裕融 (9941)-元富-世貿券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	149.00	1	148.50	148.50	-0.8	1,513	-0.05%
2024/05/30	2.1	150.00	0	0.00	149.50	2.1	1,506	0.14%
2024/05/29	1	151.00	0	0.00	155.00	1	1,492	0.07%
2024/05/28	0	0.00	0.2	148.88	154.50	-0.2	1,436	-0.01%
2024/05/27	0	141.50	0	0.00	140.50	0	1,330	0.00%
2024/05/23	1	142.00	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0	0.00	0.1	142.50	143.50	-0.1	1,348	0.00%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/16	0	141.00	2	140.50	141.50	-2	1,321	-0.15%
2024/05/15	0.1	144.25	1	144.00	144.00	-0.9	1,315	-0.07%
2024/05/10	0	0.00	0.1	145.50	145.00	-0.1	1,358	-0.01%
2024/05/08	0	0.00	4	146.50	148.00	-4	1,344	-0.30%
2024/05/06	0.1	148.50	0	0.00	149.00	0.1	1,316	0.01%
2024/05/03	0	0.00	0.1	149.00	147.50	-0.1	1,307	-0.01%
2024/04/25	0	0.00	0.1	148.00	148.00	-0.1	1,290	-0.01%
2024/04/22	0	0.00	1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	0	145.50	0	0.00	146.00	0	1,306	0.00%
2024/04/16	0	0.00	0.1	146.50	145.00	-0.1	1,332	-0.01%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0	149.50	0	0.00	150.00	0	1,306	0.00%
2024/04/11	0.1	150.00	0	0.00	149.50	0.1	1,295	0.00%
2024/04/08	0.1	147.00	0	0.00	146.50	0.1	1,272	0.01%
2024/04/02	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2024/03/29	0.1	146.00	1	146.00	146.50	-1	1,246	-0.08%
2024/03/28	1.2	144.76	0	0.00	144.50	1.2	1,237	0.10%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,225	-0.08%
2024/03/26	1	145.50	1	146.50	145.50	0	1,206	0.00%
2024/03/25	1	145.02	0.6	145.50	145.00	0.5	1,202	0.04%
2024/03/22	0.1	148.00	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0.2	149.89	1	149.50	149.50	-0.8	1,165	-0.07%
2024/03/20	2	147.50	2	148.00	147.50	0	1,163	0.00%
2024/03/19	2	147.76	1	148.00	147.50	1	1,153	0.09%
2024/03/18	1	148.50	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	1	149.01	0	0.00	151.00	1	1,095	0.09%
2024/03/12	0	147.00	2.3	150.65	152.50	-2.3	1,059	-0.21%
2024/03/11	3.6	146.02	0.5	145.50	145.50	3.1	1,021	0.30%
2024/03/08	80.8	149.32	77	149.82	148.00	3.8	958	0.40%
2024/03/07	0	0.00	0.1	164.00	163.50	-0.1	765	-0.01%
2024/03/06	1.1	164.53	0	0.00	165.00	1.1	764	0.14%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/29	0	163.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.25	0	0.00	163.50	0	764	0.01%
2024/02/26	0.4	165.59	0	0.00	165.00	0.4	748	0.06%
2024/02/20	0	0.00	1	168.50	169.00	-1	712	-0.14%
2024/02/19	2.1	168.31	4	169.13	169.50	-1.9	704	-0.27%
2024/02/16	2.1	165.34	0	0.00	166.00	2.1	698	0.30%
2024/02/15	5.6	166.96	1	166.50	166.50	4.6	675	0.68%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.01%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.01%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.01%
2024/01/24	1.1	177.02	0	0.00	176.50	1.1	608	0.17%
2024/01/23	0.2	175.55	0	0.00	175.00	0.2	607	0.04%
2024/01/22	0	0.00	0	177.50	176.50	0	599	0.00%
2024/01/18	0	176.00	0	0.00	176.00	0	592	0.01%
2024/01/17	0	176.61	0	0.00	176.00	0	585	0.01%
2024/01/16	0.2	179.50	0	0.00	178.00	0.2	568	0.04%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.01%
2024/01/10	2.1	179.57	0	0.00	180.50	2.1	539	0.39%
2024/01/08	0.2	187.50	0	0.00	187.50	0.2	495	0.04%
2024/01/03	0	0.00	0.3	187.00	187.00	-0.3	501	-0.07%
2023/12/29	1	186.00	0	0.00	186.00	1	479	0.21%
2023/12/28	0	0.00	0.1	185.71	185.00	-0.1	480	-0.03%
2023/12/25	1	183.02	0	0.00	183.00	1	494	0.21%
2023/12/22	0	183.37	0	0.00	182.50	0	496	0.01%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0.1	186.00	0	0.00	184.00	0.1	492	0.01%
2023/12/19	0	186.50	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0	185.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0	185.00	0	0.00	184.50	0	496	0.00%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.01%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/07	1.1	187.05	0.1	188.00	187.00	1	476	0.21%
2023/12/01	0.1	189.50	0	0.00	189.00	0.1	483	0.01%
2023/11/29	1	185.50	0	0.00	185.50	1	475	0.21%
2023/11/28	0.1	187.00	0	0.00	186.00	0.1	476	0.01%
2023/11/27	0.1	191.00	0	0.00	186.50	0.1	475	0.01%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.01%
2023/11/21	0.1	185.00	0	0.00	184.50	0.1	474	0.02%
