加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    3,320張
  • 產業
    上市 半導體類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301192.0000.00184.5014,1870.02%
2024/05/293196.003193.17193.5004,1770.00%
2024/05/284196.002197.75196.5024,1280.05%
2024/05/274189.131186.00186.0034,0600.07%
2024/05/2400.001185.50182.00-14,173-0.02%
2024/05/232182.504184.00180.50-24,209-0.05%
2024/05/2218187.6114187.00188.0044,2830.09%
2024/05/212180.251182.50180.5014,4250.02%
2024/05/172185.002188.00188.0004,6410.00%
2024/05/162191.002186.00183.0004,6250.00%
2024/05/1521.5191.9423191.50192.00-1.54,539-0.03%
2024/05/141184.504.4186.27182.00-3.44,392-0.08%
2024/05/131178.501181.00177.0004,2910.00%
2024/05/101178.0000.00171.0014,2850.02%
2024/05/082182.502182.75182.0004,4150.00%
2024/05/065196.406191.92183.00-14,457-0.02%
2024/05/0310186.2511189.41194.00-14,233-0.02%
2024/05/020.2181.5000.00176.500.24,0010.00%
2024/04/302.1182.711178.50182.001.14,0010.03%
2024/04/292.1172.604177.88179.50-1.93,881-0.05%
2024/04/263173.001174.00164.0023,7960.05%
2024/04/251165.5010151.45166.50-93,737-0.24%
2024/04/231152.5000.00147.0013,9070.03%
2024/04/181158.0000.00156.0014,5470.02%
2024/04/178156.5000.00155.0084,7290.17%
2024/04/165152.005155.00156.0004,7880.00%
2024/03/2900.001179.00176.50-14,731-0.02%
2024/03/281188.0000.00185.0014,6850.02%
2024/03/251207.0000.00199.0014,6600.02%
2024/03/2113195.7700.00198.00134,6250.28%
2024/03/1900.005211.00202.00-54,611-0.11%
2024/03/1800.003189.00200.00-34,539-0.07%
2024/03/1500.008189.44185.50-84,549-0.18%
2024/03/143193.835192.00188.50-24,533-0.04%
2024/03/134193.004195.38201.0004,4990.00%
2024/03/122207.502202.75206.5004,4140.00%
2024/03/113203.004200.75205.00-14,396-0.02%
2024/03/0800.000.1189.00189.50-0.14,3590.00%
2024/03/064210.134210.75207.0004,3780.00%
2024/03/054209.881206.50206.5034,3830.07%
2024/03/043206.0000.00203.0034,5120.07%
2024/02/2711.1228.7810224.80217.001.14,4870.02%
2024/02/267225.0700.00220.0074,3740.16%
2024/02/231230.507217.79220.50-64,444-0.14%
2024/02/224228.636225.83224.00-24,497-0.04%
2024/02/212200.752216.00216.5004,3460.00%
2024/02/202194.502197.75197.0004,2990.00%
2024/02/0500.001187.00187.00-14,318-0.02%
2024/02/0200.003189.00186.50-34,281-0.07%
2024/02/013186.172189.00184.5014,2640.02%
2024/01/316188.002193.00187.5044,1850.10%
2024/01/302186.254187.75187.00-24,075-0.05%
2024/01/293181.836182.92182.00-33,976-0.08%
2024/01/261176.003174.50173.00-23,950-0.05%
2024/01/251174.001179.00174.0003,9920.00%
2024/01/242184.254183.00180.00-23,991-0.05%
2024/01/238183.194184.13183.5043,9940.10%
2024/01/223181.504182.25183.00-13,980-0.03%
2024/01/193183.832182.50183.0013,9960.03%
2024/01/181188.501185.50187.5004,0240.00%
2024/01/176186.754187.13190.0024,0410.05%
2024/01/169185.5010183.55181.00-13,969-0.03%
2024/01/158194.883194.67197.5053,8350.13%
2024/01/1211181.3228187.48188.50-173,675-0.46%
2024/01/115170.407171.84175.00-23,455-0.06%
2024/01/1011158.0911160.86159.5003,3330.00%
2024/01/091159.001152.00152.0003,3800.00%
2024/01/081159.0016.4155.05155.50-15.43,398-0.45%
2024/01/0500.0023.2150.00149.00-23.23,435-0.68%
2023/12/280.2141.001141.00141.50-0.85,040-0.02%
2023/12/251144.501145.00144.5005,3900.00%
2023/12/2000.003148.00150.50-35,911-0.05%
2023/12/181143.5000.00142.0016,1940.02%
2023/12/151144.0100.00144.0016,2620.02%
2023/12/149.1148.439148.22147.500.16,3790.00%
2023/12/132.1148.332144.50144.500.16,6090.00%
2023/12/1215152.292148.00147.00136,7840.19%
2023/12/111157.001157.50152.5006,9460.00%
2023/12/0811.1156.4400.00153.0011.16,9840.16%
2023/12/072156.0000.00153.0027,0660.03%
2023/12/060157.0000.00156.0007,1730.00%
2023/12/051157.500.1157.00158.000.97,1790.01%
2023/12/043.1158.391157.50157.502.17,1660.03%
2023/12/015162.501168.50164.0047,1130.06%
2023/11/304165.503164.17163.0017,0230.01%
2023/11/2913166.5823.1164.99165.00-10.16,967-0.14%
