鈦昇 (8027)-元富-世貿券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股▲0.30%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	113.50	115.50	-3	3,283	-0.09%
2024/05/30	6	118.42	3	117.33	115.50	3	3,255	0.09%
2024/05/29	5	121.80	4	122.63	123.50	1	3,229	0.03%
2024/05/28	6	115.75	20	116.13	116.50	-14	3,129	-0.45%
2024/05/27	6	105.25	2	106.00	110.50	4	2,909	0.14%
2024/05/24	6	99.58	6	99.92	100.50	0	2,882	0.00%
2024/05/23	1	96.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	25	97.52	25	98.56	98.90	0	3,013	0.00%
2024/05/15	1	94.50	0	0.00	92.90	1	3,155	0.03%
2024/05/13	1	92.10	0	0.00	92.00	1	3,247	0.03%
2024/05/10	2	93.25	0	0.00	93.50	2	3,270	0.06%
2024/05/09	0	0.00	1	92.90	92.90	-1	3,294	-0.03%
2024/05/08	0	0.00	2	95.95	96.40	-2	3,343	-0.06%
2024/05/07	1	94.90	0	0.00	95.00	1	3,360	0.03%
2024/04/26	1	92.60	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	97.10	6	95.02	94.50	-5	4,034	-0.12%
2024/04/24	0	0.00	1	96.80	97.70	-1	4,137	-0.02%
2024/04/23	1	93.10	1	94.20	91.10	0	4,134	0.00%
2024/04/22	2	91.60	1	90.70	90.20	1	4,222	0.02%
2024/04/18	1	97.30	1	99.70	99.60	0	4,290	0.00%
2024/04/17	0	99.86	0	0.00	99.20	0	4,268	0.00%
2024/04/15	1	97.40	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	1	99.70	100.50	-1	4,184	-0.02%
2024/04/11	1	100.00	0	0.00	99.50	1	4,166	0.02%
2024/04/10	0	93.90	0	0.00	95.50	0	4,100	0.00%
2024/04/09	0	94.10	0	0.00	93.80	0	4,093	0.00%
2024/04/08	1	98.50	0	0.00	98.10	1	4,046	0.02%
2024/04/03	1	103.50	1	101.00	102.50	0	3,948	0.00%
2024/04/02	8	98.65	0	0.00	98.10	8	3,829	0.21%
2024/03/26	1	92.80	0	0.00	92.20	1	3,629	0.03%
2024/03/20	2	94.10	1	94.10	93.00	1	3,564	0.03%
2024/03/19	0	0.00	1	95.90	95.50	-1	3,543	-0.03%
2024/03/15	1	89.80	1	90.90	89.50	0	3,467	0.00%
2024/03/14	0	0.00	1	92.60	91.80	-1	3,432	-0.03%
2024/03/13	1	95.10	2	96.40	94.80	-1	3,379	-0.03%
2024/03/12	1	99.00	0	0.00	99.00	1	3,331	0.03%
2024/03/11	3	97.73	1	98.80	97.80	2	3,289	0.06%
2024/03/08	1	95.10	2	96.20	93.70	-1	3,237	-0.03%
2024/03/07	0	0.00	4	99.90	100.00	-4	3,160	-0.13%
2024/03/06	0	0.00	4	97.63	97.80	-4	3,074	-0.13%
2024/03/04	1	95.70	3	98.93	95.40	-2	2,995	-0.07%
2024/03/01	2	97.35	1	95.90	97.30	1	2,938	0.03%
2024/02/29	0	0.00	1	95.80	97.60	-1	2,859	-0.03%
2024/02/27	3	97.60	6	96.87	96.10	-3	2,840	-0.11%
2024/02/26	4	103.00	4	104.00	103.00	0	2,720	0.00%
2024/02/23	16	98.28	25	98.15	98.90	-9	2,594	-0.35%
2024/02/22	0	0.00	5	94.62	95.10	-5	2,461	-0.20%
2024/02/21	2	94.50	13	94.34	95.10	-11	2,385	-0.46%
2024/02/20	2	94.10	2	95.25	95.10	0	2,349	0.00%
2024/02/19	2	96.30	0	0.00	93.60	2	2,296	0.09%
2024/02/16	3	94.67	4	93.70	94.90	-1	2,233	-0.04%
