加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1321.1295.5124.6299.80297.50-3.55,535-0.06%
2024/05/1012.3275.1912.1284.01287.500.25,3830.00%
2024/05/0900.000278.50280.0005,3440.00%
2024/05/072282.7500.00283.5025,5450.04%
2024/05/061.1285.974278.50276.50-2.95,581-0.05%
2024/05/030.1280.642280.10280.00-1.95,677-0.03%
2024/05/026.9281.7412285.54283.00-5.15,777-0.09%
2024/04/301293.502290.75288.00-15,759-0.02%
2024/04/293294.1700.00289.5035,7700.05%
2024/04/2618.3295.2312290.79288.506.35,9230.11%
2024/04/2513279.046280.17277.5075,9020.12%
2024/04/246279.6745.2278.14288.00-39.25,897-0.66%
2024/04/2313260.5813261.50262.0005,8370.00%
2024/04/2250.6259.5839257.78251.0011.65,9410.20%
2024/04/196272.7528271.75273.50-225,903-0.37%
2024/04/181.2255.6711265.73269.00-9.85,812-0.17%
2024/04/171253.505256.30256.50-45,897-0.07%
2024/04/1618.2254.037249.50249.0011.26,0380.19%
2024/04/1231272.2420.1275.02264.5010.96,1890.18%
2024/04/117267.0016268.81272.00-96,082-0.15%
2024/04/107261.933260.00256.5046,0620.07%
2024/04/091.1260.246255.50254.00-56,110-0.08%
2024/04/0823.1263.641273.50260.0022.16,2170.36%
2024/04/032262.503.1264.94268.50-1.16,189-0.02%
2024/04/020252.5000.00250.5006,1880.00%
2024/03/293258.836257.83255.00-36,342-0.05%
2024/03/281249.001251.00252.5006,3870.00%
2024/03/271254.0100.00252.5016,4280.02%
2024/03/261265.501265.50258.5006,4460.00%
2024/03/254.1266.961264.00262.503.16,4850.05%
2024/03/221271.001274.50268.5006,5020.00%
2024/03/214264.139265.72266.00-56,443-0.08%
2024/03/2019257.7916261.75255.5036,3830.05%
2024/03/191256.002254.25256.00-16,375-0.02%
2024/03/181241.0000.00241.0016,4910.02%
2024/03/151.1244.8600.00239.501.16,5830.02%
2024/03/142245.501243.00246.0016,7360.01%
2024/03/132.1251.9400.00248.002.16,8120.03%
2024/03/122.1257.5100.00257.002.16,8260.03%
2024/03/111.1259.062260.75256.00-0.96,910-0.01%
2024/03/081.1258.5000.00258.001.17,0010.02%
2024/03/070.1268.504269.38266.00-3.97,176-0.05%
2024/03/065286.104283.88277.5017,3040.01%
2024/03/054282.886281.33284.50-27,469-0.03%
2024/03/040267.0000.00265.0007,4480.00%
2024/03/012270.002270.50269.5007,4230.00%
2024/02/270.2266.746260.50259.50-5.87,417-0.08%
2024/02/2614268.5036267.86265.50-227,396-0.30%
2024/02/2313275.9613274.54270.0007,3760.00%
2024/02/222279.002281.50275.0007,3390.00%
2024/02/2100.009272.50271.00-97,264-0.12%
2024/02/2000.001268.50268.00-17,294-0.01%
2024/02/198271.752268.75266.0067,3470.08%
2024/02/1615279.8312281.63280.5037,4190.04%
2024/02/151267.995269.70275.00-47,367-0.05%
2024/02/057268.156270.08270.0017,3580.01%
2024/02/025285.307285.50286.00-27,233-0.03%
2024/02/011280.001279.00277.0007,2590.00%
2024/01/3110284.4000.00280.00107,3010.14%
2024/01/307285.935286.00286.0027,2760.03%
2024/01/293285.501287.00286.5027,2870.03%
2024/01/263287.511287.50286.5027,3770.03%
2024/01/2511313.231310.50301.00107,3330.14%
2024/01/232307.0013.1303.94303.00-11.17,230-0.15%