2023/11/2822160.551157.59159.50216,7810.31%
2023/11/270.1161.5000.00156.000.16,7410.00%
2023/11/2223160.243160.50160.50206,5480.31%
2023/11/213147.8332151.19160.50-296,403-0.45%
2023/11/2000.002150.50146.00-26,235-0.03%
2023/11/1720145.5012144.54148.5086,1410.13%
2023/11/1618139.818143.69144.50106,0480.17%
2023/11/159139.179137.22135.0005,9230.00%
2023/11/142131.002130.00130.5005,8230.00%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/092118.002118.50119.5005,6800.00%
2023/11/0800.005119.50121.50-55,637-0.09%
2023/11/071124.001122.00122.0005,6110.00%
2023/11/063126.5000.00125.5035,5940.05%
2023/11/025125.702127.75126.5035,5620.05%
2023/11/012123.502125.25122.5005,5140.00%
2023/10/311127.501126.00124.0005,4840.00%
2023/10/303132.171132.50130.5025,4350.04%
2023/10/2700.001137.00133.00-15,397-0.02%
2023/10/262140.253138.50136.00-15,360-0.02%
2023/10/2513148.388146.19145.0055,2720.09%
2023/10/244146.633145.50149.0015,1810.02%
2023/10/231150.501151.50148.0005,1310.00%
2023/10/205148.103148.33151.5025,1230.04%
2023/10/1900.004152.38153.00-45,105-0.08%
2023/10/183144.832144.75149.0015,0460.02%
2023/10/177152.935153.70150.5025,0710.04%
2023/10/166149.1722149.41151.00-164,957-0.32%
2023/10/1329152.9523.1153.64150.005.94,9120.12%
2023/10/1217150.035152.40151.00124,8240.25%
2023/10/115.1147.9313148.00145.50-7.94,653-0.17%
2023/10/0649163.1847162.63157.5024,4740.04%
2023/10/0522173.0224175.06170.50-24,125-0.05%
2023/10/0419158.5328156.82163.00-93,664-0.25%
2023/10/039154.6723156.87163.00-143,208-0.44%
2023/10/025144.7012142.71148.50-73,116-0.22%
2023/09/284136.134138.88135.0002,9980.00%
2023/09/2721139.2611142.95140.00102,9510.34%
2023/09/2653144.5855143.25141.00-22,879-0.07%
2023/09/258144.3816142.06138.50-82,779-0.29%
2023/09/2212140.679142.00144.5032,8600.10%
2023/09/217139.145138.70138.0022,7750.07%
2023/09/203139.503137.50136.5002,6250.00%
2023/09/197137.647138.93139.0002,5460.00%
2023/09/1814139.9324139.81141.00-102,414-0.41%
2023/09/1512135.791132.00134.00112,1590.51%
2023/09/147129.075132.10136.5021,9520.10%
2023/09/131119.501121.50124.5001,7330.00%
2023/09/121114.5000.00113.5011,6610.06%
2023/08/3000.00192.7093.10-11,377-0.07%
2023/08/2500.00194.5093.70-11,390-0.07%
2023/08/22193.5000.0092.8011,3900.07%
2023/08/1600.00196.3095.80-11,442-0.07%
2023/08/10197.80197.5097.7001,4610.00%
2023/08/07198.801103.50103.5001,4280.00%
2023/07/2600.003107.83108.00-31,343-0.22%
2023/07/256109.676105.75108.0001,3300.00%
2023/07/2400.001108.50109.00-11,306-0.08%
2023/07/206120.257121.50118.50-11,231-0.08%
2023/07/173131.002127.50131.5011,0850.09%
2023/07/131123.001127.00123.0001,0560.00%
2023/07/111122.009119.00123.50-81,033-0.77%
2023/07/1000.0085119.53120.00-851,019-8.34%
2023/07/0700.0025122.40122.50-251,001-2.50%
2023/07/0600.0011127.45127.00-11983-1.12%
2023/07/042120.758122.88125.00-6887-0.68%
2023/07/037110.7132117.11118.50-25726-3.44%
2023/06/3020103.6522105.02108.00-2620-0.32%
2023/06/29698.03098.4098.4064051.47%
2023/06/0200.00088.3088.100324-0.01%
2023/06/0100.00290.9090.80-2320-0.62%
2023/05/26290.3000.0088.1023050.65%
2023/05/2400.00091.0091.000293-0.01%
2023/05/23089.50189.2089.60-1274-0.35%
2023/05/10179.8000.0079.8012460.41%
2023/05/05082.6000.0082.0002580.02%
2023/04/11085.5000.0085.5003110.01%
2023/02/0900.00187.4087.00-1509-0.20%
2023/02/07186.7000.0086.8014940.20%
2023/02/0300.00486.9086.00-4488-0.82%
2023/02/01284.8000.0084.8024710.42%
2023/01/30385.57185.4085.4024640.43%
2023/01/12179.9000.0079.7014500.22%
2023/01/1100.00181.4081.40-1447-0.22%
2023/01/10280.2500.0080.1024460.45%
2023/01/05180.2000.0080.0014450.22%
2022/12/30181.5000.0081.5014330.23%
2022/12/2200.00191.9092.10-1395-0.25%
2022/12/21194.8000.0094.3013750.27%
2022/12/1300.00189.8090.40-1296-0.34%
2022/12/12190.10289.5089.40-1272-0.37%
2022/12/09186.5000.0086.5012350.42%