2024/02/15	1	91.60	4	91.93	91.30	-3	2,157	-0.14%
2024/02/05	3	89.47	1	89.60	89.50	2	2,096	0.10%
2024/01/31	5	90.44	7	90.74	90.60	-2	1,985	-0.10%
2024/01/30	2	88.85	2	88.70	88.80	0	1,901	0.00%
2024/01/29	2	87.70	1	87.20	87.70	1	1,850	0.05%
2024/01/26	13	89.45	3	88.40	87.00	10	1,814	0.55%
2024/01/25	4	86.68	2	87.80	88.30	2	1,712	0.12%
2024/01/24	32	90.22	37	90.09	87.60	-5	1,612	-0.31%
2024/01/23	9	87.10	1	87.80	88.30	8	1,348	0.59%
2024/01/22	23	85.50	3	86.17	86.20	20	1,259	1.59%
2024/01/19	5	83.42	3	83.50	84.70	2	1,127	0.18%
2024/01/18	1	82.10	1	82.10	82.20	0	957	0.00%
2024/01/16	4	79.50	3	79.43	80.10	1	757	0.13%
2024/01/15	0	0.00	11	79.00	78.90	-11	650	-1.69%
2024/01/11	0	0.00	0.1	72.39	71.20	-0.1	481	-0.02%
2024/01/08	0	0.00	5	72.00	71.70	-5	452	-1.11%
2024/01/05	0	0.00	5	73.10	72.20	-5	428	-1.17%
2024/01/03	0	0.00	1	69.20	69.10	-1	393	-0.25%
2023/12/21	5	63.08	0	0.00	62.40	5	434	1.15%
2023/11/28	0	0.00	20	68.07	68.80	-20	636	-3.14%
2023/11/24	1	69.50	1	69.20	69.50	0	666	0.00%
2023/11/22	0	0.00	1	67.70	67.80	-1	692	-0.14%
2023/11/21	0	0.00	4	67.53	67.20	-4	766	-0.52%
2023/11/15	0	0.00	2	65.60	65.40	-2	1,143	-0.17%
2023/11/10	2	63.20	0	0.00	65.00	2	1,403	0.14%
2023/11/02	0	0.00	1	63.50	63.60	-1	1,902	-0.05%
2023/10/25	0	0.00	1	64.30	64.50	-1	2,729	-0.04%
2023/10/19	2	61.00	0	0.00	61.60	2	2,855	0.07%
2023/10/18	3	62.40	0	0.00	61.30	3	2,866	0.10%
2023/10/12	0	0.00	1	65.00	64.40	-1	3,023	-0.03%
2023/10/06	6	65.63	16	64.11	63.80	-10	3,066	-0.33%
2023/10/04	1	68.70	0	0.00	68.40	1	3,033	0.03%
2023/09/27	0	0.00	2	70.25	70.30	-2	3,041	-0.07%
2023/09/25	1	70.00	3	70.87	70.20	-2	3,050	-0.07%
2023/09/22	3	67.73	1	70.00	70.00	2	3,030	0.07%
2023/09/21	1	67.40	0	0.00	67.20	1	3,020	0.03%
2023/09/20	2	69.85	1	70.40	68.40	1	3,015	0.03%
2023/09/19	7	69.90	3	70.33	69.60	4	2,997	0.13%
2023/09/14	1	68.80	1	68.40	68.70	0	2,986	0.00%
2023/09/13	1	67.30	1	67.70	67.20	0	2,999	0.00%
2023/09/12	2	66.60	4	67.00	66.50	-2	3,049	-0.07%
2023/09/11	5	66.98	4	66.80	66.70	1	3,059	0.03%
2023/09/08	1	69.30	0	0.00	68.90	1	3,059	0.03%
2023/09/07	2	70.20	2	70.45	70.00	0	3,120	0.00%
2023/09/06	4	68.83	0	0.00	68.70	4	3,131	0.13%
2023/09/04	9	69.01	4	69.75	69.10	5	3,248	0.15%
2023/08/31	0	0.00	2	73.10	73.30	-2	3,367	-0.06%
2023/08/30	7	73.00	1	74.70	72.40	6	3,397	0.18%
2023/08/29	1	73.20	1	73.60	73.80	0	3,427	0.00%
2023/08/28	0	0.00	1	73.50	72.90	-1	3,423	-0.03%
2023/08/25	7	76.41	2	78.00	74.80	5	3,394	0.15%
2023/08/24	8.1	77.00	12	77.26	76.90	-3.9	3,320	-0.12%
2023/08/23	12	74.23	28	74.18	75.20	-16	3,104	-0.52%
2023/08/22	1	69.80	0	0.00	68.90	1	2,980	0.03%
2023/08/21	3	69.87	0	0.00	69.70	3	2,962	0.10%