2024/01/2241314.405319.20312.50367,1800.50%
2024/01/195307.7010305.75310.00-57,035-0.07%
2024/01/187293.141291.50294.5066,9080.09%
2024/01/172297.252295.75295.5006,9370.00%
2024/01/166.1283.365286.60293.001.16,8610.02%
2024/01/154276.005279.40282.00-16,756-0.01%
2024/01/121276.5000.00272.5016,7790.01%
2024/01/113274.008276.38278.50-56,936-0.07%
2024/01/1016265.7214265.93272.0026,8910.03%
2024/01/098258.888263.31266.5006,7730.00%
2024/01/081248.501249.00242.5006,6180.00%
2024/01/052248.003246.00246.00-16,673-0.01%
2024/01/044262.384265.88257.0006,6790.00%
2024/01/033266.001265.50265.5026,6700.03%
2024/01/022255.002257.25259.0006,7020.00%
2023/12/295269.609268.28271.50-46,698-0.06%
2023/12/285269.206270.50265.50-16,825-0.01%
2023/12/277266.718.5271.88266.00-1.56,836-0.02%
2023/12/262270.501271.00271.0016,8870.01%
2023/12/254264.004268.88268.0006,9240.00%
2023/12/225261.905263.90260.0006,8960.00%
2023/12/205258.903258.33261.0026,9870.03%
2023/12/191258.502252.25253.50-17,007-0.01%
2023/12/152266.002.2259.91259.00-0.27,0640.00%
2023/12/143269.333.3268.14265.00-0.37,0770.00%
2023/12/1313275.8810273.10266.5037,0790.04%
2023/12/1213269.3517268.32268.00-47,121-0.06%
2023/12/1111262.3210263.00266.0017,1270.01%
2023/12/084260.503257.00261.0017,0050.01%
2023/12/071253.502254.50251.00-17,004-0.01%
2023/12/051247.0000.00246.5017,0030.01%
2023/12/045273.474259.00249.5016,9190.01%
2023/12/017260.655270.00277.0026,8340.03%
2023/11/307257.005251.40252.0026,6610.03%
2023/11/293237.504240.00246.50-16,465-0.02%
2023/11/282218.002223.50224.5006,4890.00%
2023/11/271217.501219.50216.5006,6310.00%
2023/11/221234.003230.17230.00-26,854-0.03%
2023/11/2100.002239.00230.00-26,938-0.03%
2023/11/201231.501231.50231.5007,1150.00%
2023/11/1700.002231.50229.50-27,311-0.03%
2023/11/162239.751240.00230.5017,4810.01%
2023/11/154240.7510244.10239.50-67,626-0.08%
2023/11/1400.006238.92234.00-67,891-0.08%
2023/11/1300.005233.30234.00-58,117-0.06%
2023/11/1000.002225.00230.00-28,310-0.02%
2023/11/091217.002225.25223.50-18,291-0.01%
2023/11/082223.502224.25225.0008,2710.00%
2023/11/0700.001217.50219.50-18,313-0.01%
2023/11/068215.199214.61220.00-18,326-0.01%
2023/11/036205.008205.44206.50-28,405-0.02%
2023/11/0200.002195.00194.50-28,258-0.02%
2023/11/012182.003184.33184.00-18,206-0.01%
2023/10/312191.001179.50180.0018,1960.01%
2023/10/303190.501189.00188.5028,1900.02%
2023/10/274191.004191.88190.0008,1880.00%
2023/10/266194.253192.17190.0038,1270.04%
2023/10/255201.9011201.86199.50-68,100-0.07%
2023/10/243186.003187.67188.0007,9760.00%
2023/10/232181.75111182.00181.00-1097,959-1.37% 大賣/鉅額交易
2023/10/20111177.2200.00177.001117,9471.40% 大買/鉅額交易
2023/10/1924183.7920183.08182.5048,1740.05%
2023/10/185203.602215.25198.0038,2100.04%
2023/10/1700.001225.00220.00-18,355-0.01%
2023/10/165226.508228.00226.00-38,531-0.04%
2023/10/133225.504229.50227.50-18,733-0.01%
2023/10/127229.5711229.95233.00-48,883-0.05%
