.20%
2021/05/28	10	111.50	0	0.00	112.00	10	1,160	0.86%
2021/05/27	3	108.50	0	0.00	109.50	3	1,160	0.26%
2021/05/25	40	110.13	0	0.00	109.00	40	1,165	3.43%
2021/05/19	1	101.00	1	101.50	104.00	0	1,190	0.00%
2021/05/12	1	104.50	1	100.50	101.50	0	1,170	0.00%
2021/05/05	1	118.50	1	115.50	115.50	0	1,147	0.00%
2021/05/03	1	132.50	2	126.00	125.00	-1	1,132	-0.09%
2021/04/29	2	134.00	2	134.25	134.00	0	1,130	0.00%
2021/04/28	2	134.00	2	135.75	137.00	0	1,119	0.00%
2021/04/22	1	137.00	0	0.00	131.00	1	1,075	0.09%
2021/04/21	0	0.00	1	140.00	137.00	-1	1,070	-0.09%
2021/04/20	1	139.00	1	142.00	139.00	0	1,069	0.00%
2021/04/19	1	141.00	0	0.00	140.00	1	1,057	0.09%
2021/04/09	0	0.00	4	141.88	140.50	-4	1,087	-0.37%
2021/04/08	4	147.00	2	147.75	147.00	2	1,103	0.18%
2021/04/07	0	0.00	7	140.14	145.00	-7	1,040	-0.67%
2021/04/06	1	129.50	1	131.50	132.00	0	962	0.00%
2021/04/01	0	0.00	1	134.50	131.00	-1	1,080	-0.09%
2021/03/31	4	134.38	1.1	138.21	132.00	2.9	1,133	0.26%
2021/03/30	6.1	137.67	1.2	139.64	136.00	4.9	1,107	0.44%
2021/03/29	1.2	138.48	4	132.13	135.00	-2.8	1,027	-0.27%
2021/03/26	4	128.88	0.3	128.50	129.50	3.7	958	0.39%
2021/03/25	0	123.00	1.7	126.06	127.00	-1.7	926	-0.18%
2021/03/24	0	118.50	0	0.00	120.00	0	907	0.00%
2021/03/23	0.1	119.00	0	0.00	118.50	0.1	914	0.02%
2021/03/19	0	0.00	1	121.00	121.00	-1	988	-0.10%
2021/03/18	1	121.50	1	122.50	122.00	0	1,035	0.00%
2021/03/16	0.4	122.25	0	0.00	121.50	0.4	1,050	0.04%
2021/03/15	1.4	126.46	1	123.00	125.00	0.4	1,055	0.04%
2021/03/09	0	0.00	1	115.00	116.50	-1	1,062	-0.09%
2021/03/02	1	121.00	0	0.00	118.00	1	1,132	0.09%
2021/02/19	1	115.00	0	0.00	119.00	1	1,267	0.08%
2021/01/29	2	108.50	1	107.00	106.50	1	1,490	0.07%
2021/01/28	1	111.00	1	111.00	110.50	0	1,494	0.00%
2021/01/20	4	123.25	4	121.50	120.50	0	1,493	0.00%
2021/01/19	2	125.50	2	126.50	126.50	0	1,493	0.00%
2021/01/12	0	0.00	2	126.50	126.50	-2	1,506	-0.13%
2021/01/07	1	130.00	4	127.75	128.00	-3	1,586	-0.19%
2021/01/06	18	135.28	12	131.75	130.50	6	1,586	0.38%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/28	1	134.00	3	133.17	132.00	-2	1,665	-0.12%
2020/12/25	2	128.50	1	129.00	130.00	1	1,536	0.07%
2020/12/24	1	119.00	0	0.00	118.50	1	1,469	0.07%
2020/12/22	2	117.50	2	117.00	115.50	0	1,461	0.00%
2020/12/18	0	0.00	2	121.50	118.00	-2	1,437	-0.14%
2020/12/17	2	116.00	3	117.17	116.50	-1	1,409	-0.07%
2020/12/16	1	117.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	2	119.50	0	0.00	117.00	2	1,432	0.14%
2020/12/14	1	125.50	11	122.36	127.50	-10	1,368	-0.73%