2022/12/0500.00183.0082.50-1235-0.42%
2022/12/02182.3000.0081.6012340.43%
2022/11/25277.9500.0078.0022450.81%
2022/11/23578.30578.5478.1002500.00%
2022/11/21277.0500.0076.4022520.79%
2022/11/17281.20281.6081.8002460.00%
2022/11/16280.2000.0080.0022470.81%
2022/11/0800.00186.0083.90-1239-0.42%
2022/11/0400.00081.0081.300244-0.01%
2022/11/01080.1000.0080.1002790.01%
2022/10/31380.10380.2079.3002810.00%
2022/10/13181.4000.0078.3012630.38%
2022/10/11185.0000.0085.0012530.39%
2022/10/0600.00189.0089.10-1249-0.40%
2022/09/2200.00190.5090.30-1224-0.45%
2022/09/1200.00192.0091.50-1204-0.50%
2022/09/0800.00187.9687.80-1189-0.54%
2022/09/06185.4000.0085.5011830.55%
2022/09/020.185.4000.0085.200.11790.03%
2022/08/3100.00184.1084.70-1178-0.56%
2022/07/28267.7000.0067.5021191.67%
2022/07/04268.0000.0068.1021481.35%
2022/05/11567.7600.0068.2051643.03%
2022/04/27775.0400.0073.6071584.43%
2022/04/25181.1000.0079.4011530.65%
2022/04/1300.00183.7084.00-1146-0.68%
2022/04/1200.00280.6080.90-2156-1.28%
2022/03/23185.9000.0085.4011780.56%
2022/03/08277.2500.0077.0022590.77%
2022/02/24382.9700.0081.5033540.85%
2022/02/22284.9500.0084.4024180.48%
2022/02/16186.3000.0086.3014380.23%
2022/02/15186.0000.0085.7014440.22%
2022/02/14286.9000.0086.5024430.45%
2022/02/07187.8000.0088.9014640.22%
2022/01/26187.9000.0087.6014660.21%
2022/01/141089.8500.0090.40104882.05%
2022/01/12390.5000.0090.2034830.62%
2022/01/04492.5000.0092.5044720.85%
2022/01/031892.6800.0092.20184813.74%
2021/12/301093.0000.0093.00104912.04%
2021/12/0800.00498.5596.40-4471-0.85%
2021/12/07498.4000.0098.4044710.85%
2021/11/2200.004100.50105.50-4356-1.12%
2021/11/1900.00197.3096.10-1306-0.33%
2021/11/1700.00194.0093.80-1293-0.34%
2021/11/1600.00192.2092.00-1291-0.34%
2021/11/0800.00395.4096.00-3307-0.97%
2021/10/2000.00191.4091.00-1351-0.28%
2021/10/18192.0000.0089.9013910.26%
2021/10/0800.00294.6093.80-2448-0.45%
2021/10/05282.0000.0085.5024860.41%
2021/10/01582.9400.0082.1054961.01%
2021/09/3000.00288.1087.50-2492-0.41%
2021/09/29488.4300.0088.3045020.80%
2021/09/28190.1000.0090.1015220.19%
2021/09/2400.00190.6090.50-1540-0.19%
2021/09/22189.5000.0089.4015850.17%
2021/09/1600.00190.2090.20-1597-0.17%
2021/09/15490.1000.0090.3046050.66%
2021/09/08490.1800.0090.1046570.61%
2021/09/07189.6000.0092.0016730.15%
2021/09/06293.6000.0092.3026870.29%
2021/08/20190.5000.0090.7017480.13%
2021/08/1800.00294.1094.00-2758-0.26%
2021/08/17491.4300.0090.9047660.52%
2021/08/1600.00192.4093.30-1764-0.13%
2021/08/13394.637095.1794.20-67768-8.72%
2021/08/1200.0013096.6297.00-130771-16.85% 大賣/鉅額交易
2021/08/11195.5000.0095.6017820.13%
2021/07/191119.0000.00118.5018430.12%
2021/07/1200.004113.50113.50-4785-0.51%
2021/07/061120.0000.00120.0018120.12%
2021/07/0570122.5000.00123.00708208.53%
2021/07/0230118.5000.00118.50308433.56%
2021/06/301122.501118.50117.0008560.00%
2021/06/29100120.0000.00119.0010085311.71%
2021/06/2500.0030118.50117.50-30851-3.52%
2021/06/2430117.0000.00117.00308573.50%
2021/06/2244114.9100.00113.50448675.07%
2021/06/211116.5000.00115.5018620.12%
2021/06/181119.001119.00119.0008680.00%
2021/06/175113.8000.00116.5058650.58%
2021/06/161115.0000.00114.5018720.11%
2021/06/152118.004117.63117.50-2880-0.23%
2021/06/1100.006115.00115.00-6888-0.68%
2021/06/091113.0000.00113.0018910.11%
2021/06/074112.001112.50112.5039040.33%
2021/06/0418111.861111.00111.00179171.85%
2021/06/034113.002114.00113.0029210.22%
2021/06/029113.5600.00112.5099270.97%
2021/06/017114.9300.00114.5079280.75%
2021/05/314110.0000.00110.0049160.44%
2021/05/254108.5000.00108.5049470.42%
2021/05/141102.5000.00104.5011,0190.10%
2021/05/12189.00190.4093.4001,0340.00%
2021/05/11297.90197.3096.8011,0410.10%
2021/05/0700.001104.00107.50-11,084-0.09%
2021/05/06199.0000.0099.1011,0870.09%
2021/05/034106.3800.00103.5041,1730.34%
2021/04/273112.673.1114.52114.00-0.11,305-0.01%