2023/10/115228.4010.2228.52228.00-5.28,992-0.06%
2023/10/0610234.007236.21230.0039,4150.03%
2023/10/059230.787233.64229.5029,6010.02%
2023/10/0413230.9619232.13233.50-69,645-0.06%
2023/10/033227.506227.08224.50-39,582-0.03%
2023/10/026227.7517225.53225.00-119,764-0.11%
2023/09/281214.5000.00217.5019,8540.01%
2023/09/272216.2500.00215.0029,8680.02%
2023/09/266216.252220.75214.00410,1930.04%
2023/09/254214.635217.50217.50-110,231-0.01%
2023/09/221198.504207.38213.50-310,481-0.03%
2023/09/212201.751203.00201.50110,6740.01%
2023/09/204204.503207.00205.50110,8800.01%
2023/09/192211.002204.00202.50010,9890.00%
2023/09/186213.251209.50209.00511,0690.05%
2023/09/155217.0011219.14224.50-611,253-0.05%
2023/09/144207.756.2211.81214.50-2.211,236-0.02%
2023/09/133194.172194.75195.00111,2340.01%
2023/09/121194.007195.07194.50-611,346-0.05%
2023/09/1111.1201.378201.88197.003.111,8460.03%
2023/09/0816221.005221.60218.501111,8240.09%
2023/09/071220.001219.00218.00011,7950.00%
2023/09/064220.504220.75218.50011,8660.00%
2023/09/051213.001210.50211.50011,9200.00%
2023/09/042212.001.1210.41212.000.911,9450.01%
2023/09/016220.251.8217.56216.504.211,9830.04%
2023/08/317229.513226.50231.50411,8670.03%
2023/08/3014229.2513229.58225.00111,7500.01%
2023/08/2913218.083220.00222.501011,6790.09%
2023/08/287224.3619219.37218.50-1211,755-0.10%
2023/08/2531226.9033.1226.69226.50-2.112,058-0.02%
2023/08/2459.1240.7832.3242.43234.0026.712,2680.22%
2023/08/233232.675.3231.51234.00-2.312,115-0.02%
2023/08/224228.504.4232.84224.00-0.411,9510.00%
2023/08/219230.289230.56229.00011,7990.00%
2023/08/1828.1230.4323231.07230.005.111,5620.04%
2023/08/174224.138224.88223.00-411,150-0.04%
2023/08/1610207.8593209.10215.50-8310,836-0.77%
2023/08/151195.503200.83201.50-210,525-0.02%
2023/08/146185.083186.00183.50310,4940.03%
2023/08/1111192.0912192.71192.00-110,414-0.01%
2023/08/1014198.4310192.00191.50410,2880.04%
2023/08/0920208.7026211.48212.50-610,197-0.06%
2023/08/0831198.615196.30196.00269,9770.26%
2023/08/0700.006197.00204.00-69,957-0.06%
2023/08/0413182.082.1184.11189.00119,9410.11%
2023/08/0200.002176.25180.00-29,925-0.02%
2023/08/0100.003195.33195.50-39,871-0.03%
2023/07/312210.0000.00203.0029,8390.02%
2023/07/2831205.7700.00219.00319,7960.32%
2023/07/2729211.5000.00211.50299,7420.30%
2023/07/262221.502226.00219.0009,6980.00%
2023/07/255.1236.9100.00236.005.19,6660.05%
2023/07/244238.5015244.73248.00-119,609-0.11%
2023/07/213221.6718224.72225.50-159,266-0.16%
2023/07/202212.756216.92219.50-49,013-0.04%
2023/07/190.1213.002211.75206.50-1.98,751-0.02%
2023/07/187205.578204.13209.50-18,533-0.01%
2023/07/174201.632200.00203.5028,3210.02%
2023/07/1411.1195.7112196.38196.00-18,239-0.01%
2023/07/1338214.7920.5209.51192.0017.58,0640.22%
2023/07/125.5196.455199.40206.500.57,5630.01%
2023/07/111187.504188.88188.00-37,236-0.04%
2023/07/1023181.4822177.91182.0017,0580.01%