2020/12/11	1	117.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	2	120.00	0	0.00	119.50	2	1,303	0.15%
2020/12/09	7	122.86	1	121.50	123.00	6	1,297	0.46%
2020/12/03	0	0.00	2	124.50	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	2	122.25	123.00	-2	1,237	-0.16%
2020/12/01	3	120.67	2	120.25	121.50	1	1,227	0.08%
2020/11/27	0	0.00	5	119.60	119.50	-5	1,211	-0.41%
2020/11/26	10	123.50	4	120.63	120.00	6	1,206	0.50%
2020/11/25	4	122.13	5	123.10	122.50	-1	1,172	-0.09%
2020/11/24	2	119.25	1	121.50	118.00	1	1,143	0.09%
2020/11/23	2	119.00	1	118.50	120.00	1	1,138	0.09%
2020/11/20	1	118.50	0	0.00	119.50	1	1,122	0.09%
2020/11/19	0	0.00	3	117.50	116.00	-3	1,091	-0.27%
2020/11/16	3	117.50	2	117.00	115.00	1	1,038	0.10%
2020/11/13	0	0.00	2	114.50	115.50	-2	993	-0.20%
2020/11/12	2	112.00	0	0.00	111.00	2	916	0.22%
2020/11/05	0	0.00	1	102.00	102.50	-1	805	-0.12%
2020/11/04	0	0.00	1	102.00	100.50	-1	795	-0.13%
2020/11/02	3	99.07	1	97.00	97.30	2	800	0.25%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/29	1	98.50	1	100.00	101.00	0	787	0.00%
2020/10/23	1	106.00	2	104.75	104.50	-1	760	-0.13%
2020/10/22	2	102.00	2	101.00	101.00	0	748	0.00%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	1	109.50	3	106.33	102.00	-2	714	-0.28%
2020/10/15	1	110.00	1	108.00	105.50	0	653	0.00%
2020/10/12	7	110.29	7	108.86	108.00	0	567	0.00%
2020/10/08	2	102.25	1	100.00	105.00	1	479	0.21%
2020/10/07	3	99.93	2	101.75	103.00	1	402	0.25%
2020/09/25	0	0.00	1	90.20	89.40	-1	386	-0.26%
2020/09/22	1	94.00	1	92.80	92.90	0	386	0.00%
2020/09/21	1	95.00	1	96.60	94.20	0	379	0.00%
2020/09/18	1	96.20	0	0.00	95.90	1	361	0.28%
2020/09/09	0	0.00	1	90.80	91.20	-1	343	-0.29%
2020/09/04	1	91.20	1	91.70	92.00	0	346	0.00%
2020/08/27	3	96.93	0	0.00	95.00	3	368	0.81%
2020/08/11	0	0.00	1	92.20	90.80	-1	347	-0.29%
2020/08/07	1	94.00	0	0.00	93.50	1	353	0.28%
2020/07/28	0	0.00	2	86.50	86.30	-2	405	-0.49%
2020/07/27	1	89.00	1	88.00	87.90	0	411	0.00%
2020/07/23	2	90.10	0	0.00	90.60	2	421	0.47%
2020/07/22	0	0.00	2	94.30	94.30	-2	421	-0.47%
2020/07/21	0	0.00	3	94.80	94.50	-3	423	-0.71%
2020/07/13	1	93.10	1	93.90	93.80	0	461	0.00%
2020/07/09	2	95.25	1	96.60	95.20	1	469	0.21%
2020/07/07	0	0.00	3	96.50	96.50	-3	460	-0.65%
2020/07/06	0	0.00	2	95.70	100.00	-2	449	-0.44%
2020/06/30	1	90.40	1	90.20	90.50	0	425	0.00%
2020/06/29	1	89.90	1	90.10	90.30	0	430	0.00%
2020/06/19	0	0.00	4	90.50	89.90	-4	448	-0.89%
2020/06/08	4	95.50	2	96.00	94.90	2	491	0.41%
2020/06/05	3	95.27	0	0.00	94.80	3	489	0.61%
2020/06/04	3	95.03	3	94.60	95.00	0	494	0.00%