2021/04/261110.5000.00110.0011,3340.07%
2021/04/233111.330.1112.50111.502.91,3750.21%
2021/04/225113.1000.00111.5051,4510.34%
2021/04/212113.5000.00113.0021,5440.13%
2021/04/202115.5000.00115.5021,6070.12%
2021/04/1500.000.1112.50115.50-0.12,1160.00%
2021/04/1400.000115.00112.0002,2880.00%
2021/04/1200.0013121.00118.50-132,438-0.53%
2021/04/081129.0000.00129.0012,5830.04%
2021/04/0700.001126.00126.00-12,592-0.04%
2021/04/061122.0000.00125.0012,6430.04%
2021/04/0100.002124.25121.50-22,692-0.07%
2021/03/311127.001128.00125.5002,7640.00%
2021/03/301126.001125.00126.0002,8480.00%
2021/03/291126.0000.00124.5012,8940.03%
2021/03/2200.001126.50127.00-12,936-0.03%
2021/03/173125.002123.75123.0012,9620.03%
2021/03/1200.001121.50121.50-13,155-0.03%
2021/03/101119.508117.50117.00-73,264-0.21%
2021/03/0800.0020120.00117.00-203,313-0.60%
2021/03/0520118.5000.00118.00203,3260.60%
2021/03/041120.0000.00120.0013,3350.03%
2021/03/036121.7500.00121.5063,3470.18%
2021/03/0200.008123.06119.50-83,434-0.23%
2021/02/2600.008124.06123.00-83,452-0.23%
2021/02/251127.0000.00127.0013,4750.03%
2021/02/242131.751133.50129.0013,5090.03%
2021/02/2300.001130.50130.50-13,565-0.03%
2021/02/2200.001129.50131.50-13,599-0.03%
2021/02/1900.003130.00130.50-33,653-0.08%
2021/02/1713120.542119.00122.00113,7600.29%
2021/02/052123.251124.50124.5013,7490.03%
2021/02/041122.004123.00123.00-33,833-0.08%
2021/02/034126.631126.00126.0033,8620.08%
2021/02/021129.000.1130.00128.500.93,8510.02%
2021/01/292131.502127.50125.0003,7950.00%
2021/01/2800.005130.50129.50-53,774-0.13%
2021/01/271133.002132.75133.00-13,759-0.03%
2021/01/263132.502130.50131.0013,7380.03%
2021/01/254137.0000.00135.5043,6980.11%
2021/01/225137.704140.00141.0013,6590.03%
2021/01/212135.753136.17135.50-13,617-0.03%
2021/01/203138.831135.50133.0023,5870.06%
2021/01/193140.5000.00140.0033,5220.09%
2021/01/185140.701143.50141.0043,4790.11%
2021/01/153142.171145.00142.0023,4310.06%
2021/01/147145.5712145.46144.50-53,351-0.15%
2021/01/136140.921140.00140.0053,2500.15%
2021/01/127144.7916141.53139.00-93,183-0.28%
2021/01/116147.251145.50148.0053,0680.16%
2021/01/0826.1147.2213147.46149.5013.12,9500.44%
2021/01/0714140.8617141.18145.00-32,671-0.11%
2021/01/0613136.1543138.16132.00-302,498-1.20%
2021/01/059135.6129136.59136.00-202,390-0.84%
2021/01/041135.0014135.18136.00-132,326-0.56%
2020/12/314130.383131.50130.0012,2030.05%
2020/12/307129.8637129.80130.50-302,137-1.40%
2020/12/295129.804127.63126.5012,0840.05%
2020/12/284129.5015128.83127.50-112,022-0.54%
2020/12/2512127.3812127.92128.5001,9590.00%
2020/12/242126.257125.07126.00-51,870-0.27%
2020/12/234118.505120.60120.50-11,776-0.06%
2020/12/211115.5050115.00116.00-491,714-2.86%
2020/12/181118.001118.00118.5001,6960.00%
2020/12/1750120.0000.00120.50501,6822.97%
2020/12/164120.5000.00119.5041,6680.24%
2020/12/111123.005122.50121.50-41,637-0.24%
2020/12/091129.508128.50128.00-71,559-0.45%
2020/12/081123.5000.00123.5011,4430.07%
2020/12/0710122.653124.67127.5071,3830.51%
2020/12/043121.5016120.38119.50-131,284-1.01%
2020/12/0319124.505122.00121.50141,2571.11%
2020/11/3013120.3500.00122.00131,1981.09%
2020/11/272120.5000.00121.0021,1820.17%
2020/11/2600.005126.50124.00-51,163-0.43%
2020/11/2500.001120.50121.00-11,069-0.09%
2020/11/202122.7556120.46118.50-54965-5.59%
2020/11/171113.5011118.91117.50-10788-1.27%
2020/11/1644109.0000.00109.50446966.32%
2020/11/131108.002110.00110.00-1683-0.15%
2020/11/112105.501105.00105.5015610.18%
2020/10/29192.60192.1094.4006890.00%
2020/09/2500.00193.1093.10-11,549-0.06%
2020/09/081102.0000.00101.5012,0550.05%
2020/08/281106.501106.00106.0002,1200.00%
2020/08/261106.001107.00107.0002,1740.00%
2020/08/211103.0000.00102.5012,1850.05%
2020/08/201198.79399.5798.3082,1800.37%
2020/08/1300.003108.00107.00-32,183-0.14%
2020/08/121108.001109.00109.5002,1880.00%