2023/07/074188.382187.00183.5026,9400.03%
2023/07/067189.9335184.31182.50-286,665-0.42%
2023/07/052188.001184.00188.0016,4060.02%
2023/07/04149189.54148186.08187.5016,2920.02% 大買/大賣/
2023/07/032179.752181.50184.5005,9150.00%
2023/06/309162.0013.1163.37168.00-4.15,808-0.07%
2023/06/2913153.4214152.79153.00-15,442-0.02%
2023/06/286145.29182144.35150.00-1765,162-3.41% 大賣/鉅額交易
2023/06/27180139.3210140.40139.001704,9003.47% 大買/鉅額交易
2023/06/261146.501148.00146.0004,7270.00%
2023/06/212148.611149.00150.5014,5920.02%
2023/06/204143.387.1144.82151.50-3.14,313-0.07%
2023/06/195140.104141.88138.0014,1300.02%
2023/06/162137.256139.50135.50-44,006-0.10%
2023/06/157133.50103129.68137.50-963,830-2.51% 大賣/
2023/06/1400.009123.67129.00-93,246-0.28%
2023/06/134118.502118.50117.5023,1740.06%
2023/06/1217116.7611115.55115.5063,1060.19%
2023/06/09109125.047125.93125.501022,9733.43% 大買/鉅額交易
2023/06/0800.004117.25117.00-42,776-0.14%
2023/06/075116.606.1116.66116.50-1.12,711-0.04%
2023/06/061114.501116.50112.5002,5890.00%
2023/06/052114.252114.50116.0002,5250.00%
2023/06/022.2114.5400.00114.502.22,4740.09%
2023/06/015113.506112.75116.50-12,389-0.04%
2023/05/3124115.2722115.50116.0022,2560.09%
2023/05/303106.676110.83111.00-31,870-0.16%
2023/05/29199.0000.00101.0011,5710.06%
2023/05/26295.5000.0094.7021,5210.13%
2023/05/25595.40492.6896.5011,4740.07%
2023/05/23691.2000.0091.9061,3800.43%
2023/05/22190.8000.0091.0011,3680.07%
2023/05/1800.00091.5091.1001,3020.00%
2023/05/17188.70189.3088.0001,2560.00%
2023/05/16188.20188.1088.1001,2310.00%
2023/05/15186.1000.0084.1011,1970.08%
2023/05/12182.6000.0085.7011,2000.08%
2023/05/1100.00188.3085.40-11,182-0.08%
2023/05/10287.00686.4786.90-41,165-0.34%
2023/05/09584.60186.8084.6041,1350.35%
2023/05/08185.1000.0085.5011,1100.09%
2023/04/28183.50183.5083.2001,1940.00%
2023/04/2600.00179.5079.90-11,249-0.08%
2023/04/19489.25193.4087.0031,2250.24%
2023/04/18689.2300.0091.4061,0540.57%
2023/04/1700.000.283.5083.10-0.2994-0.02%
2023/03/29082.0000.0081.6009030.00%
2023/03/270.281.770.183.1082.600.18800.02%
2023/03/2200.00278.1078.50-2839-0.24%
2023/03/202.177.79276.8076.800.18000.01%
2023/03/170.179.5000.0079.500.17770.01%
2023/03/16184.2000.0083.1017420.13%
2023/03/0700.00489.8089.90-4700-0.57%
2023/03/03489.2000.0089.2046900.58%
2023/03/02390.4000.0089.1036740.44%
2023/03/0100.00290.5090.80-2668-0.30%
2023/02/24588.46988.5288.80-4628-0.64%
2023/02/23686.6500.0086.8065781.04%
2023/01/3100.001187.0486.00-11443-2.48%
2023/01/301187.190.189.0086.00114242.58%
2023/01/1700.000.686.0485.20-0.6379-0.16%
2023/01/1000.00177.1078.20-1284-0.35%
2022/12/15176.4000.0075.8012780.36%
2022/11/1500.00371.2371.70-3305-0.98%
2022/11/1100.00170.1071.00-1317-0.32%
2022/11/02168.4000.0068.5013800.26%
2022/10/31365.5700.0066.2033830.78%
2022/10/13462.5000.0062.5043621.10%
2022/10/12266.0000.0066.6023560.56%
2022/10/11269.0000.0069.1023540.56%
2022/10/04275.1000.0075.0023500.57%