2023/11/17	0	185.50	0	0.00	184.50	0	480	0.01%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.02%
2023/11/02	0	0.00	0.2	182.27	182.00	-0.2	555	-0.03%
2023/10/30	0.2	180.00	0	0.00	180.50	0.2	592	0.03%
2023/10/27	0	0.00	0.4	180.50	180.00	-0.4	600	-0.06%
2023/10/25	0	0.00	0.1	182.00	180.50	-0.1	620	-0.02%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/18	0.3	183.00	0	0.00	182.50	0.3	735	0.04%
2023/10/12	0	0.00	1	184.00	185.00	-1	789	-0.13%
2023/10/11	0	0.00	0.1	182.00	182.50	-0.1	798	-0.02%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.02%
2023/09/26	0.2	181.50	0	0.00	180.00	0.2	877	0.02%
2023/09/22	0	180.00	0	0.00	179.50	0	893	0.00%
2023/09/21	1.1	177.59	1	178.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/18	0	0.00	0	182.00	181.00	0	894	0.00%
2023/09/15	0.1	182.00	0	0.00	182.00	0.1	903	0.02%
2023/09/14	0	182.75	0	0.00	182.50	0	903	0.00%
2023/09/13	0.2	180.50	0	0.00	179.50	0.2	907	0.02%
2023/09/11	1	175.50	1	175.50	176.00	0	924	0.00%
2023/09/08	0	0.00	1	177.50	178.50	-1	925	-0.11%
2023/09/06	0	0.00	1	181.50	181.50	-1	928	-0.11%
2023/09/05	0.1	183.50	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0.1	184.50	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0	0.00	0.3	179.50	179.00	-0.3	923	-0.03%
2023/08/29	1	179.50	1	178.51	178.50	0	924	0.00%
2023/08/28	0	0.00	0	179.00	176.50	0	919	0.00%
2023/08/25	0	0.00	0.2	178.00	176.00	-0.2	920	-0.02%
2023/08/24	0	175.00	0.1	177.50	177.00	0	913	0.00%
2023/08/22	0.3	174.04	0	0.00	173.50	0.3	913	0.03%
2023/08/21	0.1	173.50	2	172.50	173.00	-1.9	911	-0.21%
2023/08/18	1.1	173.64	0	0.00	174.00	1.1	912	0.12%
2023/08/17	0	178.00	0.1	178.50	177.00	-0.1	911	-0.01%
2023/08/16	0.2	172.67	0	0.00	172.50	0.2	910	0.02%
2023/08/14	0.2	176.14	0	0.00	176.00	0.2	911	0.02%
2023/08/11	0	183.50	0	0.00	182.00	0	887	0.00%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0.1	184.52	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.1	185.50	0	0.00	184.50	0.1	891	0.01%
2023/08/01	1	190.50	0	191.50	192.00	1	915	0.11%
2023/07/27	0.5	196.01	0	0.00	194.50	0.5	910	0.06%
2023/07/25	0.1	192.73	5	190.70	194.50	-5	889	-0.56%
2023/07/24	0	0.00	1	213.00	212.50	-1	848	-0.12%
2023/07/21	6.1	217.50	0	0.00	216.00	6.1	832	0.73%
2023/07/20	1	216.50	2	216.00	218.50	-1	832	-0.12%
2023/07/19	0	215.50	0	0.00	215.50	0	818	0.00%
2023/07/18	0	216.43	0	0.00	217.00	0	815	0.00%
2023/07/17	0.1	219.50	0	219.55	218.50	0	807	0.00%
2023/07/14	0	0.00	2	214.75	215.00	-2	804	-0.25%
2023/07/13	0	0.00	1	213.50	212.50	-1	793	-0.13%
2023/07/12	0	0.00	1.1	210.50	210.50	-1.1	784	-0.14%
2023/07/07	0	0.00	0.1	204.50	204.50	-0.1	799	-0.01%
2023/07/06	0.1	209.50	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0	0.00	0	208.23	210.00	0	822	0.00%
2023/07/04	0	0.00	0.1	204.11	206.50	-0.1	801	-0.01%
2023/07/03	0	0.00	0	202.00	203.00	0	787	0.00%
2023/06/28	0.1	198.50	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0	195.00	0	0.00	194.50	0	801	0.00%
2023/06/20	0	199.00	0.1	200.00	199.00	-0.1	793	-0.01%
2023/06/19	0	200.50	0.4	201.61	200.50	-0.4	799	-0.05%
2023/06/16	0.1	199.00	1	199.50	197.50	-0.9	794	-0.12%
2023/06/15	0.2	200.00	0	0.00	199.50	0.2	790	0.03%
2023/06/14	1	199.50	1	199.50	200.00	0	795	0.00%
2023/06/13	1	198.00	0	0.00	198.00	1	812	0.12%
2023/06/09	0	0.00	0	199.00	199.00	0	839	0.00%
2023/06/08	0	0.00	1	197.50	198.00	-1	859	-0.12%
2023/06/07	0	0.00	0.1	200.00	200.50	-0.1	886	-0.01%
2023/06/05	0.1	197.50	2	197.00	197.00	-2	895	-0.22%
2023/06/02	1	196.00	0	0.00	195.00	1	917	0.11%
2023/06/01	0.3	195.00	0	0.00	195.00	0.3	933	0.03%
2023/05/31	0.1	195.00	0	195.00	195.00	0.1	949	0.01%
2023/05/30	0	0.00	3	194.33	194.50	-3	963	-0.31%
2023/05/29	0.2	197.17	0	0.00	195.50	0.2	977	0.02%
2023/05/26	0	0.00	0.5	196.00	197.00	-0.5	976	-0.05%
2023/05/24	0	0.00	0	196.00	196.00	0	987	0.00%
2023/05/23	0	0.00	0	198.00	197.00	0	988	0.00%
2023/05/22	0.1	196.50	0	0.00	196.50	0.1	987	0.01%
2023/05/17	0.1	192.00	0	0.00	192.00	0.1	979	0.01%
2023/05/16	0.2	189.71	0	190.00	190.00	0.2	972	0.02%
2023/05/12	0	0.00	0	191.00	191.50	0	966	0.00%
2023/05/11	0.2	188.50	0	0.00	191.00	0.2	969	0.02%
2023/05/09	1	192.50	0	0.00	195.50	1	940	0.11%