2020/08/1100.005110.60108.50-52,184-0.23%
2020/08/103117.6700.00115.5032,1520.14%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/281109.500.1108.00104.000.92,1440.04%
2020/07/2700.001112.50106.00-12,172-0.05%
2020/07/242117.002114.00113.0002,1560.00%
2020/07/2300.0013115.73114.50-132,168-0.60%
2020/07/173118.171119.50117.0022,2080.09%
2020/07/1600.001118.00117.50-12,218-0.05%
2020/07/151124.0011118.86118.50-102,224-0.45%
2020/07/142120.751119.50121.0012,2760.04%
2020/07/1313127.6600.00128.50132,2660.57%
2020/07/106.1126.569126.72122.50-2.92,270-0.13%
2020/07/0930132.489131.50127.50212,2670.93%
2020/07/086123.585126.90129.5012,1530.05%
2020/07/072121.252119.50118.0002,0870.00%
2020/07/0600.0021117.74117.50-212,040-1.03%
2020/07/031119.502118.25117.00-12,034-0.05%
2020/07/029117.228116.31116.0012,0240.05%
2020/06/3011112.3600.00110.50111,9060.58%
2020/06/2916113.565110.20109.50111,8930.58%
2020/06/243109.332111.25113.0011,7890.06%
2020/06/1800.001103.50104.00-11,810-0.06%
2020/06/159101.1700.0099.0091,8380.49%
2020/06/121100.002.1100.89102.00-1.11,854-0.06%
2020/06/117106.1400.00104.0071,8670.37%
2020/06/089109.6100.00108.5091,9500.46%
2020/06/040112.501112.00111.00-11,992-0.05%
2020/06/030112.0000.00111.0002,0310.00%
2020/06/024.1111.4600.00110.004.12,0350.20%
2020/06/0100.001110.00110.00-12,019-0.05%
2020/05/2700.001107.00107.00-12,044-0.05%
2020/05/261109.501112.00108.0002,0670.00%
2020/05/2200.001105.00105.00-12,079-0.05%
2020/05/213110.6700.00111.5032,0770.14%
2020/05/156103.8300.00104.0062,1290.28%
2020/05/1416107.411105.00103.00152,1290.70%
2020/05/134109.7500.00110.5042,1290.19%
2020/05/1128112.8000.00112.50282,2191.26%
2020/05/0821114.0000.00113.50212,2340.94%
2020/05/072113.0000.00114.0022,2440.09%
2020/05/061114.001113.50113.0002,2730.00%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/291112.501112.50112.0002,3920.00%
2020/04/2800.007111.71112.50-72,433-0.29%
2020/04/271112.502110.75109.50-12,416-0.04%
2020/04/233110.003109.33108.0002,4850.00%
2020/04/221108.502106.50108.00-12,500-0.04%
2020/04/216107.837108.07107.00-12,555-0.04%
2020/04/205108.501107.50107.5042,6230.15%
2020/04/175114.001113.50108.0042,7400.15%
2020/04/161105.501107.00107.0002,7720.00%
2020/04/153106.832106.50104.5012,8600.03%
2020/04/14399.33799.40103.50-42,855-0.14%
2020/04/1300.00295.6094.20-22,909-0.07%
2020/04/10196.2000.0094.8012,9780.03%
2020/04/0900.000.194.6095.20-0.13,0480.00%
2020/04/0800.001.198.4998.90-1.13,088-0.04%
2020/04/07896.50893.3195.1003,2730.00%
2020/04/06689.7500.0090.1063,3790.18%
2020/04/0100.00287.3087.90-23,546-0.06%
2020/03/30284.90383.7786.70-13,650-0.03%
2020/03/27488.45787.8486.90-33,640-0.08%
2020/03/26587.488485.5089.90-793,585-2.20%
2020/03/249276.3800.0076.70923,5252.61%
2020/03/2300.00970.3669.80-93,527-0.26%
2020/03/2000.00172.0075.30-13,543-0.03%
2020/03/19170.801570.2070.20-143,518-0.40%
2020/03/181681.3800.0078.00163,5290.45%
2020/03/1700.00682.8379.20-63,541-0.17%
2020/03/13190.0000.0094.0013,5540.03%
2020/03/111111.001113.00111.0003,5230.00%
2020/03/1041112.7940113.19115.0013,5200.03%
2020/03/0900.001116.50112.00-13,501-0.03%
2020/03/061123.5000.00123.0013,4680.03%
2020/03/0400.001128.00125.00-13,615-0.03%
2020/03/022123.503125.17127.50-13,897-0.03%
2020/02/261131.0000.00132.0013,9260.03%
2020/02/201141.0000.00139.0013,9830.03%
2020/02/1900.001140.00139.00-14,021-0.02%
2020/02/1800.001136.50136.00-14,083-0.02%
2020/02/142140.752141.75142.5004,1710.00%
2020/02/121140.001140.00140.0004,2650.00%
2020/02/055135.0051132.05131.00-464,208-1.09%
2020/02/046132.603133.17136.0034,1880.07%
2020/02/0350.1126.6010126.00128.5040.14,1670.96%
2020/01/312136.501138.00136.0014,1410.02%
2020/01/201161.501159.00159.0004,1520.00%
2020/01/1713164.129164.89160.0044,2380.09%
2020/01/162165.751166.00168.0014,2690.02%
2020/01/152167.7500.00164.0024,2630.05%