2022/09/29174.7000.0074.8013560.28%
2022/09/22176.8000.0077.5013490.29%
2022/09/21176.50175.9075.9003430.00%
2022/09/20178.10178.0079.0003400.00%
2022/09/19379.57178.6079.5023390.59%
2022/09/02279.3000.0079.4023330.60%
2022/09/01178.7000.0078.5013290.30%
2022/08/1600.00178.8078.00-1229-0.44%
2022/08/12173.2000.0075.5011920.52%
2022/08/021169.8300.0069.40111826.02%
2022/08/011270.1800.0070.50121836.53%
2022/07/1500.00767.9768.00-7191-3.65%
2022/07/0100.00562.1060.60-5199-2.51%
2022/06/16667.6700.0067.0062292.61%
2022/06/10171.6000.0071.3012410.41%
2022/06/0900.00972.1672.20-9240-3.74%
2022/06/010.170.0000.0070.200.12640.04%
2022/04/18269.0000.0069.2028170.24%
2022/04/15170.60170.2070.4008200.00%
2022/04/11168.5000.0069.0018160.12%
2022/04/01270.5500.0070.7028190.24%
2022/03/30271.2500.0071.8028240.24%
2022/03/25172.4000.0072.3018130.12%
2022/03/242.173.0800.0072.902.18070.26%
2022/03/21174.4000.0074.0017880.13%
2022/02/2500.00180.7080.50-1719-0.14%
2022/02/240.181.0000.0080.500.17120.01%
2022/02/230.184.5000.0084.300.16970.01%
2022/02/211.185.89186.3086.100.16770.01%
2022/02/180.187.0000.0086.800.16680.01%
2022/02/170.188.00188.7087.50-1657-0.14%
2022/02/1612.192.921191.6590.501.16360.16%
2022/02/153.192.16489.5889.40-1607-0.16%
2022/02/14288.6000.0088.6025570.36%
2022/02/10191.6000.0092.2015260.19%
2022/02/09491.65291.9591.3024920.41%
2022/02/0700.000.189.5089.20-0.1361-0.03%
2022/01/264.185.164.985.6883.20-0.8286-0.28%
2022/01/2500.00379.1780.20-3199-1.50%
2022/01/20379.07378.3078.5001870.00%
2022/01/1400.00177.3077.50-1198-0.50%
2022/01/13178.4000.0079.0011980.50%
2022/01/070.177.7000.0077.700.11890.05%
2021/12/2300.00475.0075.30-4164-2.43%
2021/12/13272.8500.0072.9021651.21%
2021/12/06173.4000.0073.3011680.59%
2021/11/24175.6000.0075.9011630.61%
2021/11/1900.00176.6076.70-1159-0.63%
2021/11/17175.3000.0075.5011560.64%
2021/09/0700.00972.4372.10-9233-3.85%
2021/09/0300.00970.6072.30-9234-3.85%
2021/09/0200.001070.2470.20-10234-4.27%
2021/08/30170.8000.0070.9012400.42%
2021/08/252771.2800.0071.902724710.92%
2021/08/190.170.10169.6069.40-0.9275-0.33%
2021/08/12172.8000.0072.6012860.35%
2021/07/19174.0000.0075.6013520.28%
2021/07/15276.8000.0076.7023570.56%
2021/06/2200.00172.5072.10-1437-0.23%
2021/06/150.173.0000.0072.800.14400.02%
2021/05/1100.00280.8080.80-2420-0.48%
2021/05/050.182.7000.0082.000.14210.02%
2021/04/1900.00289.0589.50-2417-0.48%
2021/04/15287.7500.0087.6024050.49%
2021/04/140.287.5000.0085.600.24010.05%
2021/04/120.389.8900.0089.600.33900.08%
2021/04/09289.65190.8089.6013710.27%
2021/02/1900.00182.6084.30-1369-0.27%
2021/01/20180.6000.0079.8013340.30%
2020/12/3100.00182.3082.00-1317-0.32%
2020/12/2300.00182.2082.30-1314-0.32%
2020/12/1500.00182.4082.40-1316-0.32%
2020/12/11184.50383.7384.40-2321-0.62%
2020/12/10186.10185.0085.1003290.00%
2020/12/0900.00186.0085.80-1331-0.30%
2020/12/08183.4000.0083.4013190.31%