2023/05/05	0	188.00	0	191.50	190.00	0	923	0.00%
2023/05/04	0	0.00	1.3	187.88	188.00	-1.3	914	-0.14%
2023/05/02	1	187.50	0	0.00	187.50	1	951	0.11%
2023/04/28	0	185.00	0	0.00	184.50	0	958	0.00%
2023/04/26	0.2	182.50	0	0.00	183.00	0.2	968	0.02%
2023/04/25	0	182.50	0	0.00	182.00	0	970	0.00%
2023/04/21	0	0.00	0.1	187.00	182.50	-0.1	1,031	0.00%
2023/04/20	0	0.00	0.3	187.00	186.00	-0.3	1,027	-0.03%
2023/04/19	0	0.00	0	188.50	186.50	0	1,027	0.00%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0.1	185.00	0	0.00	185.00	0.1	1,029	0.01%
2023/04/14	0.1	185.50	0	0.00	184.50	0.1	1,032	0.01%
2023/04/13	0.1	184.00	1	184.50	184.50	-1	1,013	-0.09%
2023/04/12	1.1	184.64	0	0.00	184.50	1.1	1,011	0.11%
2023/04/11	0	182.67	1.1	184.00	185.00	-1	1,004	-0.10%
2023/04/10	1	178.50	1	178.00	178.50	0	976	0.00%
2023/04/07	0.1	179.50	0	0.00	179.00	0.1	975	0.01%
2023/04/06	1	179.00	0	0.00	178.50	1	975	0.10%
2023/03/31	0	0.00	2	179.25	179.50	-2	969	-0.21%
2023/03/29	1	178.50	0	0.00	179.00	1	948	0.11%
2023/03/28	1.1	176.18	1	176.50	177.00	0.1	947	0.01%
2023/03/27	0	0.00	1.1	176.93	177.00	-1.1	946	-0.12%
2023/03/24	1	177.50	1	176.50	176.00	0	951	0.00%
2023/03/23	0	0.00	1	177.00	177.50	-1	955	-0.10%
2023/03/22	0.1	177.00	1	176.00	176.50	-0.9	953	-0.10%
2023/03/21	0	0.00	1	175.50	174.50	-1	946	-0.11%
2023/03/20	0.2	173.00	0	0.00	173.50	0.2	942	0.02%
2023/03/17	1.1	173.09	0	174.00	172.50	1.1	936	0.12%
2023/03/16	0.1	172.79	0	175.00	172.00	0.1	932	0.01%
2023/03/15	2	177.00	0	0.00	176.00	2	916	0.22%
2023/03/14	1.1	177.55	1	175.50	175.50	0.1	912	0.01%
2023/03/13	2.1	177.05	2	178.75	179.50	0.1	893	0.01%
2023/03/10	0	179.50	0	0.00	179.00	0	878	0.00%
2023/03/09	1	179.00	0	0.00	180.00	1	868	0.12%
2023/03/08	2.2	179.84	0	0.00	180.00	2.2	900	0.24%
2023/03/07	2	180.25	2	182.00	182.00	0	899	0.00%
2023/03/06	0	0.00	0	177.00	178.50	0	878	0.00%
2023/03/02	0	176.00	0	0.00	175.50	0	854	0.00%
2023/03/01	0	171.50	0	0.00	173.50	0	840	0.00%
2023/02/24	2	169.25	0	0.00	170.00	2	826	0.24%
2023/02/23	1	170.00	0	0.00	170.00	1	821	0.12%
2023/02/22	1	168.02	0	0.00	169.00	1	821	0.13%
2023/02/21	1	169.50	0	0.00	170.00	1	813	0.12%
2023/02/20	2	170.00	0	170.50	170.50	2	819	0.24%
2023/02/15	0	171.50	0	0.00	169.00	0	847	0.00%
2023/02/09	1	173.00	0	0.00	172.00	1	854	0.12%
2023/02/07	0.1	172.42	0	0.00	171.00	0.1	845	0.01%
2023/02/06	0	172.00	0.1	172.00	171.50	-0.1	843	-0.02%
2023/02/03	0	0.00	0.4	171.24	170.50	-0.4	847	-0.05%
2023/02/02	0	173.00	0	0.00	171.50	0	853	0.00%
2023/01/30	1	164.55	0	0.00	165.00	1	840	0.12%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	1	168.00	0.1	167.00	165.00	1	865	0.11%
2023/01/09	0	0.00	0.2	160.50	161.00	-0.2	808	-0.02%
2023/01/04	0	0.00	17	158.59	160.00	-17	841	-2.02%
2023/01/03	0.2	155.50	3	156.17	156.00	-2.8	841	-0.33%
2022/12/30	0	0.00	10	155.55	155.50	-10	843	-1.19%
2022/12/28	1	153.00	0	0.00	153.00	1	849	0.12%
2022/12/23	0.1	156.50	1	157.00	156.50	-0.9	884	-0.11%
2022/12/22	0	0.00	1	156.50	156.50	-1	892	-0.11%
2022/12/21	0	155.00	1.1	156.36	155.00	-1.1	917	-0.12%
2022/12/19	3.1	158.50	0	0.00	158.00	3.1	947	0.32%
2022/12/15	0	160.00	0	0.00	161.00	0	942	0.00%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/08	0	157.50	0	0.00	159.00	0	953	0.00%
2022/12/07	0	159.50	10	157.00	157.50	-10	952	-1.05%
2022/12/05	0	0.00	0.1	162.00	160.00	-0.1	953	-0.01%
2022/11/30	10	160.50	0	0.00	160.00	10	947	1.06%
2022/11/29	0	154.00	0	0.00	154.00	0	913	0.00%
2022/11/28	0.1	153.00	0	0.00	153.00	0.1	939	0.01%
2022/11/25	0.1	152.80	0	0.00	152.50	0.1	969	0.01%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.01%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0.1	149.60	0	0.00	148.50	0.1	1,129	0.01%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	0.1	148.50	0	0.00	147.50	0.1	1,172	0.00%
2022/11/14	0	151.50	0	0.00	151.50	0	1,181	0.00%
2022/11/09	0.1	145.50	1	145.00	143.50	-1	1,166	-0.08%
2022/11/08	0.1	146.00	0	0.00	144.50	0.1	1,162	0.00%
2022/11/04	0	0.00	1	140.00	140.00	-1	1,165	-0.09%
2022/11/03	0	139.00	1	138.50	138.50	-1	1,160	-0.09%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0.1	133.00	0.3	135.50	133.00	-0.2	1,163	-0.02%
2022/10/27	4.1	131.01	0	0.00	132.00	4.1	1,148	0.36%