2020/01/145169.803172.00167.5024,2240.05%
2020/01/1326165.0221166.74167.0054,1840.12%
2020/01/103163.175163.80162.00-24,122-0.05%
2020/01/096158.087160.79161.00-14,112-0.02%
2020/01/081151.0041150.59151.00-404,062-0.98%
2020/01/0731150.9400.00150.50314,0440.77%
2020/01/062159.5000.00158.5024,0190.05%
2020/01/030157.504162.63156.50-44,082-0.10%
2020/01/022.1162.284159.50162.50-1.94,153-0.05%
2019/12/3130160.9017162.09162.00134,2330.31%
2019/12/301156.001160.00156.0004,0920.00%
2019/12/275149.504151.50152.0013,9540.03%
2019/12/263141.502140.75147.0013,7860.03%
2019/12/251133.5000.00134.0013,7050.03%
2019/12/1900.001135.50134.50-13,919-0.03%
2019/12/1300.003136.00134.50-34,203-0.07%
2019/12/121139.5000.00138.5014,2000.02%
2019/12/111138.505136.10139.00-44,172-0.10%
2019/12/103133.333135.00133.5004,1220.00%
2019/12/091134.501134.00134.0004,1060.00%
2019/12/062135.501136.50135.0014,1040.02%
2019/12/055132.9046132.15133.00-414,139-0.99%
2019/12/041131.0000.00131.0014,1410.02%
2019/12/031132.0000.00132.5014,1700.02%
2019/12/0243127.604131.13131.50394,1870.93%
2019/11/292138.255134.70132.00-34,198-0.07%
2019/11/281146.5000.00143.5014,1650.02%
2019/11/2713151.50104151.08148.00-914,148-2.19% 大賣/
2019/11/2641146.005146.50147.00363,9560.91%
2019/11/253143.671143.50142.5023,9210.05%
2019/11/223144.3300.00141.5033,8970.08%
2019/11/2100.001146.00145.50-13,892-0.03%
2019/11/2059144.001144.00144.00583,8631.50%
2019/11/196143.585144.50143.5013,8640.03%
2019/11/184148.252148.00147.0023,9020.05%
2019/11/152146.2551150.46145.50-493,846-1.27%
2019/11/1450151.4000.00149.00503,7711.33%
2019/11/1330159.0030157.00156.0003,7190.00%
2019/11/111158.004160.13156.00-33,564-0.08%
2019/10/311174.001170.00170.0003,4090.00%
2019/10/254178.251176.50175.5033,2320.09%
2019/10/246168.085166.40171.0013,1110.03%
2019/10/232157.252155.25156.0003,0230.00%
2019/10/222157.753158.83156.00-12,988-0.03%
2019/10/213160.333160.00159.5002,9610.00%
2019/10/181158.5000.00157.0012,9080.03%
2019/10/163152.503156.00156.0002,7320.00%
2019/10/144149.753150.33151.0012,6320.04%
2019/10/092146.504144.00148.00-22,568-0.08%
2019/10/084141.2532140.11142.00-282,490-1.12%
2019/10/074138.136137.17136.00-22,349-0.09%
2019/10/042130.002127.25130.0002,1960.00%
2019/10/0300.003119.83124.00-32,122-0.14%
2019/10/022117.0000.00121.5022,1470.09%
2019/09/276131.424133.25117.5022,1170.09%
2019/09/2500.002124.50125.50-21,952-0.10%
2019/09/2400.0011126.50125.50-111,948-0.56%
2019/09/2312126.8314126.86126.50-21,919-0.10%
2019/09/201123.0000.00123.5011,8380.05%
2019/09/196125.257124.86125.00-11,801-0.06%
2019/09/182118.753119.17119.50-11,680-0.06%
2019/09/171116.001115.50115.5001,6430.00%
2019/09/1000.002115.00114.00-21,663-0.12%
2019/09/0513121.852121.50121.00111,5760.70%
2019/09/033118.6700.00118.5031,5120.20%
2019/09/021113.003117.33117.50-21,452-0.14%
2019/08/301112.501112.00112.5001,3800.00%
2019/08/292113.2500.00114.5021,3510.15%
2019/08/261105.5000.00104.0011,3080.08%
2019/08/231113.001110.50110.5001,3050.00%
2019/08/211111.501113.50110.5001,2660.00%
2019/08/0800.001102.50102.50-11,236-0.08%
2019/08/071101.5000.00100.0011,2700.08%
2019/08/021103.0000.00105.0011,3600.07%
2019/07/2900.003114.50112.50-31,416-0.21%
2019/07/251117.002118.50115.00-11,434-0.07%
2019/07/221111.001112.00111.0001,4970.00%
2019/07/129113.1116113.56111.50-71,565-0.45%
2019/07/0810105.5000.00105.00101,6140.62%
2019/07/053100.0000.00102.0031,6550.18%
2019/07/0410100.751102.00100.5091,6920.53%
2019/06/272105.001105.50105.0011,9870.05%
2019/06/241107.504103.13105.00-32,007-0.15%
2019/06/2100.002100.75101.50-22,013-0.10%
2019/06/204102.00199.50103.5032,0200.15%
2019/06/14198.1000.0095.0012,1220.05%
2019/06/12198.2000.0096.3012,2040.05%
2019/06/10196.30496.3596.30-32,269-0.13%
2019/06/0600.00588.8089.80-52,269-0.22%
2019/06/04188.20188.7088.6002,2880.00%
