大宇資 (6111)-元富-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	72.60	72.10	-3	1,253	-0.24%
2024/04/24	50	70.64	0	0.00	70.50	50	1,441	3.47%
2024/04/22	0	0.00	10	70.00	69.30	-10	1,483	-0.67%
2024/04/19	3	69.80	0	70.50	70.10	3	1,495	0.20%
2024/04/18	1	72.40	0	0.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	4	72.95	73.40	-4	1,623	-0.25%
2024/04/15	7	73.00	0	0.00	73.10	7	1,637	0.43%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/11	2	72.40	1	73.20	72.10	1	1,657	0.06%
2024/04/09	1	71.90	0	0.00	71.80	1	1,744	0.06%
2024/04/08	0	0.00	1.5	70.40	70.60	-1.5	1,762	-0.09%
2024/04/03	1	69.80	1	69.90	70.20	0	1,776	0.00%
2024/04/02	3	69.87	0	0.00	69.80	3	1,787	0.17%
2024/04/01	1	69.80	1	70.30	70.50	0	1,794	0.00%
2024/03/28	0	0.00	4	69.88	70.00	-4	1,881	-0.21%
2024/03/27	2	69.25	0	0.00	69.00	2	1,935	0.10%
2024/03/26	3	69.20	5	69.80	69.00	-2	1,951	-0.10%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	2	69.25	1	69.70	69.60	1	1,990	0.05%
2024/03/21	1	70.00	0	0.00	70.40	1	2,009	0.05%
2024/03/18	6	71.10	0	0.00	70.40	6	2,315	0.26%
2024/03/14	2	77.30	1	76.60	75.90	1	2,306	0.04%
2024/03/12	10	78.00	0	0.00	76.30	10	2,325	0.43%
2024/03/11	1	73.80	3	76.20	77.00	-2	2,311	-0.09%
2024/03/08	1	73.90	0	0.00	73.70	1	2,315	0.04%
2024/03/07	2	74.40	5	75.52	75.80	-3	2,358	-0.13%
2024/03/06	0	0.00	4	74.40	74.30	-4	2,432	-0.16%
2024/03/05	0	0.00	2	74.75	74.20	-2	2,559	-0.08%
2024/03/04	2	74.30	0	0.00	74.40	2	2,660	0.08%
2024/03/01	1	74.40	1	75.00	74.30	0	2,746	0.00%
2024/02/29	0	0.00	1	74.20	74.80	-1	2,751	-0.04%
2024/02/27	1	74.70	2	75.05	74.10	-1	2,758	-0.04%
2024/02/26	0	0.00	3	74.70	74.70	-3	2,758	-0.11%
2024/02/23	3	75.80	0	0.00	74.90	3	2,766	0.11%
2024/02/22	1	77.20	0	0.00	76.10	1	2,766	0.04%
2024/02/21	0	0.00	1	76.70	77.20	-1	2,778	-0.04%
2024/02/20	2	76.90	5	76.60	76.40	-3	2,783	-0.11%
2024/02/19	5	77.22	1	78.20	77.40	4	2,784	0.14%
2024/02/16	0	0.00	2	76.90	78.20	-2	2,803	-0.07%
2024/02/15	0	0.00	1	75.50	75.90	-1	2,847	-0.04%
2024/02/05	2	74.00	0	0.00	74.10	2	2,864	0.07%
2024/02/02	1	76.00	8	75.00	75.00	-7	2,887	-0.24%
2024/02/01	1	76.30	9	76.32	76.20	-8	2,890	-0.28%
2024/01/26	0	0.00	1	76.80	77.50	-1	2,934	-0.03%
2024/01/25	21	80.74	4	78.10	77.60	17	2,935	0.58%
2024/01/24	10	84.16	22.9	84.31	82.20	-12.9	2,831	-0.46%
2024/01/23	11	82.35	10	81.81	81.40	1	2,659	0.04%
2024/01/22	8	81.55	5	83.08	83.90	3	2,614	0.11%
2024/01/19	0	0.00	3	79.33	79.90	-3	2,510	-0.12%
2024/01/16	1	77.80	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	78.79	1	79.10	78.80	0	2,461	0.00%
2024/01/12	0	79.10	0	0.00	78.00	0	2,456	0.00%