2022/10/26	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/21	0.3	129.50	2	127.25	129.00	-1.7	1,146	-0.15%
2022/10/20	0	0.00	1	127.00	127.50	-1	1,140	-0.09%
2022/10/18	0.2	132.50	0	0.00	134.00	0.2	1,164	0.02%
2022/10/13	1	136.93	1	132.50	131.00	0	1,190	0.00%
2022/10/12	0.1	137.00	0	0.00	138.00	0.1	1,166	0.01%
2022/10/07	0	0.00	1	147.00	146.00	-1	1,145	-0.09%
2022/10/06	0	0.00	1	144.50	144.50	-1	1,143	-0.09%
2022/10/03	0.1	142.00	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0.1	142.50	0	0.00	143.50	0.1	1,123	0.00%
2022/09/28	1.2	143.50	2	143.00	143.00	-0.8	1,106	-0.07%
2022/09/27	1.1	149.14	0	0.00	149.00	1.1	1,085	0.10%
2022/09/26	0.2	153.17	1	151.50	150.50	-0.9	1,074	-0.08%
2022/09/23	2	155.50	4	157.25	156.50	-2	1,074	-0.19%
2022/09/22	0.1	155.00	0	0.00	155.00	0.1	1,080	0.01%
2022/09/20	0.4	156.00	0	0.00	156.00	0.4	1,079	0.04%
2022/09/16	0.1	158.00	0	0.00	157.00	0.1	1,078	0.00%
2022/09/15	0	0.00	1	157.00	158.50	-1	1,080	-0.09%
2022/09/13	0	159.50	0	0.00	158.50	0	1,077	0.00%
2022/09/12	1.1	158.48	0	0.00	158.00	1.1	1,078	0.10%
2022/09/07	0.1	155.50	1.2	155.25	153.00	-1.2	1,072	-0.11%
2022/09/02	1.1	156.45	2.1	156.04	156.00	-1	1,046	-0.09%
2022/09/01	0	0.00	0.1	160.00	158.50	-0.1	1,009	-0.01%
2022/08/31	1.1	161.00	0.1	163.00	162.00	1	974	0.10%
2022/08/30	1	167.52	0	0.00	167.00	1	846	0.12%
2022/08/29	0.2	167.13	0	0.00	166.00	0.2	844	0.02%
2022/08/24	0	0.00	0.6	161.50	164.50	-0.6	804	-0.08%
2022/08/23	0	168.50	1	166.00	165.00	-1	778	-0.13%
2022/08/22	0	0.00	1.6	169.50	169.00	-1.6	764	-0.21%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/17	2	175.50	0	0.00	175.50	2	736	0.27%
2022/08/15	2	178.76	0	0.00	178.50	2	722	0.28%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/11	0	0.00	2	181.50	182.00	-2	718	-0.28%
2022/07/28	0.1	177.50	0	0.00	176.50	0.1	779	0.01%
2022/07/26	0.1	180.50	3	179.17	179.50	-2.9	763	-0.38%
2022/07/20	0	0.00	3	208.00	208.00	-3	716	-0.42%
2022/07/13	0	211.00	0	0.00	211.00	0	744	0.00%
2022/07/12	0	0.00	2	202.75	202.50	-2	747	-0.27%
2022/07/08	0.1	207.00	0	0.00	207.50	0.1	753	0.01%
2022/07/07	0	0.00	5	199.00	201.00	-5	750	-0.67%
2022/07/06	1	198.50	0	0.00	199.50	1	747	0.13%
2022/07/01	0.1	202.50	0.7	204.66	203.00	-0.6	758	-0.09%
2022/06/28	0	220.00	0	0.00	219.00	0	724	0.01%
2022/06/23	1	213.00	1	214.00	214.00	0	723	0.00%
2022/06/17	0	0.00	3	214.67	215.50	-3	721	-0.42%
2022/06/13	0	216.50	0	0.00	215.50	0	764	0.00%
2022/06/07	0	0.00	0.1	219.50	218.50	-0.1	828	-0.01%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.01%
2022/05/27	0	0.00	1	216.04	216.00	-1	881	-0.12%
2022/05/26	0	0.00	1	217.50	211.50	-1	884	-0.11%
2022/05/24	1	212.50	0	0.00	211.50	1	909	0.11%
2022/05/23	0	0.00	0.1	217.00	216.00	-0.1	914	-0.01%
2022/05/19	0	0.00	0.1	213.50	213.00	-0.1	931	-0.01%
2022/05/18	1	212.00	0	0.00	217.50	1	923	0.11%
2022/05/13	0	205.00	1.2	205.20	204.00	-1.1	919	-0.12%
2022/05/12	1	202.49	0	0.00	198.00	1	907	0.11%
2022/05/11	0.8	208.57	0.1	209.00	207.00	0.7	882	0.08%
2022/05/09	0	218.50	0.1	214.00	212.00	-0.1	861	-0.01%
2022/05/06	4	221.62	12.1	222.01	222.00	-8.1	840	-0.96%
2022/05/05	5	228.00	0	0.00	227.50	5	828	0.60%
2022/05/04	1	229.00	0	0.00	228.50	1	826	0.12%
2022/04/28	1	225.58	0	0.00	227.50	1	829	0.13%
2022/04/27	2.1	228.70	0.4	227.60	225.50	1.7	821	0.21%
2022/04/25	1	246.00	0.2	251.50	244.00	0.9	792	0.11%
2022/04/22	2	253.00	0	0.00	253.50	2	765	0.26%
2022/04/21	0	0.00	0.1	251.00	249.50	-0.1	777	-0.01%
2022/04/18	0	0.00	0.3	244.00	244.50	-0.3	786	-0.03%
2022/04/14	10	240.95	0	0.00	240.00	10	775	1.29%
2022/04/11	0	0.00	0.1	234.50	234.50	-0.1	771	-0.01%
2022/04/08	1	239.50	1.1	234.45	235.00	-0.1	768	-0.01%
2022/04/07	1	231.50	0	0.00	232.00	1	752	0.13%
2022/03/31	4	226.50	0	0.00	227.00	4	740	0.54%
2022/03/30	3	224.33	0	0.00	225.00	3	733	0.41%
2022/03/29	7	226.50	0	0.00	226.00	7	727	0.96%
2022/03/28	0	228.50	0	0.00	228.00	0	722	0.01%
2022/03/25	1	228.00	0	229.50	228.50	1	718	0.14%
2022/03/23	1	228.00	0	0.00	231.00	1	713	0.14%
2022/03/22	1	228.00	0.1	230.00	230.00	0.9	699	0.13%
2022/03/21	0.1	227.00	0	0.00	227.50	0.1	692	0.01%
2022/03/17	1	219.50	1	215.50	218.00	0	669	0.00%