2020/06/02	5	93.86	2	94.90	93.40	3	496	0.60%
2020/06/01	0	0.00	2	93.00	93.10	-2	501	-0.40%
2020/05/27	2	92.15	0	0.00	92.40	2	514	0.39%
2020/05/26	2	93.85	2	92.90	92.50	0	520	0.00%
2020/05/19	1	88.40	1	89.20	90.20	0	545	0.00%
2020/05/18	1	88.80	1	89.20	88.30	0	551	0.00%
2020/05/12	1	93.10	0	0.00	92.80	1	547	0.18%
2020/05/08	2	94.40	2	93.80	93.70	0	550	0.00%
2020/05/06	0	0.00	2	90.00	90.30	-2	529	-0.38%
2020/04/30	1	87.10	1	88.00	87.20	0	520	0.00%
2020/04/29	2	85.90	0	0.00	86.70	2	525	0.38%
2020/04/27	1	83.70	1	84.10	83.70	0	532	0.00%
2020/04/24	1	83.70	1	84.10	83.60	0	535	0.00%
2020/04/23	2	84.75	0	0.00	83.60	2	531	0.38%
2020/04/21	1	78.20	3	78.33	77.30	-2	513	-0.39%
2020/04/20	1	78.30	1	79.20	79.50	0	514	0.00%
2020/04/17	1	80.10	1	80.60	79.80	0	515	0.00%
2020/04/16	2	81.75	0	0.00	80.70	2	511	0.39%
2020/04/15	2	77.30	2	77.85	78.80	0	510	0.00%
2020/04/13	1	74.50	1	75.50	75.00	0	510	0.00%
2020/04/09	1	76.50	2	76.20	76.00	-1	533	-0.19%
2020/04/08	1	75.10	1	75.60	77.80	0	533	0.00%
2020/04/07	1	75.20	1	75.50	75.40	0	534	0.00%
2020/04/06	1	71.10	1	71.70	72.40	0	545	0.00%
2020/03/31	1	72.10	1	71.50	71.60	0	577	0.00%
2020/03/30	0	0.00	1	71.70	72.50	-1	601	-0.17%
2020/03/27	1	72.80	0	0.00	71.00	1	628	0.16%
2020/03/19	0	0.00	2	60.10	59.00	-2	736	-0.27%
2020/03/18	2	68.00	1	65.30	65.50	1	729	0.14%
2020/03/17	2	71.10	3	69.23	67.50	-1	724	-0.14%
2020/03/16	2	77.80	1	74.10	74.00	1	714	0.14%
2020/03/13	0	0.00	2	74.85	78.90	-2	710	-0.28%
2020/03/12	2	87.05	2	84.65	83.00	0	698	0.00%
2020/03/11	0	0.00	1	92.30	91.20	-1	707	-0.14%
2020/03/10	3	92.17	3	93.50	94.30	0	701	0.00%
2020/03/09	1	96.40	1	97.00	94.90	0	692	0.00%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	1	99.10	1	99.60	99.60	0	675	0.00%
2020/03/04	2	94.35	2	95.10	99.60	0	664	0.00%
2020/03/03	0	0.00	1	96.50	96.00	-1	668	-0.15%
2020/03/02	2	93.95	1	94.40	93.50	1	668	0.15%
2020/02/24	1	100.50	1	101.50	101.50	0	643	0.00%
2020/02/20	0	0.00	2	105.50	104.00	-2	635	-0.31%
2020/02/13	4	99.60	0	0.00	99.00	4	589	0.68%
2020/02/10	1	94.60	0	0.00	95.10	1	594	0.17%
2020/02/03	1	90.80	1	91.10	90.30	0	580	0.00%
2020/01/30	2	103.00	1	104.50	102.50	1	567	0.18%
2020/01/20	2	113.50	2	114.00	113.50	0	578	0.00%
2020/01/08	0	0.00	2	117.50	117.50	-2	664	-0.30%
2020/01/07	6	114.00	7	115.07	117.00	-1	662	-0.15%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2019/12/30	0	0.00	1	126.00	128.50	-1	634	-0.16%
2019/12/26	3	124.67	3	124.50	124.50	0	612	0.00%
2019/12/23	0	0.00	4	119.38	120.00	-4	539	-0.74%
2019/12/20	0	0.00	4	118.00	116.00	-4	497	-0.80%