2019/06/03189.60188.7088.5002,3460.00%
2019/05/31294.80294.4594.5002,3810.00%
2019/05/30190.80191.5093.4002,3740.00%
2019/05/29591.7000.0090.5052,3680.21%
2019/05/27187.80188.8090.1002,4300.00%
2019/05/231389.0900.0089.10132,4610.53%
2019/05/17890.2300.0090.8082,4480.33%
2019/05/1600.00394.5095.00-32,438-0.12%
2019/05/15195.30196.0096.6002,4350.00%
2019/05/14492.43192.5093.3032,4170.12%
2019/05/13296.703295.4195.40-302,436-1.23%
2019/05/101106.503105.67106.00-22,379-0.08%
2019/05/0830115.0000.00118.00302,3091.30%
2019/05/0700.0011113.64114.00-112,336-0.47%
2019/05/0613111.883110.67112.00102,3490.43%
2019/05/033118.331120.00120.5022,3860.08%
2019/04/301111.5000.00113.5012,3670.04%
2019/04/2900.001111.50110.00-12,362-0.04%
2019/04/2600.002118.25116.50-22,308-0.09%
2019/04/2500.001129.00129.00-12,246-0.04%
2019/04/221130.0000.00130.0012,2380.04%
2019/04/191133.001130.00127.5002,2330.00%
2019/04/181135.001133.00131.0002,2200.00%
2019/04/151131.001129.50129.5002,2000.00%
2019/04/121132.001130.50129.0002,2310.00%
2019/04/111137.504134.00129.00-32,304-0.13%
2019/04/095138.5015137.17140.00-102,238-0.45%
2019/04/0800.001135.00138.00-12,230-0.04%
2019/04/0200.001125.00121.00-12,135-0.05%
2019/03/2900.001112.50117.00-12,071-0.05%
2019/03/281111.5000.00112.0012,0770.05%
2019/03/261114.501112.00112.0002,1070.00%
2019/03/2200.001113.50115.00-12,113-0.05%
2019/03/211112.5000.00113.5012,1580.05%
2019/03/1916115.567120.00115.5092,2740.40%
2019/03/1800.001111.50112.50-12,228-0.04%
2019/03/151109.501109.00109.0002,2150.00%
2019/03/142105.251101.00106.0012,1900.05%
2019/03/07597.90599.3097.5002,2660.00%
2019/03/06196.30195.9095.9002,3560.00%
2019/02/26194.00291.4591.00-12,462-0.04%
2019/02/2100.00289.3088.20-22,527-0.08%
2019/02/20287.60187.4088.4012,5900.04%
2019/02/14287.7500.0087.3022,8510.07%
2019/02/1300.001088.3587.20-102,862-0.35%
2019/02/12389.332488.9187.50-212,871-0.73%
2019/01/28285.5000.0083.9023,0020.07%
2019/01/24384.671383.6982.60-102,978-0.34%
2019/01/23182.10181.2081.0002,9380.00%
2019/01/2200.00681.4781.30-62,949-0.20%
2019/01/21181.10581.0881.30-42,996-0.13%
2019/01/18179.1000.0079.6013,0240.03%
2019/01/171579.37680.8279.1093,0600.29%
2019/01/142779.01178.2078.90263,1310.83%
2019/01/09682.27783.1780.80-13,138-0.03%
2019/01/08179.7000.0080.0013,0880.03%
2019/01/07181.2000.0079.4013,0920.03%
2019/01/04178.20179.4079.7003,0940.00%
2019/01/03582.84983.7880.90-43,059-0.13%
2019/01/02178.20279.5080.50-12,974-0.03%
2018/12/28579.22578.8079.0002,9970.00%
2018/12/27280.5000.0080.5022,9800.07%
2018/12/26480.081279.3175.60-82,935-0.27%
2018/12/241078.86179.2078.7092,8410.32%
2018/12/2200.00575.7075.50-52,802-0.18%
2018/12/21876.63377.0776.6052,8380.18%
2018/12/2000.00377.1075.50-32,805-0.11%
2018/12/19278.10177.8077.1012,7810.04%
2018/12/1800.00778.8776.40-72,752-0.25%
2018/12/17180.2000.0079.5012,7200.04%
2018/12/14679.07479.2079.3022,7020.07%
2018/12/13879.311081.3478.40-22,649-0.08%
2018/12/12476.2000.0076.2042,5380.16%
2018/12/07172.10272.4573.20-12,495-0.04%
2018/12/06168.2000.0068.5012,5050.04%
2018/12/0400.00877.7076.50-82,507-0.32%
2018/12/031076.57277.8078.2082,4740.32%
2018/11/30171.30772.0071.40-62,409-0.25%
2018/11/29471.63771.6770.30-32,372-0.13%
2018/11/28668.10368.6370.5032,2340.13%
2018/11/2700.00164.2064.10-12,133-0.05%
2018/11/23260.3000.0059.6022,1090.09%
2018/11/221462.57261.8560.60122,1080.57%
2018/11/1900.00163.1064.40-12,008-0.05%
2018/11/16364.77163.5061.0021,9460.10%
2018/11/15160.30361.5763.30-21,781-0.11%
2018/11/12356.70156.7056.7021,7170.12%
2018/11/09756.8700.0058.4071,7170.41%
2018/11/0600.00369.6062.40-31,727-0.17%
2018/11/05867.8800.0069.3081,6790.48%
2018/11/02263.55362.4063.00-11,642-0.06%
2018/11/01161.6000.0061.6011,6370.06%
2018/10/301155.121154.1455.9001,6010.00%
2018/10/25152.0000.0052.5011,4810.07%