2022/03/16	0.1	214.33	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0.1	218.50	0	0.00	218.00	0.1	640	0.02%
2022/03/14	1	224.00	1.1	222.09	223.00	-0.1	629	-0.02%
2022/03/11	0.2	221.50	1.1	222.09	221.00	-0.9	612	-0.15%
2022/03/09	1	202.50	0	0.00	201.00	1	566	0.18%
2022/03/08	2	204.00	0.1	200.00	198.50	1.9	557	0.33%
2022/03/07	0	0.00	1.2	209.98	210.00	-1.2	535	-0.21%
2022/03/03	0	213.50	0.1	214.00	213.50	-0.1	523	-0.01%
2022/03/01	0	206.00	0.1	207.00	205.50	-0.1	515	-0.01%
2022/02/25	0	0.00	0.1	199.50	202.00	-0.1	507	-0.02%
2022/02/24	0	201.50	1	201.00	199.50	-1	496	-0.19%
2022/02/22	0	197.50	0	0.00	201.50	0	474	0.00%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/02/14	2	186.00	0	0.00	185.50	2	446	0.45%
2022/02/10	1	185.50	0	0.00	185.00	1	448	0.22%
2022/02/07	0.1	178.00	0	0.00	179.00	0.1	465	0.01%
2022/01/24	0.1	172.50	0	0.00	175.00	0.1	465	0.01%
2022/01/21	1	176.50	0	0.00	175.00	1	466	0.21%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.02%
2022/01/18	0.1	182.00	0	0.00	179.50	0.1	474	0.02%
2022/01/14	0.3	186.50	0	0.00	184.00	0.3	463	0.07%
2022/01/10	0.1	177.50	0	0.00	177.50	0.1	423	0.01%
2022/01/07	1	178.50	0	0.00	178.00	1	427	0.23%
2022/01/06	0.1	178.50	0	0.00	178.50	0.1	425	0.02%
2021/12/29	0	0.00	0.1	173.50	174.50	-0.1	426	-0.02%
2021/12/28	0.1	173.50	0	0.00	174.00	0.1	431	0.01%
2021/12/01	0	0.00	0.1	170.50	172.00	-0.1	554	-0.02%
2021/11/24	0	0.00	0.1	172.50	172.50	-0.1	588	-0.02%
2021/11/22	0	0.00	0.1	173.50	171.50	-0.1	626	-0.02%
2021/11/08	0	0.00	0.3	177.50	177.00	-0.3	789	-0.04%
2021/11/04	0	0.00	1	169.50	169.50	-1	794	-0.13%
2021/11/03	1	171.00	0	0.00	169.50	1	814	0.12%
2021/10/27	0	0.00	0.4	169.50	169.50	-0.4	846	-0.05%
2021/10/21	0.2	162.00	0	0.00	160.00	0.2	865	0.02%
2021/10/18	0	0.00	1	161.00	161.00	-1	867	-0.12%
2021/10/15	0.2	158.50	1	160.00	159.50	-0.8	874	-0.09%
2021/10/05	0	0.00	0.2	157.50	157.00	-0.2	917	-0.02%
2021/10/04	1.1	159.41	1.2	156.67	157.50	-0.1	920	-0.01%
2021/10/01	0.1	160.00	0.2	160.00	159.50	-0.1	933	-0.01%
2021/09/29	0	0.00	0.2	164.19	163.50	-0.2	951	-0.02%
2021/09/28	0.1	166.00	0	0.00	167.00	0.1	947	0.01%
2021/09/27	0	0.00	0.1	165.50	166.50	-0.1	953	-0.01%
2021/09/24	0	166.00	0	0.00	165.00	0	966	0.00%
2021/09/23	0	164.00	0	0.00	164.50	0	984	0.00%
2021/09/22	1	162.50	0.1	162.50	162.50	0.9	980	0.09%
2021/09/15	0.1	167.42	0	0.00	167.00	0.1	946	0.01%
2021/09/14	0	170.00	0	0.00	170.00	0	940	0.00%
2021/09/10	0.1	164.50	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0	0.00	0.1	162.00	160.50	-0.1	925	-0.01%
2021/09/08	0	0.00	0.1	161.00	160.50	-0.1	925	-0.01%
2021/09/06	0	0.00	2.2	160.59	161.00	-2.2	924	-0.24%
2021/09/03	1	164.50	1	163.00	163.00	0	919	0.00%
2021/09/02	4	162.88	4	163.25	163.00	0	914	0.00%
2021/09/01	2	163.25	2	164.50	162.50	0	908	0.00%
2021/08/31	4	165.88	5	165.70	166.50	-1	892	-0.11%
2021/08/30	3	168.50	8	168.38	168.50	-5	886	-0.56%
2021/08/27	11	170.64	10	171.65	170.00	1	872	0.11%
2021/08/26	6	168.83	10	168.45	170.00	-4	853	-0.47%
2021/08/25	12	166.33	11	165.68	165.00	1	836	0.12%
2021/08/24	6	160.75	9	160.44	162.50	-3	811	-0.37%
2021/08/23	0	0.00	0.2	179.00	181.50	-0.2	760	-0.03%
2021/08/19	0	0.00	0.1	172.00	171.00	-0.1	736	-0.01%
2021/08/18	2	171.28	2	174.50	175.00	0	727	0.00%
2021/08/17	5	172.40	3	171.00	171.00	2	720	0.28%
2021/08/16	4	173.00	2.3	171.17	170.50	1.8	708	0.25%
2021/08/13	2	178.75	0.1	179.50	178.50	1.9	692	0.27%
2021/08/12	1	178.00	0.1	177.50	180.00	0.9	682	0.13%
2021/08/11	7	180.14	1	177.50	177.50	6	679	0.88%
2021/08/10	4	179.75	3.1	181.66	182.00	0.9	669	0.13%
2021/08/09	0	0.00	0.1	182.50	180.00	-0.1	681	-0.01%
2021/08/06	2	178.00	1	179.50	179.50	1	676	0.15%
2021/08/05	0	0.00	1	174.00	172.00	-1	677	-0.15%
2021/08/04	0	0.00	0	169.50	169.00	0	701	0.00%
2021/08/02	0	170.00	0	0.00	169.50	0	721	0.00%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/22	1	165.50	0	0.00	164.00	1	720	0.14%
2021/07/20	1	165.50	1	163.00	162.50	0	718	0.00%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	0.2	171.33	0	0.00	166.50	0.2	718	0.03%
2021/07/15	0	0.00	2	166.00	169.50	-2	710	-0.28%
2021/07/14	0	0.00	0.2	162.00	161.50	-0.2	697	-0.03%
2021/07/13	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/12	0	0.00	0.2	159.50	160.50	-0.2	700	-0.03%