2019/12/19	1	112.00	0	0.00	113.50	1	455	0.22%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/06	5	109.80	3	110.83	109.00	2	447	0.45%
2019/12/05	0	0.00	1	106.00	106.50	-1	432	-0.23%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/21	0	0.00	1	105.50	105.50	-1	490	-0.20%
2019/11/11	1	105.50	1	104.00	104.00	0	516	0.00%
2019/11/08	1	106.50	1	107.00	107.00	0	514	0.00%
2019/11/07	21	108.02	1	108.50	109.00	20	510	3.92%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/11/01	1	111.50	1	112.00	113.00	0	506	0.00%
2019/10/31	1	113.00	1	112.00	112.00	0	511	0.00%
2019/10/29	2	114.25	0	0.00	112.50	2	509	0.39%
2019/10/28	4	116.88	1	115.50	115.00	3	507	0.59%
2019/10/25	1	116.00	1	117.00	117.50	0	498	0.00%
2019/10/24	1	114.50	1	115.50	115.00	0	494	0.00%
2019/10/23	0	0.00	2	115.50	115.00	-2	512	-0.39%
2019/10/22	2	116.50	1	115.00	116.50	1	488	0.20%
2019/10/21	2	113.50	1	112.00	114.00	1	462	0.22%
2019/10/18	1	111.00	0	0.00	111.00	1	461	0.22%
2019/10/16	1	112.50	1	113.50	111.00	0	461	0.00%
2019/10/15	0	0.00	1	109.50	109.00	-1	451	-0.22%
2019/10/14	2	108.75	1	109.50	108.50	1	489	0.20%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/19	1	113.50	1	116.00	111.50	0	527	0.00%
2019/08/16	0	0.00	1	103.00	103.50	-1	476	-0.21%
2019/08/15	1	100.50	1	100.50	100.50	0	477	0.00%
2019/08/13	2	102.50	0	0.00	102.00	2	487	0.41%
2019/08/12	0	0.00	1	105.50	105.00	-1	521	-0.19%
2019/08/06	0	0.00	3	104.00	104.50	-3	541	-0.55%
2019/08/05	3	106.33	2	106.75	106.00	1	541	0.18%
2019/08/02	1	107.00	0	0.00	107.50	1	545	0.18%
2019/07/26	3	124.50	0	0.00	124.50	3	543	0.55%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/16	3	125.83	3	124.33	123.50	0	541	0.00%
2019/07/15	0	0.00	2	119.00	121.00	-2	503	-0.40%
2019/07/09	1	117.50	0	0.00	116.00	1	516	0.19%
2019/07/08	5	118.50	0	0.00	118.00	5	519	0.96%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/04	0	0.00	3	120.50	119.50	-3	508	-0.59%
2019/07/03	3	119.00	0	0.00	119.00	3	507	0.59%
2019/07/02	0	0.00	3	118.00	118.50	-3	521	-0.58%
2019/07/01	3	116.50	3	114.50	116.50	0	517	0.00%
2019/06/27	3	113.50	0	0.00	112.00	3	516	0.58%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/25	1	112.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/20	1	110.00	0	0.00	114.00	1	511	0.20%
2019/06/19	0	0.00	1	111.00	111.00	-1	512	-0.20%
2019/06/18	1	109.50	2	106.50	109.50	-1	511	-0.20%
2019/06/13	1	105.50	1	106.50	104.50	0	560	0.00%
2019/06/10	4	105.00	3	105.83	105.00	1	596	0.17%
2019/06/06	1	105.50	1	106.50	105.00	0	605	0.00%
2019/06/03	0	0.00	1	107.00	106.50	-1	666	-0.15%