2023/08/18	1	72.80	2	72.70	71.80	-1	2,932	-0.03%
2023/08/17	1	73.90	3	73.60	74.10	-2	2,893	-0.07%
2023/08/16	1	72.20	2	71.85	72.50	-1	2,773	-0.04%
2023/08/15	2	68.45	2	68.85	68.60	0	2,659	0.00%
2023/08/11	4	69.78	1	69.70	69.20	3	2,604	0.12%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	16	70.83	0	0.00	70.20	16	2,505	0.64%
2023/08/08	41	73.70	93	73.71	74.50	-52	2,423	-2.15%
2023/08/07	78	73.12	26.2	74.77	75.00	51.9	2,170	2.39%
2023/08/04	0	0.00	13	67.18	68.20	-13	1,967	-0.66%
2023/08/02	3	62.00	3	64.10	62.00	0	1,858	0.00%
2023/08/01	13.2	70.70	2	71.85	64.60	11.2	1,839	0.61%
2023/07/31	11	66.78	12	68.11	68.50	-1	1,593	-0.06%
2023/07/26	0	0.00	3	64.40	62.50	-3	1,374	-0.22%
2023/07/25	3	64.50	11	63.35	63.40	-8	1,348	-0.59%
2023/07/24	15	63.37	0	0.00	63.00	15	1,313	1.14%
2023/07/21	6	61.33	0	0.00	61.10	6	1,261	0.48%
2023/07/19	0	0.00	6	61.92	59.70	-6	1,216	-0.49%
2023/07/18	5	62.00	9	64.66	62.00	-4	1,195	-0.33%
2023/07/17	1	62.20	0	0.00	62.20	1	1,131	0.09%
2023/07/05	1	57.10	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	1	58.40	57.90	-1	1,017	-0.10%
2023/07/03	1	57.50	0	0.00	57.00	1	1,001	0.10%
2023/06/20	3	61.40	0	0.00	60.60	3	970	0.31%
2023/06/19	5	62.14	0	0.00	61.90	5	964	0.52%
2023/06/13	0	0.00	1	62.80	61.30	-1	863	-0.12%
2023/06/12	0	0.00	41	57.77	60.90	-41	794	-5.16%
2023/06/09	0	0.00	25	59.88	60.10	-25	764	-3.27%
2023/06/08	12	61.08	20	61.08	61.30	-8	737	-1.08%
2023/06/07	17	58.86	20	60.13	59.10	-3	629	-0.48%
2023/06/06	3	57.37	28	56.28	55.80	-25	520	-4.80%
2023/06/05	0	0.00	5	54.90	55.60	-5	452	-1.10%
2023/06/02	19	53.25	8	52.78	52.10	11	406	2.70%
2023/06/01	0	0.00	3	49.80	49.80	-3	357	-0.84%
2023/05/31	0	0.00	2	45.20	45.30	-2	344	-0.58%
2023/05/26	0	0.00	3	45.85	46.25	-3	340	-0.88%
2023/05/08	6	45.56	6	45.69	46.45	0	306	0.00%
2023/04/25	0	0.00	3	50.60	51.00	-3	266	-1.13%
2023/04/20	0	0.00	0	52.56	52.40	0	256	0.00%
2023/04/19	0	54.80	0	0.00	54.50	0	255	0.00%
2023/04/14	0	0.00	10	53.40	53.40	-10	246	-4.05%
2023/04/13	0	0.00	1	54.30	53.40	-1	246	-0.41%
2023/04/12	29	54.81	14	54.54	54.60	15	243	6.16%
2023/04/11	34	55.73	29	56.22	54.90	5	242	2.07%
2023/04/10	22	56.33	0	0.00	56.20	22	235	9.35%
2023/04/07	1	56.60	0	0.00	56.60	1	228	0.44%
2023/04/06	0	53.90	0	0.00	53.90	0	209	0.00%
2023/03/30	3	53.10	0	0.00	53.10	3	215	1.39%
2023/03/28	3	54.40	0	0.00	53.20	3	216	1.38%
2023/03/27	23	54.00	0	0.00	54.10	23	214	10.74%
2023/03/24	7	53.86	0	0.00	53.30	7	211	3.31%
2023/03/17	6	50.60	0	0.00	51.00	6	207	2.89%
2023/03/07	14	53.34	0	0.00	53.60	14	233	6.00%
2023/02/24	0	0.00	1	52.80	52.80	-1	241	-0.41%