2020/11/30187.0000.0085.8013130.32%
2020/11/25185.6000.0085.3013060.33%
2020/10/3000.00386.8086.80-3407-0.74%
2020/10/22391.6000.0091.6034400.68%
2020/09/28186.9000.0087.1016660.15%
2020/09/14191.5000.0092.0017600.13%
2020/08/1900.00190.6089.80-11,168-0.09%
2020/08/1300.00190.7090.80-11,257-0.08%
2020/07/29185.9000.0085.4011,5230.07%
2020/07/17194.60292.4091.80-11,670-0.06%
2020/07/16195.6000.0096.0011,6590.06%
2020/06/1500.00197.0095.80-11,858-0.05%
2020/06/1200.00296.5098.60-21,875-0.11%
2020/06/108104.315103.30102.5031,8770.16%
2020/06/08198.1000.0098.2011,8290.05%
2020/06/0100.00497.3396.50-41,883-0.21%
2020/05/29296.6500.0096.5021,8710.11%
2020/05/26296.65295.6095.0001,8510.00%
2020/05/21192.0000.0092.8011,7300.06%
2020/05/19194.9000.0092.0011,7140.06%
2020/05/18196.60195.1094.2001,6790.00%
2020/05/15192.80392.5791.40-21,624-0.12%
2020/05/14292.0000.0089.7021,6000.12%
2020/05/13193.20393.5794.60-21,605-0.12%
2020/05/12191.8000.0092.4011,6140.06%
2020/05/081294.961093.6392.0021,6380.12%
2020/04/291392.024392.0192.00-301,779-1.69%
2020/04/2800.00188.0091.00-11,791-0.06%
2020/04/273087.9800.0086.30301,7681.70%
2020/04/21185.50185.8082.9001,9850.00%
2020/04/15183.30183.6083.9002,0770.00%
2020/04/14182.80183.2083.0002,0750.00%
2020/04/10180.8000.0081.5012,0840.05%
2020/04/07185.20284.5084.40-12,046-0.05%
2020/04/06282.1000.0083.9021,9910.10%
2020/03/2500.008176.7274.40-811,887-4.29%
2020/03/188072.80173.7070.00791,7734.45%
2020/03/17171.0000.0069.0011,7410.06%
2020/03/10187.80186.2088.4001,6550.00%
2020/03/09192.00391.3788.10-21,640-0.12%
2020/03/06394.0000.0093.6031,5940.19%
2020/03/0500.00190.5089.00-11,535-0.07%
2020/03/0400.002388.6987.30-231,524-1.51%
2020/03/0300.00289.3089.80-21,516-0.13%
2020/03/021583.8300.0086.20151,4971.00%
2020/02/271089.2000.0088.70101,4840.67%
2020/02/18196.70196.3095.9001,6280.00%
2020/02/11198.90198.4097.7001,5310.00%
2020/02/0700.00299.3599.30-21,503-0.13%
2020/02/063109.0000.00110.0031,4280.21%
2020/02/0300.00147109.84110.00-1471,330-11.05% 大賣/鉅額交易
2020/01/311115.0000.00115.5011,2850.08%
2020/01/3000.0050105.00105.00-501,240-4.03%
2020/01/161112.502111.50114.00-11,194-0.08%
2020/01/151106.002104.50108.00-11,063-0.09%
2020/01/14199.6000.0098.6011,0110.10%
2020/01/13693.88595.6097.3019540.10%
2020/01/10189.70189.8088.5009540.00%
2020/01/0600.00190.6088.10-1926-0.11%
2020/01/03188.20287.3089.00-1896-0.11%
2019/12/12184.8000.0084.6019950.10%
2019/12/1000.00784.3083.80-71,002-0.70%
2019/12/09186.50185.3084.3001,0030.00%
2019/11/29482.1000.0082.9041,0190.39%
2019/11/26584.6000.0084.4051,0520.47%
2019/11/252883.0800.0083.50281,1132.51%
2019/11/221882.3900.0082.10181,1851.52%
2019/11/213985.16185.5085.50381,1783.22%
2019/11/193483.48185.0084.20331,1762.81%
2019/11/188183.30583.5483.90761,1556.58%
2019/11/15281.50680.9380.50-41,142-0.35%
2019/11/0800.00674.3074.70-61,207-0.50%
2019/11/07174.1000.0074.0011,2040.08%