2019/05/27	1	107.50	0	0.00	105.50	1	763	0.13%
2019/05/23	2	108.25	2	108.75	108.00	0	839	0.00%
2019/05/21	3	108.67	2	110.50	112.50	1	877	0.11%
2019/05/20	0	0.00	1	108.50	109.50	-1	942	-0.11%
2019/05/16	0	0.00	2	110.00	111.00	-2	951	-0.21%
2019/05/14	1	99.60	0	0.00	107.50	1	1,073	0.09%
2019/05/13	0	0.00	1	108.00	102.00	-1	1,105	-0.09%
2019/05/10	2	108.25	1	108.50	107.00	1	1,122	0.09%
2019/05/09	1	112.00	2	111.75	108.50	-1	1,125	-0.09%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/05/07	0	0.00	1	115.50	115.50	-1	1,155	-0.09%
2019/05/03	1	117.00	0	0.00	117.50	1	1,226	0.08%
2019/04/30	0	0.00	1	111.00	112.00	-1	1,281	-0.08%
2019/04/26	2	119.50	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	2	120.50	122.50	-2	1,563	-0.13%
2019/04/24	2	119.50	2	120.50	119.50	0	1,603	0.00%
2019/04/22	2	119.50	2	121.00	119.00	0	1,674	0.00%
2019/04/19	0	0.00	1	118.00	118.00	-1	1,683	-0.06%
2019/04/18	2	120.00	0.1	116.50	117.50	1.9	1,696	0.11%
2019/04/17	3	121.17	1	121.50	121.00	2	1,717	0.12%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/15	3	117.00	1	118.00	117.00	2	1,771	0.11%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/03	0	0.00	5	123.00	122.50	-5	1,896	-0.26%
2019/04/02	1	121.00	1	119.00	120.50	0	1,895	0.00%
2019/04/01	5	120.80	0	0.00	120.00	5	1,906	0.26%
2019/03/29	0	0.00	5	121.90	121.00	-5	1,913	-0.26%
2019/03/28	1	117.50	0	0.00	119.50	1	1,952	0.05%
2019/03/27	2	118.50	0	0.00	118.00	2	2,000	0.10%
2019/03/26	2	118.00	0	0.00	117.50	2	2,027	0.10%
2019/03/21	0	0.00	2	121.00	120.50	-2	2,134	-0.09%
2019/03/13	0	0.00	1	128.00	127.00	-1	2,392	-0.04%
2019/03/11	0	0.00	2	127.75	128.00	-2	2,487	-0.08%
2019/03/08	0	0.00	2	135.25	134.50	-2	2,512	-0.08%
2019/03/07	0	0.00	2	140.00	138.50	-2	2,547	-0.08%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	3	142.50	2	141.50	141.00	1	2,723	0.04%
2019/02/27	0	0.00	2	140.00	140.50	-2	2,712	-0.07%
2019/02/26	5	138.80	4	137.63	137.00	1	2,701	0.04%
2019/02/25	1	139.50	1	141.50	138.00	0	2,739	0.00%
2019/02/22	1	134.50	1	139.00	134.50	0	2,698	0.00%
2019/02/20	0	0.00	10	136.50	138.00	-10	2,701	-0.37%
2019/02/19	16	142.31	5	141.20	136.50	11	2,694	0.41%
2019/02/18	4	136.50	4	138.00	138.00	0	2,679	0.00%
2019/02/15	0	0.00	1	134.50	132.50	-1	2,672	-0.04%
2019/02/14	10	138.30	7	140.86	136.00	3	2,666	0.11%
2019/02/13	1	136.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	0	0.00	1	130.00	134.00	-1	2,555	-0.04%
2019/02/11	1	129.50	3	127.50	130.00	-2	2,522	-0.08%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/25	2	130.50	0	0.00	128.00	2	2,537	0.08%