2023/02/23	2	53.40	0	0.00	53.30	2	241	0.83%
2023/02/20	0	0.00	2	53.00	53.90	-2	237	-0.84%
2023/02/17	10	52.30	0	0.00	52.30	10	239	4.17%
2023/02/15	0	0.00	1	52.70	52.50	-1	247	-0.40%
2023/02/02	0	0.00	1	53.80	53.80	-1	278	-0.36%
2023/02/01	4	52.85	0	0.00	52.90	4	279	1.43%
2022/11/21	0	55.00	0	0.00	53.80	0	500	0.00%
2022/10/13	0	0.00	1	50.30	50.30	-1	549	-0.18%
2022/09/28	0	0.00	1	57.30	53.50	-1	538	-0.19%
2022/09/27	0	0.00	1	58.40	58.90	-1	531	-0.19%
2022/09/26	0	0.00	2	59.25	58.00	-2	530	-0.38%
2022/09/21	0	0.00	1	60.60	60.50	-1	545	-0.18%
2022/09/15	2	65.95	1	64.10	63.90	1	556	0.18%
2022/09/13	3	64.83	0	0.00	64.80	3	550	0.55%
2022/09/01	0	0.00	3	72.27	72.00	-3	593	-0.51%
2022/08/25	1	71.50	0	0.00	71.50	1	691	0.14%
2022/08/23	2	70.65	0	0.00	70.80	2	771	0.26%
2022/08/18	1	70.30	2	70.90	70.80	-1	836	-0.12%
2022/08/12	0	0.00	1	65.00	64.70	-1	856	-0.12%
2022/08/11	2	61.90	0	0.00	61.80	2	858	0.23%
2022/08/08	1	60.80	0	0.00	61.60	1	898	0.11%
2022/08/05	1	65.10	0	0.00	65.40	1	886	0.11%
2022/08/02	0	0.00	15	64.59	64.00	-15	917	-1.64%
2022/07/29	1	67.60	3	67.33	67.20	-2	969	-0.21%
2022/07/28	0	67.90	0	0.00	66.70	0	974	0.00%
2022/07/27	0	0.00	1	66.30	67.10	-1	981	-0.10%
2022/07/25	1	66.20	10	66.69	67.00	-9	997	-0.90%
2022/07/21	3	67.37	2	66.30	67.50	1	1,003	0.10%
2022/07/18	17	65.97	0	0.00	65.60	17	1,013	1.68%
2022/07/14	8	60.86	0	0.00	62.00	8	1,013	0.79%
2022/07/12	2	61.00	0	0.00	59.00	2	1,009	0.20%
2022/06/30	2	66.90	1	66.90	66.70	1	1,062	0.09%
2022/06/29	0	67.60	0	0.00	67.50	0	1,090	0.00%
2022/06/24	6	64.70	0	0.00	64.10	6	1,092	0.55%
2022/06/22	0	0.00	4	66.65	65.10	-4	1,088	-0.37%
2022/06/20	0	0.00	2	67.65	67.00	-2	1,075	-0.19%
2022/06/17	1	70.00	2	69.60	70.10	-1	1,064	-0.09%
2022/06/16	3	73.43	0	0.00	71.70	3	1,049	0.29%
2022/06/15	7	75.16	1	74.20	74.10	6	1,028	0.58%
2022/06/13	0	0.00	1	76.30	75.80	-1	1,016	-0.10%
2022/06/09	1	77.70	0	0.00	78.00	1	1,005	0.10%
2022/06/08	12	77.52	0	0.00	77.30	12	999	1.20%
2022/06/06	2	79.15	1	79.20	79.00	1	975	0.10%
2022/06/02	4	82.90	2	81.50	81.30	2	954	0.21%
2022/05/31	3	81.00	1	81.40	81.70	2	861	0.23%
2022/05/30	0	0.00	5	79.06	79.30	-5	814	-0.61%
2022/05/27	6	78.58	0	0.00	77.20	6	810	0.74%
2022/05/26	1	77.90	0	0.00	77.90	1	781	0.13%
2022/05/25	9	78.81	8	79.14	78.40	1	764	0.13%
2022/05/24	0	0.00	1	75.10	74.40	-1	744	-0.13%
2022/05/23	0	0.00	1	76.00	76.40	-1	736	-0.14%
2022/05/20	2	76.80	0	0.00	76.20	2	735	0.27%
2022/05/18	0	76.10	0	0.00	75.90	0	729	0.00%
2022/05/17	2	75.90	0	0.00	75.90	2	712	0.28%
2022/05/12	0	0.00	1	70.80	70.50	-1	708	-0.14%
2022/05/06	2	75.40	0	0.00	75.00	2	666	0.30%
2022/04/21	0	0.00	2	73.90	74.80	-2	679	-0.29%