2021/07/09	2	158.00	0	0.00	159.50	2	701	0.29%
2021/07/08	1	162.00	0	0.00	160.00	1	717	0.14%
2021/07/06	0	0.00	0.2	153.50	155.50	-0.2	716	-0.03%
2021/07/02	0	145.50	0	0.00	145.00	0	723	0.00%
2021/07/01	0.2	146.86	0	0.00	146.00	0.2	716	0.03%
2021/06/25	0	0.00	2	138.00	138.00	-2	726	-0.28%
2021/06/23	0	0.00	1	137.00	138.00	-1	789	-0.13%
2021/06/18	0	139.00	0	0.00	138.50	0	826	0.00%
2021/06/16	2	138.50	0.1	138.50	138.50	1.9	824	0.23%
2021/06/01	0	135.50	0	0.00	135.50	0	903	0.00%
2021/05/18	0	130.00	0	0.00	130.00	0	910	0.00%
2021/05/17	0	0.00	0.2	124.50	124.00	-0.2	907	-0.02%
2021/05/12	0.1	126.01	0	0.00	125.50	0.1	850	0.02%
2021/05/11	0	133.50	0	0.00	133.50	0	810	0.00%
2021/05/04	0.1	130.50	0	0.00	129.50	0.1	778	0.01%
2021/05/03	0	133.50	0	0.00	132.50	0	761	0.00%
2021/04/28	0.1	138.00	0	0.00	137.00	0.1	748	0.01%
2021/04/27	1	136.00	0	0.00	137.50	1	756	0.13%
2021/04/26	0.2	135.00	61	134.51	135.00	-60.8	749	-8.11%
2021/04/23	0	0.00	19	133.00	133.50	-19	748	-2.54%
2021/04/22	0	0.00	0.4	134.00	134.00	-0.4	752	-0.05%
2021/04/21	2	136.50	0	0.00	136.00	2	746	0.27%
2021/04/19	0	138.00	0	0.00	139.00	0	765	0.00%
2021/04/15	80	135.00	0	0.00	136.00	80	832	9.62%
2021/04/14	1	134.50	0	0.00	132.50	1	829	0.12%
2021/04/13	1.1	137.45	0	0.00	134.00	1.1	812	0.14%
2021/04/12	0.1	137.08	1	137.00	137.50	-0.9	799	-0.11%
2021/04/08	2	130.25	0	0.00	131.00	2	766	0.26%
2021/04/06	0	127.50	0	0.00	128.00	0	745	0.00%
2021/04/01	0	126.50	0	0.00	126.50	0	743	0.01%
2021/03/30	1	127.52	0.1	126.00	128.50	0.9	724	0.13%
2021/03/29	0	0.00	3	124.83	125.00	-3	702	-0.43%
2021/03/26	1	123.50	0.1	123.50	123.50	0.9	689	0.13%
2021/03/25	0.1	117.50	1	117.50	119.00	-0.9	641	-0.14%
2021/03/18	0	113.50	0	0.00	113.50	0	597	0.00%
2021/03/15	1	112.00	1	112.50	112.50	0	597	0.00%
2021/03/12	1	113.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	3	114.50	115.00	-3	590	-0.51%
2021/03/10	0	0.00	1	112.00	113.00	-1	572	-0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	0.00	1	110.50	110.50	-1	553	-0.18%
2021/03/03	0.1	106.50	0	0.00	106.50	0.1	521	0.02%
2021/03/02	0	105.50	0	0.00	106.00	0	521	0.01%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/25	0.1	107.00	0	0.00	107.00	0.1	518	0.02%
2021/02/22	0	0.00	1.3	106.88	106.50	-1.3	526	-0.25%
2021/02/19	0	105.00	0	0.00	105.00	0	517	0.01%
2021/02/18	0	103.00	0	0.00	103.00	0	512	0.00%
2021/02/17	1	101.50	0.3	102.00	102.00	0.7	512	0.14%
2021/02/01	0	101.00	0	0.00	100.00	0	526	0.01%
2021/01/27	0	0.00	0.1	101.50	100.50	-0.1	510	-0.02%
2021/01/26	0	0.00	1.1	100.59	100.50	-1.1	508	-0.22%
2021/01/22	0	0.00	0.2	101.50	101.00	-0.2	501	-0.05%
2021/01/19	0.2	103.00	0	0.00	102.50	0.2	492	0.03%
2021/01/18	0	103.00	0	0.00	103.00	0	492	0.00%
2021/01/13	1	106.50	0	0.00	106.50	1	476	0.21%
2021/01/12	0	0.00	1	108.00	106.50	-1	463	-0.22%
2021/01/11	1	113.50	0	0.00	111.00	1	442	0.23%
2021/01/08	1	105.50	1.3	102.00	105.00	-0.3	386	-0.08%
2021/01/05	0	100.50	0	0.00	100.50	0	342	0.00%
2021/01/04	0	101.00	0	0.00	101.00	0	341	0.01%
2020/12/25	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/18	0	99.60	0	0.00	99.50	0	340	0.01%
2020/12/16	0.2	100.50	0	0.00	100.50	0.2	341	0.04%
2020/12/11	0	0.00	6	101.00	100.50	-6	341	-1.76%
2020/12/10	0.1	100.00	0	0.00	99.60	0.1	334	0.03%
2020/12/08	0.1	99.50	0	0.00	99.50	0.1	332	0.03%
2020/12/03	0.1	100.50	0	0.00	100.00	0.1	320	0.03%
2020/12/02	0	101.00	0	0.00	100.50	0	327	0.00%
2020/12/01	0	101.50	0	0.00	101.00	0	330	0.01%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/18	0	100.00	0	0.00	100.50	0	388	0.00%
2020/11/17	0.2	101.00	0	0.00	100.50	0.2	404	0.05%
2020/11/12	6	100.50	0	0.00	100.50	6	441	1.36%
2020/11/11	0.3	101.50	0	100.00	102.00	0.3	449	0.07%
2020/11/10	0	0.00	1	100.50	99.90	-1	445	-0.22%
2020/11/09	1	99.40	0	0.00	98.70	1	447	0.22%
2020/11/06	0	0.00	1	97.90	98.20	-1	447	-0.22%
2020/11/05	0.1	98.00	0	0.00	98.00	0.1	459	0.02%
2020/11/03	0.1	97.70	0	0.00	97.40	0.1	466	0.01%
2020/11/02	0	0.00	0.1	97.00	96.60	-0.1	469	-0.02%
2020/10/27	0.1	98.70	0	0.00	98.60	0.1	474	0.02%
2020/10/19	0	99.20	1	98.80	99.10	-1	510	-0.19%
2020/10/07	0	100.00	0	0.00	99.70	0	529	0.00%