2019/01/24	0	0.00	1	124.50	128.00	-1	2,524	-0.04%
2019/01/23	5	130.00	6	129.83	127.00	-1	2,511	-0.04%
2019/01/21	9	128.50	4	130.38	131.00	5	2,442	0.20%
2019/01/18	4.1	125.30	3	124.00	125.50	1.1	2,297	0.05%
2019/01/17	0	0.00	2	121.50	118.50	-2	2,191	-0.09%
2019/01/15	6	121.00	5	120.80	123.00	1	2,140	0.05%
2019/01/14	1	114.00	2	117.00	114.50	-1	2,086	-0.05%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/09	1	120.50	1	122.00	120.00	0	2,091	0.00%
2019/01/08	2	121.75	1	122.50	120.00	1	2,078	0.05%
2018/12/28	3	117.00	2	117.00	115.00	1	2,054	0.05%
2018/12/26	1	115.50	4	110.00	109.50	-3	2,040	-0.15%
2018/12/21	1	118.00	1	119.00	118.00	0	2,040	0.00%
2018/12/18	2	124.50	5	121.60	121.50	-3	2,055	-0.15%
2018/12/17	5	130.40	0	0.00	128.00	5	2,039	0.25%
2018/12/14	2	130.50	1	130.50	131.00	1	2,010	0.05%
2018/12/13	8	134.56	6	134.08	134.00	2	1,969	0.10%
2018/12/12	1	126.50	1	129.50	129.50	0	1,814	0.00%
2018/12/11	12	117.29	11	118.55	118.00	1	1,795	0.06%
2018/12/07	3	115.50	3	120.00	118.50	0	1,772	0.00%
2018/12/06	0	0.00	1	114.00	112.00	-1	1,737	-0.06%
2018/12/05	1	129.00	0	0.00	122.00	1	1,687	0.06%
2018/11/30	1	115.50	1	114.50	116.00	0	1,570	0.00%
2018/11/29	2	110.00	2	111.50	112.00	0	1,531	0.00%
2018/11/28	3	110.33	4	108.50	112.50	-1	1,500	-0.07%
2018/11/27	2	104.25	5	105.70	105.50	-3	1,438	-0.21%
2018/11/26	1	99.00	0	0.00	99.10	1	1,361	0.07%
2018/11/22	3	100.00	0	0.00	96.30	3	1,420	0.21%
2018/11/20	1	97.00	1	95.30	93.50	0	1,387	0.00%
2018/11/16	2	92.50	3	93.47	93.10	-1	1,395	-0.07%
2018/11/15	4	93.75	8	94.30	92.70	-4	1,413	-0.28%
2018/11/14	5	92.80	4	92.08	91.00	1	1,368	0.07%
2018/11/13	5	89.18	3	92.17	93.00	2	1,371	0.15%
2018/11/12	4	92.15	1	91.00	90.30	3	1,396	0.21%
2018/11/08	0	0.00	1	91.20	88.30	-1	1,410	-0.07%
2018/11/05	1	88.30	2	88.00	89.60	-1	1,468	-0.07%
2018/11/02	2	89.85	1	90.40	88.20	1	1,476	0.07%
2018/11/01	3	89.13	3	89.33	89.00	0	1,469	0.00%
2018/10/31	1	87.10	1	85.70	86.40	0	1,483	0.00%
2018/10/25	3	80.93	1	81.60	77.50	2	1,539	0.13%
2018/10/24	1	88.00	1	88.90	86.10	0	1,554	0.00%
2018/10/22	1	89.30	0	0.00	89.90	1	1,601	0.06%
2018/10/19	2	86.55	1	87.40	88.30	1	1,655	0.06%
2018/10/18	4	89.63	2	89.20	89.20	2	1,650	0.12%
2018/10/17	0	0.00	1	89.20	89.00	-1	1,692	-0.06%
2018/10/12	2	87.05	17	88.64	89.40	-15	1,702	-0.88%
2018/10/11	0	0.00	6	87.23	87.10	-6	1,710	-0.35%
2018/10/09	1	99.30	6	99.02	96.70	-5	1,741	-0.29%
2018/10/02	5	119.90	1	118.00	115.50	4	1,968	0.20%
2018/09/27	1	120.00	1	122.50	116.50	0	2,172	0.00%