2022/04/19	1	72.70	0	71.90	72.70	1	715	0.14%
2022/04/15	0	0.00	0	73.00	71.20	0	740	0.00%
2022/04/14	1	73.20	0	72.80	73.10	1	762	0.13%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/11	0	0.00	1	71.50	71.20	-1	875	-0.11%
2022/03/31	1	76.70	0	0.00	77.50	1	1,044	0.10%
2022/03/23	2	72.00	0	0.00	71.30	2	1,109	0.18%
2022/03/03	0	0.00	1	75.80	75.20	-1	1,269	-0.08%
2022/02/23	0	72.00	0	0.00	72.10	0	1,300	0.00%
2022/02/08	0	75.90	0	0.00	75.10	0	1,276	0.00%
2022/01/14	0	0.00	1	78.00	75.30	-1	1,220	-0.08%
2022/01/13	0	0.00	1	81.50	79.70	-1	1,181	-0.08%
2022/01/12	2	82.70	0	0.00	81.70	2	1,164	0.17%
2022/01/07	0	0.00	6	82.50	80.70	-6	1,104	-0.54%
2022/01/05	6	85.20	0	0.00	85.10	6	1,054	0.57%
2022/01/04	3	87.10	2	85.10	84.40	1	1,029	0.10%
2022/01/03	4	84.55	1	82.30	82.30	3	968	0.31%
2021/12/30	4	85.65	4	84.83	85.00	0	943	0.00%
2021/12/29	0	0.00	3	81.53	85.20	-3	853	-0.35%
2021/12/23	1	78.40	5	78.00	77.50	-4	726	-0.55%
2021/12/22	0	0.00	1	74.80	75.00	-1	696	-0.14%
2021/12/20	6	75.93	0	0.00	76.50	6	683	0.88%
2021/11/25	0	0.00	7	74.34	70.10	-7	466	-1.50%
2021/11/23	0	0.00	3	71.17	70.90	-3	418	-0.72%
2021/11/22	0	0.00	1	71.60	70.50	-1	406	-0.25%
2021/11/19	1	68.10	0	0.00	68.70	1	390	0.26%
2021/11/15	0	0.00	1	63.90	63.40	-1	372	-0.27%
2021/11/08	0	0.00	1	66.00	64.50	-1	447	-0.22%
2021/11/04	1	68.00	1	67.00	67.00	0	464	0.00%
2021/10/05	1	65.60	0	0.00	65.60	1	928	0.11%
2021/10/01	3	68.10	0	0.00	65.60	3	940	0.32%
2021/09/30	0	0.00	1	69.30	69.10	-1	942	-0.11%
2021/07/30	0	0.00	1	69.80	69.10	-1	1,129	-0.09%
2021/07/27	0	0.00	5	73.56	72.50	-5	1,139	-0.44%
2021/07/26	7	74.53	5	74.42	75.80	2	1,127	0.18%
2021/07/21	0	0.00	7	73.39	73.00	-7	1,099	-0.64%
2021/07/20	6	75.90	0	0.00	74.70	6	1,088	0.55%
2021/07/19	2	78.80	32	79.68	77.80	-30	1,062	-2.82%
2021/07/16	10	78.55	11	78.98	78.70	-1	1,037	-0.10%
2021/07/15	24	78.43	39	77.86	78.80	-15	1,007	-1.49%
2021/07/14	42	77.00	0	0.00	76.00	42	967	4.34%
2021/07/13	0	0.00	11	77.90	73.50	-11	935	-1.18%
2021/07/12	28	77.16	0	0.00	77.70	28	881	3.17%
2021/07/09	5	68.94	15	68.53	70.70	-10	797	-1.25%
2021/07/08	10	69.18	0	0.00	68.70	10	797	1.25%
2021/06/24	0	0.00	2	67.90	67.60	-2	819	-0.24%
2021/06/10	0	0.00	4	70.80	71.30	-4	919	-0.43%
2021/06/08	2	71.00	0	0.00	70.90	2	1,006	0.20%
2021/06/03	2	74.60	0	0.00	76.10	2	1,023	0.20%
2021/05/25	2	71.10	2	71.20	71.90	0	1,006	0.00%
2021/05/21	2	68.50	2	68.65	69.60	0	1,023	0.00%
2021/05/14	2	69.50	2	71.30	68.20	0	1,008	0.00%
2021/04/26	0	0.00	10	81.88	82.00	-10	1,022	-0.98%
2021/04/23	10	82.21	0	0.00	81.40	10	1,032	0.97%
2021/04/21	0	0.00	3	85.50	85.10	-3	1,097	-0.27%
2021/04/20	3	85.60	0	0.00	86.00	3	1,152	0.26%