2018/10/2200.00565.0064.50-51,366-0.37%
2018/10/19564.1000.0061.8051,3430.37%
2018/10/15168.7000.0068.2011,2940.08%
2018/10/0800.00183.5076.50-11,217-0.08%
2018/09/2100.00190.0088.70-11,108-0.09%
2018/09/20285.20485.0586.80-21,105-0.18%
2018/09/14389.00187.7089.5021,0640.19%
2018/09/13184.2000.0084.2011,0570.09%
2018/09/12184.1000.0085.4011,0280.10%
2018/09/0700.001116.50115.00-1944-0.11%
2018/09/042123.7500.00124.0029430.21%
2018/08/2900.001117.50124.00-1910-0.11%
2018/08/222115.751119.00117.5018190.12%
2018/08/142101.507100.8799.60-5815-0.61%
2018/08/133111.1700.00109.5038120.37%
2018/08/102124.502122.25121.5008350.00%
2018/08/091124.501127.50124.5008270.00%
2018/08/061139.5000.00139.5018130.12%
2018/07/2700.0020145.50145.50-20896-2.23%
2018/07/2520142.7500.00140.50209192.18%
2018/07/181146.5000.00145.0019580.10%
2018/07/1200.001155.00151.00-11,007-0.10%
2018/07/111151.5000.00156.5011,0130.10%
2018/07/101152.5000.00152.5011,0200.10%
2018/07/061152.501156.50155.0001,1030.00%
2018/07/041147.5000.00151.0011,2420.08%
2018/06/1900.004170.00165.00-41,368-0.29%
2018/06/144166.0000.00167.0041,3660.29%
2018/06/0800.001163.00160.00-11,466-0.07%
2018/05/2500.001168.50167.50-11,510-0.07%
2018/05/241172.0000.00170.5011,5130.07%
2018/05/221166.004166.75167.00-31,484-0.20%
2018/05/2100.002165.50162.50-21,454-0.14%
2018/05/1800.001156.00160.00-11,415-0.07%
2018/05/171153.0000.00148.5011,4290.07%
2018/05/161148.5000.00148.5011,4710.07%
2018/05/141139.001151.50150.0001,5580.00%
2018/05/1100.001141.00142.50-11,562-0.06%
2018/05/101145.0000.00141.5011,5570.06%
2018/05/0300.001135.50138.00-11,684-0.06%
2018/04/2400.008142.25149.50-81,854-0.43%
2018/04/231151.0000.00148.5011,8510.05%
2018/04/201159.5000.00157.0011,8510.05%
2018/04/192162.5000.00160.5021,8570.11%
2018/04/1800.006165.42163.50-61,872-0.32%
2018/04/171163.505160.50163.00-41,886-0.21%
2018/04/161167.0000.00165.0011,9090.05%
2018/04/1311168.271168.50167.50101,9280.52%
2018/04/123157.8300.00160.5031,9300.16%
2018/04/112158.753160.00157.50-11,942-0.05%
2018/04/101152.002159.50165.00-11,948-0.05%
2018/03/282147.002147.00150.0002,0950.00%
2018/03/271146.501149.50147.5002,1190.00%
2018/03/261142.001142.00142.0002,0970.00%
2018/03/2300.009135.17139.00-92,166-0.42%
2018/03/214146.001147.50146.0032,2440.13%
2018/03/191144.5000.00141.0012,2300.04%
2018/03/161150.004149.25147.00-32,211-0.14%
2018/03/156152.4213147.46151.50-72,193-0.32%
2018/03/1200.009143.50140.00-92,145-0.42%
2018/03/091144.501143.00143.0002,1520.00%
2018/03/0810140.151140.00141.0092,1780.41%
2018/03/061137.501139.50140.0002,2040.00%
2018/03/021131.0000.00132.0012,3360.04%
2018/03/011132.0000.00131.5012,4950.04%
2018/02/231132.501134.50132.0002,5830.00%
2018/02/2110127.201130.00129.5092,6170.34%
2018/02/121121.001125.50125.0002,6100.00%
2018/02/091117.001119.00125.0002,6020.00%
2018/02/081124.0000.00124.0012,5640.04%
2018/02/061130.003134.00135.00-22,533-0.08%
2018/02/056145.6700.00144.0062,5630.23%
2018/02/0200.004155.25154.00-42,559-0.16%
2018/02/011155.501158.50155.0002,6090.00%
2018/01/311150.002152.75151.50-12,576-0.04%
2018/01/301156.504152.63151.00-32,579-0.12%
2018/01/291144.001144.50144.5002,5390.00%
2018/01/262149.753146.50146.00-12,581-0.04%
2018/01/251151.001152.00150.5002,5940.00%
2018/01/249156.833153.83152.0062,6310.23%
2018/01/235149.002155.00158.0032,6730.11%
2018/01/1900.001142.00142.00-12,701-0.04%
2018/01/1800.001149.00146.00-12,804-0.04%
2018/01/1700.003147.00147.00-32,883-0.10%
2018/01/161146.5000.00144.5013,0380.03%
2018/01/1200.001144.50145.00-13,281-0.03%
2018/01/111139.0000.00139.0013,2660.03%
2018/01/0900.001147.50151.50-13,235-0.03%
2018/01/082144.7510144.00146.50-83,217-0.25%
2018/01/051153.0000.00154.5013,1790.03%
2018/01/043156.5000.00154.0033,1720.09%
2018/01/035144.001145.00152.5043,1140.13%
2018/01/023137.8300.00139.0033,0430.10%
訊芯-KY 相關文章