2018/09/26	1	120.50	1	121.00	118.50	0	2,200	0.00%
2018/08/31	0	0.00	1	128.00	128.00	-1	3,836	-0.03%
2018/08/29	17	127.50	0	0.00	125.00	17	3,907	0.44%
2018/08/27	2	117.50	2	119.00	121.00	0	3,908	0.00%
2018/08/24	2	110.50	2	114.50	114.50	0	3,939	0.00%
2018/08/23	10	118.75	10	120.75	118.00	0	4,039	0.00%
2018/08/16	5	124.00	5	118.00	126.00	0	4,331	0.00%
2018/08/10	2	126.25	2	126.50	121.50	0	4,246	0.00%
2018/08/01	7	144.21	7	145.50	142.50	0	4,089	0.00%
2018/07/26	1	147.50	1	149.00	146.00	0	3,971	0.00%
2018/07/24	1	140.50	1	140.00	138.50	0	3,909	0.00%
2018/07/20	0	0.00	1	135.50	135.50	-1	3,844	-0.03%
2018/07/18	8	141.63	8	142.50	145.00	0	3,822	0.00%
2018/07/17	0	0.00	1	152.50	145.00	-1	3,796	-0.03%
2018/07/16	16	154.59	15	155.60	152.00	1	3,756	0.03%
2018/07/13	0	0.00	9	150.72	147.50	-9	3,691	-0.24%
2018/07/11	3	149.67	1	149.00	147.50	2	3,599	0.06%
2018/07/10	0	0.00	2	144.00	145.50	-2	3,511	-0.06%
2018/07/06	5	144.10	3	146.17	149.50	2	3,414	0.06%
2018/07/04	3	164.00	0	0.00	164.50	3	3,214	0.09%
2018/07/03	2	175.00	7	172.79	172.00	-5	3,138	-0.16%
2018/07/02	2	165.25	2	168.00	167.50	0	2,985	0.00%
2018/06/29	2	170.25	2	169.00	163.50	0	2,936	0.00%
2018/06/27	12	173.21	5	171.30	161.00	7	2,804	0.25%
2018/06/26	0	0.00	2	163.00	166.00	-2	2,653	-0.08%
2018/06/25	1	156.00	5	161.40	158.00	-4	2,562	-0.16%
2018/06/22	1	173.00	2	167.50	167.50	-1	2,516	-0.04%
2018/06/21	29	171.40	2	169.75	174.50	27	2,412	1.12%
2018/06/20	1	159.00	0	0.00	159.00	1	2,315	0.04%
2018/06/19	1	162.50	2	165.00	161.50	-1	2,172	-0.05%
2018/06/15	6	175.50	1	168.50	173.00	5	2,199	0.23%
2018/06/14	4	169.25	2	167.75	174.50	2	2,112	0.09%
2018/06/13	10	163.00	10	163.00	159.00	0	1,969	0.00%
2018/06/12	11	159.91	13	161.15	157.50	-2	1,845	-0.11%
2018/06/11	25	144.96	21	149.02	151.50	4	1,655	0.24%
2018/06/08	4	133.00	3	135.83	138.00	1	1,554	0.06%
2018/06/07	5	126.00	5	124.00	126.00	0	1,423	0.00%
2018/06/04	2	129.75	2	128.75	126.00	0	1,326	0.00%
2018/06/01	3	123.67	3	125.00	123.50	0	1,278	0.00%
2018/05/31	4	125.25	8	127.38	122.00	-4	1,258	-0.32%
2018/05/30	16	116.34	16	117.56	120.00	0	1,147	0.00%
2018/05/29	3	119.17	2	119.00	113.00	1	1,064	0.09%
2018/05/28	2	114.25	5	113.90	112.50	-3	989	-0.30%
2018/05/24	7	104.64	7	106.71	108.00	0	888	0.00%
2018/05/23	1	98.30	0	0.00	98.50	1	820	0.12%
2018/05/17	0	0.00	1	96.40	94.10	-1	850	-0.12%
2018/05/14	1	97.30	0	0.00	96.50	1	887	0.11%
2018/05/11	2	97.80	0	0.00	95.30	2	903	0.22%
2018/05/07	0	0.00	1	88.20	89.20	-1	942	-0.11%
2018/05/03	2	90.30	2	87.60	87.30	0	982	0.00%