2021/04/16	0	0.00	0	86.80	85.50	0	1,162	0.00%
2021/04/15	0	86.48	0	0.00	86.60	0	1,196	0.00%
2021/04/12	1	91.80	1	89.80	89.00	0	1,349	0.00%
2021/04/09	0	0.00	50	91.87	91.00	-50	1,400	-3.57%
2021/04/07	0	0.00	3	93.40	94.80	-3	1,414	-0.21%
2021/04/06	3	93.70	0	0.00	93.70	3	1,409	0.21%
2021/04/01	0	0.00	1	91.70	92.00	-1	1,431	-0.07%
2021/03/31	6	92.42	2	92.75	91.90	4	1,467	0.27%
2021/03/25	1	89.70	2	87.85	87.70	-1	1,468	-0.07%
2021/03/23	5	92.80	8	87.66	87.90	-3	1,479	-0.20%
2021/03/22	13	92.80	7	92.21	91.60	6	1,481	0.40%
2021/03/15	1	91.90	0	0.00	93.50	1	1,857	0.05%
2021/02/04	0	0.00	1	82.60	83.40	-1	2,406	-0.04%
2021/02/03	1	82.40	1	82.90	82.30	0	2,409	0.00%
2021/02/02	1	82.90	2	80.00	82.20	-1	2,411	-0.04%
2021/01/26	2	83.80	1	84.40	84.40	1	2,417	0.04%
2021/01/25	0	0.00	1	83.50	83.90	-1	2,406	-0.04%
2021/01/21	1	84.10	0	0.00	83.80	1	2,426	0.04%
2021/01/20	2	85.30	2	84.55	82.70	0	2,422	0.00%
2021/01/19	0	0.00	4	90.10	88.90	-4	2,417	-0.17%
2021/01/18	0	0.00	1	91.60	92.00	-1	2,421	-0.04%
2021/01/15	1	91.70	0	0.00	91.70	1	2,446	0.04%
2021/01/14	0	0.00	16	95.28	95.30	-16	2,528	-0.63%
2021/01/13	29	94.25	9	95.12	95.20	20	2,715	0.74%
2021/01/11	0	0.00	1	91.80	91.90	-1	2,667	-0.04%
2021/01/08	0	0.00	1	92.20	91.50	-1	2,668	-0.04%
2021/01/06	1	95.00	0	0.00	89.90	1	2,634	0.04%
2021/01/05	1	99.00	1	99.20	99.30	0	2,527	0.00%
2021/01/04	1	102.00	0	0.00	99.40	1	2,517	0.04%
2020/12/31	0	0.00	1	98.30	97.70	-1	2,476	-0.04%
2020/12/29	0	0.00	1	95.50	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	16	97.09	96.40	-16	2,551	-0.63%
2020/12/25	1	97.00	2	94.65	96.80	-1	2,532	-0.04%
2020/12/24	1	91.40	2	91.55	91.10	-1	2,505	-0.04%
2020/12/23	3	90.10	2	90.20	90.90	1	2,508	0.04%
2020/12/22	0	0.00	1	91.10	88.30	-1	2,545	-0.04%
2020/12/18	1	89.50	0	0.00	89.10	1	2,566	0.04%
2020/12/15	1	88.10	0	0.00	87.50	1	2,567	0.04%
2020/12/11	5	91.04	5	89.80	91.30	0	2,758	0.00%
2020/12/10	10	93.47	4	94.60	92.00	6	2,887	0.21%
2020/12/09	2	98.55	19	97.61	96.20	-17	2,949	-0.58%
2020/12/08	22	90.90	13	90.96	92.50	9	3,068	0.29%
2020/12/07	10	86.38	8	88.54	89.80	2	3,099	0.06%
2020/12/04	9	81.06	0	0.00	81.70	9	2,979	0.30%
2020/12/03	0	0.00	2	79.30	78.10	-2	3,001	-0.07%
2020/12/01	0	0.00	2	77.90	77.90	-2	3,588	-0.06%
2020/11/30	2	80.35	1	80.30	79.00	1	3,729	0.03%
2020/11/27	4	80.65	5	80.42	79.00	-1	3,762	-0.03%
2020/11/26	1	78.70	1	77.40	79.00	0	3,706	0.00%
2020/11/23	1	78.40	1	78.30	77.80	0	3,697	0.00%
2020/11/20	23	76.76	3	77.27	76.10	20	3,678	0.54%
2020/11/19	8	76.80	5	78.68	76.40	3	3,675	0.08%
2020/11/17	1	74.90	2	74.80	73.80	-1	3,625	-0.03%