2019/10/31177.0000.0076.4011,1860.08%
2019/10/2300.00278.9579.30-21,126-0.18%
2019/10/22679.35178.8078.7051,1180.45%
2019/10/21178.10180.5078.1001,1000.00%
2019/10/18179.701777.1579.70-161,073-1.49%
2019/10/1700.00175.2075.40-11,009-0.10%
2019/10/14172.5000.0072.9011,0050.10%
2019/10/08174.7000.0074.6011,0180.10%
2019/10/0700.00476.8075.90-41,035-0.39%
2019/10/0400.00176.1075.40-11,045-0.10%
2019/10/011074.0200.0073.90101,0510.95%
2019/09/26175.40774.9974.50-61,050-0.57%
2019/09/25274.15173.1074.0011,0510.10%
2019/09/23172.4000.0073.7011,0430.10%
2019/09/20573.4000.0072.0051,0260.49%
2019/08/28177.20175.5073.7009340.00%
2019/08/1600.00169.5070.10-1700-0.14%
2019/08/14165.0000.0066.8016130.16%
2019/08/0800.00162.0063.00-1595-0.17%
2019/08/02263.0000.0062.6026310.32%
2019/07/10567.0000.0068.2051,0110.49%
2019/07/0900.001067.7568.00-10994-1.01%
2019/07/0100.00566.6867.30-51,071-0.47%
2019/06/25366.1000.0065.2031,1510.26%
2019/06/2400.00264.6065.60-21,154-0.17%
2019/06/21464.7500.0064.4041,2270.33%
2019/06/0600.00261.5061.70-21,611-0.12%
2019/06/0500.001261.9861.40-121,629-0.74%
2019/05/3000.00163.4063.90-11,664-0.06%
2019/05/2900.00262.7063.20-21,683-0.12%
2019/05/22162.0000.0061.9011,7030.06%
2019/05/20261.6000.0061.5021,7150.12%
2019/05/1500.00464.4864.20-41,724-0.23%
2019/05/14159.10359.6362.90-21,724-0.12%
2019/05/10462.7000.0062.4041,7530.23%
2019/05/09161.70161.1061.9001,7440.00%
2019/05/0300.00166.9066.80-11,765-0.06%
2019/05/02165.8000.0066.4011,7570.06%
2019/04/25278.0000.0069.7021,6720.12%
2019/04/24474.682275.3477.00-181,538-1.17%
2019/04/09171.80672.0871.90-51,294-0.39%
2019/04/0300.00271.7571.00-21,259-0.16%
2019/04/0200.00270.2570.90-21,226-0.16%
2019/03/2800.00169.2068.60-11,154-0.09%
2019/03/26172.501171.5368.00-101,101-0.91%
2019/03/2500.00168.6068.50-11,025-0.10%
2019/03/22165.701269.0070.50-11965-1.14%
2019/03/2100.00763.1764.30-7849-0.82%
2019/03/2000.00161.0060.30-1788-0.13%
2019/03/1900.00258.7558.90-2733-0.27%
2019/03/13157.0000.0057.5017040.14%
2019/03/1200.00455.4856.10-4690-0.58%
2019/03/1100.00155.6055.00-1685-0.15%
2019/03/08254.4500.0054.4026890.29%
2019/03/0500.00153.6053.90-1680-0.15%
2019/02/27151.5000.0052.1016330.16%
2019/02/14551.10151.4051.3045500.73%
2019/01/2500.00149.0049.00-1464-0.22%
2019/01/2400.00647.5049.30-6443-1.35%
2018/12/20144.4000.0043.9013610.28%
2018/12/1300.00346.5046.10-3337-0.89%
2018/12/0500.00345.5545.55-3268-1.12%
2018/12/04144.15345.0045.00-2259-0.77%
2018/11/3000.00143.4043.45-1225-0.44%
2018/10/11934.3000.0033.959909.89%
2018/10/09337.7000.0037.703753.97%
2018/09/2700.00139.0039.00-195-1.05%
2018/09/13139.5000.0039.4511130.88%
2018/07/0900.00138.2538.15-1225-0.44%
2018/07/05340.6000.0040.5032191.37%
2018/07/04541.2000.0041.1052072.41%
2018/03/15148.85147.9548.6501660.00%
2018/02/02145.1000.0045.1511600.62%
2018/01/24144.7500.0044.5511690.59%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章