2018/05/02	0	0.00	1	91.70	91.70	-1	996	-0.10%
2018/04/19	2	108.50	2	106.75	106.50	0	1,181	0.00%
2018/04/17	0	0.00	2	100.00	98.10	-2	1,136	-0.18%
2018/04/10	1	105.00	1	104.50	105.50	0	1,284	0.00%
2018/03/31	0	0.00	1	104.50	104.00	-1	1,399	-0.07%
2018/03/28	2	106.00	2	108.50	106.00	0	1,644	0.00%
2018/03/22	1	108.50	1	109.00	108.50	0	1,668	0.00%
2018/03/21	10	116.60	5	116.40	113.00	5	1,653	0.30%
2018/03/20	2	108.50	4	109.63	112.00	-2	1,575	-0.13%
2018/03/16	0	0.00	1	107.50	108.50	-1	1,588	-0.06%
2018/03/15	1	106.00	0	0.00	106.00	1	1,612	0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/09	1	109.00	1	108.00	108.00	0	1,707	0.00%
2018/03/07	2	110.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	4	114.50	5	114.00	112.50	-1	1,749	-0.06%
2018/03/05	1	111.50	1	113.00	110.00	0	1,740	0.00%
2018/03/01	1	109.00	1	111.00	113.00	0	1,765	0.00%
2018/02/27	2	110.50	3	111.00	108.00	-1	1,776	-0.06%
2018/02/26	4	105.88	4	107.38	110.00	0	1,795	0.00%
2018/02/22	1	105.00	2	104.50	105.00	-1	1,873	-0.05%
2018/02/21	2	101.25	2	102.00	102.50	0	1,936	0.00%
2018/02/12	2	97.95	0	0.00	97.30	2	1,960	0.10%
2018/02/09	0	0.00	2	92.75	96.60	-2	2,087	-0.10%
2018/02/08	2	101.00	1	103.00	101.50	1	2,187	0.05%
2018/02/07	3	106.00	3	105.33	102.00	0	2,234	0.00%
2018/02/06	4	102.63	3	104.00	101.00	1	2,280	0.04%
2018/02/05	2	104.50	2	108.75	112.00	0	2,273	0.00%
2018/02/02	1	112.00	0	0.00	112.50	1	2,300	0.04%
2018/02/01	1	116.00	2	116.75	112.00	-1	2,388	-0.04%
2018/01/31	1	110.50	0	0.00	111.50	1	2,391	0.04%
2018/01/30	1	113.00	4	114.00	112.00	-3	2,459	-0.12%
2018/01/29	6	114.58	3	114.67	115.00	3	2,496	0.12%
2018/01/25	0	0.00	1	114.00	110.00	-1	2,652	-0.04%
2018/01/24	0	0.00	1	114.00	114.00	-1	2,859	-0.03%
2018/01/23	2	117.00	2	116.00	114.50	0	3,017	0.00%
2018/01/22	4	104.00	5	107.10	110.00	-1	3,065	-0.03%
2018/01/19	2	106.50	4	106.63	105.00	-2	3,215	-0.06%
2018/01/18	2	107.25	5	106.50	108.00	-3	3,270	-0.09%
2018/01/17	0	0.00	1	102.50	103.00	-1	3,448	-0.03%
2018/01/16	2	102.25	1	104.00	101.50	1	3,526	0.03%
2018/01/15	1	104.00	0	0.00	101.50	1	3,536	0.03%
2018/01/12	1	103.00	2	103.75	104.00	-1	3,538	-0.03%
2018/01/11	3	102.50	0	0.00	103.50	3	3,553	0.08%
2018/01/10	0	0.00	2	102.00	101.50	-2	3,551	-0.06%
2018/01/09	3	105.00	2	104.50	103.00	1	3,544	0.03%
2018/01/08	2	111.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	1	117.00	4	114.50	111.50	-3	3,513	-0.09%
2018/01/04	0	0.00	1	112.50	112.50	-1	3,455	-0.03%
2018/01/03	2	113.00	6	114.00	111.50	-4	3,427	-0.12%
2018/01/02	6	111.08	4	111.00	110.00	2	3,392	0.06%