2020/11/16	1	73.70	5	72.76	74.10	-4	3,631	-0.11%
2020/11/13	1	70.10	0	0.00	71.30	1	3,621	0.03%
2020/11/12	1	70.70	0	0.00	70.50	1	3,621	0.03%
2020/11/10	36	71.85	0	0.00	70.90	36	3,621	0.99%
2020/11/09	1	71.20	0	0.00	72.60	1	3,627	0.03%
2020/11/06	0	0.00	2	71.80	70.90	-2	3,636	-0.05%
2020/11/05	0	0.00	1	72.10	72.20	-1	3,632	-0.03%
2020/11/03	1	71.20	1	72.30	70.70	0	3,658	0.00%
2020/10/29	3	71.20	0	0.00	71.70	3	3,756	0.08%
2020/10/28	1	73.50	0	0.00	72.50	1	3,746	0.03%
2020/10/27	3	73.93	0	0.00	73.30	3	3,741	0.08%
2020/10/26	0	0.00	1	79.00	77.00	-1	3,701	-0.03%
2020/10/23	0	0.00	2	78.45	78.10	-2	3,674	-0.05%
2020/10/22	4	78.38	14	77.65	78.00	-10	3,663	-0.27%
2020/10/21	19	75.24	11	76.96	78.50	8	3,557	0.22%
2020/10/20	3	72.17	1	71.50	72.00	2	3,373	0.06%
2020/10/15	1	71.30	0	0.00	69.70	1	3,450	0.03%
2020/10/14	0	0.00	3	69.20	71.00	-3	3,443	-0.09%
2020/10/13	0	0.00	2	68.90	68.90	-2	3,460	-0.06%
2020/10/07	0	0.00	1	71.60	71.50	-1	3,553	-0.03%
2020/10/06	1	70.00	0	0.00	69.50	1	3,530	0.03%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/30	1	71.40	1	72.00	71.60	0	3,491	0.00%
2020/09/28	0	0.00	4	72.05	71.10	-4	3,582	-0.11%
2020/09/22	0	0.00	2	75.10	75.50	-2	3,835	-0.05%
2020/09/21	0	0.00	6	76.42	75.90	-6	3,851	-0.16%
2020/09/18	2	76.60	0	0.00	77.30	2	3,856	0.05%
2020/09/17	37	78.70	40	77.80	76.70	-3	3,841	-0.08%
2020/09/16	11	77.84	0	0.00	77.80	11	3,740	0.29%
2020/09/15	5	78.24	5	80.66	79.00	0	3,633	0.00%
2020/09/14	13	78.85	8	80.06	81.20	5	3,452	0.14%
2020/09/11	9	78.29	4	77.58	73.90	5	3,269	0.15%
2020/09/10	6	75.87	12	77.48	77.50	-6	3,043	-0.20%
2020/09/09	8	67.69	11	68.04	70.50	-3	2,878	-0.10%
2020/09/08	0	0.00	1	68.40	68.80	-1	2,838	-0.04%
2020/09/07	17	75.80	7	74.06	70.00	10	2,801	0.36%
2020/09/04	2	71.00	4	72.05	74.10	-2	2,558	-0.08%
2020/09/03	18	64.82	39	64.81	67.40	-21	2,390	-0.88%
2020/09/02	24	60.11	0	0.00	61.30	24	2,263	1.06%
2020/08/31	0	57.70	0	0.00	57.90	0	2,272	0.00%
2020/08/28	0	0.00	14	57.33	57.10	-14	2,307	-0.61%
2020/08/27	14	57.06	0	0.00	56.30	14	2,325	0.60%
2020/08/26	0	0.00	0	56.00	55.90	0	2,311	0.00%
2020/08/20	1	51.60	0	0.00	50.90	1	2,250	0.04%
2020/08/11	1	53.80	0	0.00	54.00	1	2,149	0.05%
2020/08/07	0	0.00	3	57.00	55.20	-3	2,123	-0.14%
2020/08/06	4	60.70	1	61.10	58.10	3	2,088	0.14%
2020/07/24	1	55.00	0	0.00	55.10	1	1,880	0.05%
2020/07/21	0	0.00	1	55.50	56.20	-1	1,772	-0.06%
2020/07/17	1	53.90	0	0.00	53.00	1	1,717	0.06%
2020/07/10	0	0.00	1	52.30	51.70	-1	1,533	-0.07%
2020/07/09	3	55.40	3	53.33	53.10	0	1,510	0.00%
2020/07/08	0	0.00	1	53.10	54.40	-1	1,479	-0.07%
2020/07/06	6	59.23	10	58.23	57.20	-4	1,348	-0.30%
2020/07/03	1	55.80	2	52.95	57.30	-1	1,201	-0.08%