2020/10/06	0	99.90	0	0.00	99.70	0	532	0.01%
2020/09/30	1	98.90	1	98.50	99.00	0	544	0.00%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/18	0	100.50	0	0.00	100.00	0	555	0.00%
2020/09/09	1	99.70	0	0.00	100.00	1	565	0.18%
2020/09/01	0.1	99.50	0	0.00	99.10	0.1	582	0.01%
2020/08/31	0	0.00	0	100.50	99.70	0	580	0.00%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/27	1	99.80	0	0.00	99.60	1	586	0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/20	2	112.25	3	112.00	112.00	-1	497	-0.20%
2020/08/17	0.1	115.00	0	0.00	115.00	0.1	459	0.02%
2020/08/13	0.2	113.00	1	112.50	113.00	-0.8	442	-0.18%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/07/10	0	0.00	0.1	111.50	111.00	-0.1	479	-0.02%
2020/05/04	0	0.00	1	98.60	98.00	-1	723	-0.14%
2020/04/29	0	0.00	1	97.10	99.80	-1	729	-0.14%
2020/04/24	0	0.00	1	91.80	92.20	-1	744	-0.13%
2020/04/22	1	89.80	0	0.00	91.70	1	744	0.13%
2020/04/21	1	93.10	0	0.00	90.60	1	741	0.13%
2020/04/17	1	96.70	0	0.00	94.70	1	731	0.14%
2020/04/16	1	95.60	0	0.00	96.10	1	722	0.14%
2020/04/15	1	95.30	1	96.60	97.10	0	716	0.00%
2020/04/14	1	93.30	2	94.25	94.60	-1	711	-0.14%
2020/04/13	2	93.05	1	94.00	92.90	1	707	0.14%
2020/04/10	0	0.00	1	93.80	94.50	-1	703	-0.14%
2020/04/08	0	0.00	1	90.10	90.50	-1	682	-0.15%
2020/04/07	0.1	88.00	7	87.00	87.90	-6.9	673	-1.03%
2020/04/06	1	85.30	1	85.60	85.60	0	664	0.00%
2020/03/30	0	0.00	1	85.50	86.30	-1	633	-0.16%
2020/03/27	3	89.03	1	90.60	87.60	2	626	0.32%
2020/03/26	3	86.30	2	86.85	87.20	1	611	0.16%
2020/03/25	3	84.87	3	86.50	85.90	0	599	0.00%
2020/03/23	0.1	76.20	0	0.00	75.60	0.1	575	0.02%
2020/03/20	2	77.25	1	77.30	78.60	1	566	0.18%
2020/03/19	1	75.00	1	75.30	72.50	0	547	0.00%
2020/03/17	1	84.00	1	85.90	82.40	0	503	0.00%
2020/03/16	0.2	89.30	0	0.00	88.80	0.2	489	0.04%
2020/03/13	0	0.00	1	90.50	91.30	-1	481	-0.21%
2020/03/12	0.1	96.50	1	96.50	96.00	-0.9	475	-0.18%
2020/03/11	0.1	101.00	0	0.00	100.00	0.1	460	0.01%
2020/03/10	1	100.00	1	99.80	101.00	0	454	0.00%
2020/03/09	1.2	103.58	0	0.00	103.00	1.2	436	0.27%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/02/27	1	107.50	1	107.50	107.00	0	409	0.00%
2020/02/24	0.1	110.00	0	0.00	108.50	0.1	421	0.01%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/01/30	0	0.00	0	113.50	111.50	0	343	-0.01%
2020/01/14	1	117.00	2	117.00	117.50	-1	321	-0.31%
2020/01/13	6.1	118.01	0	0.00	118.50	6.1	317	1.92%
2020/01/10	0	0.00	1	115.50	116.00	-1	323	-0.31%
2020/01/07	0	115.50	1	115.00	115.50	-1	318	-0.30%
2019/12/17	0	116.00	0	0.00	115.50	0	339	0.01%
2019/12/10	0	0.00	1	115.00	114.50	-1	330	-0.30%
2019/12/09	3	114.83	3	115.50	114.00	0	330	0.00%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/11/29	0	116.00	0	0.00	115.00	0	312	0.01%
2019/11/22	0	0.00	1	118.00	119.00	-1	315	-0.32%
2019/11/21	0	0.00	1	115.50	116.00	-1	301	-0.33%
2019/11/08	0	0.00	3	114.50	115.50	-3	307	-0.97%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/24	0	0.00	6	114.00	114.50	-6	424	-1.41%
2019/10/03	0.2	111.00	43.8	110.04	110.50	-43.6	647	-6.74%
2019/09/24	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/06	2	114.25	0	0.00	114.00	2	651	0.31%
2019/08/16	2	109.75	0	0.00	109.50	2	664	0.30%
2019/08/14	0	0.00	5	111.00	111.00	-5	661	-0.76%
2019/08/06	9	110.89	1	109.00	111.50	8	657	1.22%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/30	8	117.06	0	0.00	116.50	8	655	1.22%
2019/07/29	1	121.50	0	0.00	119.00	1	647	0.15%
2019/07/25	3	117.50	0	0.00	118.50	3	620	0.48%
2019/07/24	2	116.00	10	116.90	116.00	-8	607	-1.32%
2019/07/22	0	0.00	2	132.00	133.00	-2	502	-0.40%
2019/07/12	4	127.50	0	0.00	127.50	4	441	0.91%
2019/07/11	0	0.00	0	127.50	127.00	0	434	0.00%
2019/07/09	0	0.00	1	116.50	118.00	-1	395	-0.25%
2019/07/08	1	115.50	0	0.00	115.50	1	395	0.25%
2019/07/05	2	116.25	1	116.50	116.50	1	403	0.25%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/07/02	0	0.00	5	116.00	116.50	-5	410	-1.22%
2019/06/27	0	0.00	22	116.00	116.00	-22	417	-5.27%
2019/06/25	0	0.00	9	116.00	116.00	-9	434	-2.07%
2019/06/21	3	115.00	0	0.00	115.00	3	447	0.67%
2019/06/17	0	115.50	0	0.00	114.00	0	457	0.01%
2019/06/11	24	114.29	1	115.00	114.00	23	469	4.90%
2019/05/23	1	113.00	0	0.00	111.50	1	440	0.23%