2020/07/02	6	53.43	2	51.70	52.10	4	1,096	0.36%
2020/07/01	5	51.48	5	51.58	51.90	0	1,046	0.00%
2020/06/30	1	47.70	0	0.00	49.70	1	980	0.10%
2020/06/23	0	0.00	2	46.85	45.45	-2	921	-0.22%
2020/06/16	1	47.80	1	48.30	50.00	0	773	0.00%
2020/06/15	1	46.75	0	0.00	46.75	1	724	0.14%
2020/06/11	1	46.95	3	47.48	46.00	-2	681	-0.29%
2020/06/04	3	40.02	4	40.01	41.00	-1	392	-0.25%
2020/06/03	2	36.85	1	36.65	37.40	1	340	0.29%
2020/05/21	1	32.40	0	0.00	32.60	1	295	0.34%
2020/01/17	1	32.65	0	0.00	32.90	1	184	0.54%
2019/12/27	1	32.80	0	0.00	33.45	1	215	0.46%
2019/12/10	1	33.85	0	0.00	34.30	1	295	0.34%
2019/10/22	0	0.00	3	35.10	35.20	-3	314	-0.95%
2019/10/21	3	35.68	0	0.00	35.20	3	313	0.96%
2019/09/20	1	34.95	1	35.40	35.30	0	249	0.00%
2019/09/17	3	35.38	3	35.70	35.05	0	226	0.00%
2019/09/12	3	32.78	3	33.75	32.70	0	196	0.00%
2019/09/11	1	32.50	1	32.80	32.95	0	175	0.00%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/01/10	0	0.00	6	31.45	31.50	-6	367	-1.63%
2018/12/20	1	30.30	0	0.00	30.90	1	464	0.22%
2018/12/13	0	0.00	1	31.05	32.50	-1	444	-0.23%
2018/12/12	0	29.45	0	0.00	29.65	0	430	0.00%
2018/10/18	6	29.20	0	0.00	29.50	6	344	1.74%
2018/09/20	0	0.00	5	37.80	37.90	-5	364	-1.37%
2018/09/17	0	0.00	5	38.20	38.05	-5	388	-1.29%
2018/07/23	0	0.00	1	43.75	43.60	-1	707	-0.14%
2018/07/06	1	42.10	0	0.00	42.35	1	772	0.13%
2018/07/05	0	0.00	2	41.50	42.30	-2	777	-0.26%
2018/06/21	1	43.70	0	0.00	43.00	1	870	0.11%
2018/06/08	2	39.35	0	0.00	39.55	2	795	0.25%
2018/06/04	0	0.00	1	39.80	41.00	-1	789	-0.13%
2018/05/07	0	0.00	1	41.20	40.95	-1	1,211	-0.08%
2018/05/03	1	38.45	0	0.00	38.75	1	1,271	0.08%
2018/04/24	0	0.00	8	40.36	40.10	-8	1,379	-0.58%
2018/04/12	1	45.40	0	0.00	45.05	1	1,386	0.07%
2018/04/11	0	0.00	1	47.50	47.00	-1	1,393	-0.07%
2018/04/09	0	0.00	1	48.50	49.50	-1	1,479	-0.07%
2018/03/27	1	44.90	0	0.00	45.00	1	1,633	0.06%
2018/03/22	3	45.23	1	45.15	45.00	2	1,653	0.12%
2018/03/21	1	43.60	1	46.00	46.00	0	1,643	0.00%
2018/03/20	1	44.05	0	0.00	43.85	1	1,628	0.06%
2018/03/13	3	45.48	0	0.00	45.45	3	1,679	0.18%
2018/03/09	1	46.90	0	0.00	46.35	1	1,790	0.06%
2018/03/08	1	47.00	0	0.00	46.95	1	1,802	0.06%
2018/02/06	0	0.00	2	44.90	42.85	-2	1,785	-0.11%
2018/02/05	0	0.00	2	47.25	47.60	-2	1,744	-0.11%
2018/01/30	4	47.25	0	0.00	47.00	4	1,649	0.24%
2018/01/29	1	47.45	1	48.50	47.45	0	1,639	0.00%
2018/01/25	3	46.38	2	46.80	45.10	1	1,552	0.06%
2018/01/24	0	0.00	1	45.50	45.55	-1	1,483	-0.07%
2018/01/05	0	0.00	2	44.78	44.15	-2	1,613	-0.12%
2018/01/04	3	44.02	0	0.00	45.30	3	1,602	0.19%
2018/01/03	3	45.77	2	42.90	45.40	1	1,602	0.06%
2018/01/02	0	0.00	2	42.00	41.80	-2	1,635	-0.12%