2019/05/21	0	0.00	1	115.00	115.50	-1	437	-0.23%
2019/05/16	0	114.50	10	113.35	113.00	-10	437	-2.28%
2019/05/13	1	113.00	0	0.00	111.00	1	423	0.24%
2019/05/10	1	116.00	0	0.00	115.00	1	402	0.25%
2019/05/09	0	0.00	2	117.00	117.50	-2	388	-0.52%
2019/05/08	3	118.00	0	0.00	118.50	3	384	0.78%
2019/05/06	2	115.75	2	116.50	116.00	0	387	0.00%
2019/05/03	9	118.28	1	118.00	118.50	8	381	2.10%
2019/05/02	4	116.38	2	117.25	118.00	2	379	0.53%
2019/04/23	1	115.00	0	0.00	115.50	1	380	0.26%
2019/04/22	0	0.00	1	116.50	116.50	-1	382	-0.26%
2019/04/19	1	116.00	0	0.00	115.00	1	384	0.26%
2019/04/18	7	116.00	1	115.50	115.00	6	392	1.53%
2019/04/16	5	116.50	0	0.00	116.50	5	383	1.30%
2019/04/15	0	0.00	1	117.00	116.00	-1	380	-0.26%
2019/04/11	1	116.00	0	0.00	115.00	1	363	0.27%
2019/04/10	1	117.50	0	0.00	118.00	1	352	0.28%
2019/04/08	34	116.66	0	0.00	116.00	34	340	9.99%
2019/04/03	2	114.50	1	115.00	115.00	1	330	0.30%
2019/04/01	0	0.00	5	117.00	115.50	-5	320	-1.56%
2019/03/29	1	114.50	0	0.00	114.50	1	312	0.32%
2019/03/28	0	0.00	1	111.00	112.00	-1	297	-0.34%
2019/03/26	5	111.50	0	0.00	111.00	5	291	1.71%
2019/01/30	0	0.00	1	99.80	100.50	-1	304	-0.33%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/24	1	99.20	0	0.00	99.00	1	308	0.32%
2018/12/19	1	92.70	0	0.00	92.60	1	400	0.25%
2018/12/04	1	92.40	0	0.00	91.80	1	367	0.27%
2018/11/28	0	0.00	1	90.90	91.50	-1	351	-0.28%
2018/11/22	0	0.00	1	88.60	87.90	-1	347	-0.29%
2018/11/13	0	0.00	1	89.30	89.30	-1	361	-0.28%
2018/11/12	1	90.00	1	89.50	89.60	0	373	0.00%
2018/11/08	1	87.70	0	0.00	88.50	1	391	0.26%
2018/11/02	1	85.00	0	0.00	85.20	1	396	0.25%
2018/11/01	2	85.20	2	85.00	85.20	0	391	0.00%
2018/10/24	1	83.50	1	84.10	83.70	0	384	0.00%
2018/10/23	2	83.95	3	84.50	83.70	-1	383	-0.26%
2018/10/22	1	84.10	0	0.00	84.00	1	380	0.26%
2018/10/18	0	0.00	1	86.40	86.40	-1	373	-0.27%
2018/10/15	2	90.05	0	0.00	90.10	2	358	0.56%
2018/10/05	0	0.00	1	99.50	99.50	-1	348	-0.29%
2018/10/02	0	0.00	26	101.50	101.50	-26	351	-7.39%
2018/09/28	0	0.00	1	104.50	102.00	-1	354	-0.28%
2018/09/14	1	104.50	0	0.00	104.00	1	380	0.26%
2018/09/07	1	100.50	0	0.00	100.50	1	386	0.26%
2018/09/06	1	100.50	0	0.00	100.50	1	388	0.26%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/08/23	1	99.60	0	0.00	99.80	1	435	0.23%
2018/08/17	1	98.10	0	0.00	98.10	1	433	0.23%
2018/08/16	0	0.00	1	98.70	98.80	-1	425	-0.24%
2018/08/13	1	105.50	0	0.00	104.00	1	417	0.24%
2018/07/31	4	112.00	0	0.00	112.00	4	479	0.83%
2018/07/30	22	112.73	0	0.00	112.00	22	480	4.58%
2018/07/25	2	113.00	20	112.50	112.50	-18	483	-3.72%
2018/07/24	20	118.80	1	118.00	118.50	19	473	4.01%
2018/07/20	1	116.00	0	0.00	116.00	1	469	0.21%
2018/07/16	1	116.00	5	116.70	116.00	-4	466	-0.86%
2018/07/13	5	113.00	0	0.00	113.00	5	459	1.09%
2018/06/08	0	0.00	2	120.75	119.50	-2	630	-0.32%
2018/06/05	1	123.00	0	0.00	123.00	1	641	0.16%
2018/05/14	20	121.00	20	125.00	123.50	0	590	0.00%
2018/05/02	0	0.00	1	129.50	129.00	-1	566	-0.18%
2018/04/27	1	131.00	1	130.50	132.00	0	558	0.00%
2018/04/25	2	128.00	0	0.00	128.50	2	550	0.36%
2018/04/20	0	0.00	3	130.33	130.50	-3	577	-0.52%
2018/04/16	0	0.00	2	135.00	132.00	-2	577	-0.35%
2018/04/12	2	133.50	0	0.00	130.50	2	570	0.35%
2018/04/11	2	130.25	2	130.75	132.00	0	538	0.00%
2018/03/29	0	0.00	2	119.50	121.50	-2	468	-0.43%
2018/03/28	0	0.00	10	121.00	120.00	-10	465	-2.15%
2018/03/27	10	118.00	0	0.00	118.50	10	458	2.18%
2018/03/22	2	117.00	0	0.00	116.50	2	456	0.44%
2018/03/13	0	0.00	1	118.50	118.00	-1	443	-0.23%
2018/03/12	0	0.00	12	119.50	118.00	-12	449	-2.67%
2018/03/07	0	0.00	2	113.75	113.00	-2	431	-0.46%
2018/03/05	1	111.50	0	0.00	111.00	1	442	0.23%
2018/03/02	1	113.50	0	0.00	113.00	1	447	0.22%
2018/02/09	0	0.00	40	108.00	109.50	-40	597	-6.69%
2018/02/07	1	109.50	0	0.00	109.00	1	602	0.17%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/23	5	117.00	0	0.00	116.50	5	626	0.80%
2018/01/22	5	117.00	0	0.00	117.00	5	627	0.80%
2018/01/18	1	118.50	0	0.00	119.00	1	626	0.16%
2018/01/16	1	115.50	0	0.00	117.00	1	611	0.16%
2018/01/12	0	0.00	60	114.21	115.00	-60	591	-10.14%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/05	0	0.00	5	111.50	112.50	-5	551	-0.91%
2018/01/02	0	0.00	6	110.42	110.00	-6	563	-1.07%