2024/01/11	0	0.00	14	79.35	79.80	-14	2,421	-0.58%
2024/01/10	1	74.40	0	0.00	74.40	1	2,324	0.04%
2024/01/09	2	74.45	0	0.00	74.30	2	2,332	0.09%
2024/01/08	1	77.80	1	79.20	77.50	0	2,298	0.00%
2024/01/04	2	77.50	1	77.30	78.40	1	2,276	0.04%
2024/01/03	0	0.00	1	78.80	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	4	78.43	78.80	-4	2,205	-0.18%
2023/12/29	1	75.90	3	76.83	77.00	-2	2,180	-0.09%
2023/12/28	3	75.13	0	0.00	75.90	3	2,172	0.14%
2023/12/27	3	76.27	0	0.00	76.10	3	2,168	0.14%
2023/12/26	0	0.00	1	75.80	76.10	-1	2,167	-0.05%
2023/12/25	8	75.53	4	78.45	74.20	4	2,156	0.19%
2023/12/22	4	80.53	0	0.00	80.00	4	2,088	0.19%
2023/12/20	2.9	79.35	0	0.00	80.00	2.9	2,033	0.14%
2023/12/19	5	77.20	0	0.00	77.90	5	2,011	0.25%
2023/12/15	0	0.00	3	81.40	79.70	-3	1,985	-0.15%
2023/12/14	4	81.88	1	82.10	82.50	3	1,932	0.16%
2023/12/13	1	81.10	10.6	81.34	81.90	-9.6	1,830	-0.52%
2023/12/12	0	0.00	2	77.30	76.40	-2	1,667	-0.12%
2023/12/11	0	0.00	1	76.80	76.50	-1	1,651	-0.06%
2023/12/08	3	76.53	3	76.77	75.80	0	1,663	0.00%
2023/12/07	1	78.00	1	78.80	76.80	0	1,677	0.00%
2023/12/06	21	76.97	0	0.00	75.90	21	1,629	1.29%
2023/12/05	0	0.00	2	77.90	77.10	-2	1,617	-0.12%
2023/12/04	4	79.18	55	79.04	78.70	-51	1,603	-3.18%
2023/12/01	4	79.63	3	79.00	78.30	1	1,582	0.06%
2023/11/30	4	77.03	12	79.03	78.50	-8	1,510	-0.53%
2023/11/29	51	76.48	3	77.17	78.50	48	1,421	3.38%
2023/11/28	0	0.00	3	75.27	74.20	-3	1,330	-0.23%
2023/11/27	1	72.10	0	0.00	71.70	1	1,277	0.08%
2023/11/22	2	72.25	5	72.98	73.30	-3	1,320	-0.23%
2023/11/21	2	72.55	1	72.70	72.30	1	1,338	0.07%
2023/11/20	1	71.10	1	72.80	72.50	0	1,353	0.00%
2023/11/17	1	70.20	1	70.40	70.40	0	1,349	0.00%
2023/11/16	2	70.50	0	0.00	70.40	2	1,351	0.15%
2023/11/15	8	68.90	0	0.00	70.50	8	1,362	0.59%
2023/11/14	1	69.90	1.2	69.15	68.40	-0.2	1,361	-0.01%
2023/11/13	6	73.77	0	0.00	73.10	6	1,345	0.45%
2023/11/10	1	73.50	0	0.00	73.80	1	1,340	0.07%
2023/11/09	2	72.80	0	0.00	73.20	2	1,323	0.15%
2023/11/07	0	0.00	2	73.35	73.00	-2	1,317	-0.15%
2023/11/06	1	72.10	0	0.00	72.10	1	1,313	0.08%
2023/11/03	1	71.00	0	0.00	71.00	1	1,322	0.08%
2023/11/02	1	70.80	1	71.30	70.80	0	1,332	0.00%
2023/11/01	0	0.00	1	68.20	69.30	-1	1,331	-0.08%
2023/10/31	2	69.35	1	71.10	68.40	1	1,340	0.07%
2023/10/27	0	0.00	1	69.00	69.20	-1	1,355	-0.07%
2023/10/20	1	63.20	0	0.00	63.30	1	1,532	0.07%
2023/10/18	1	65.10	2	65.55	64.90	-1	1,701	-0.06%
2023/10/17	0	0.00	1	66.50	66.20	-1	1,781	-0.06%
2023/10/13	0	0.00	2	65.85	65.50	-2	1,910	-0.10%
2023/10/06	0	0.00	1	66.70	67.20	-1	2,396	-0.04%
2023/10/05	0	0.00	2	65.20	65.70	-2	2,492	-0.08%
2023/10/04	4	64.60	3	65.00	64.50	1	2,619	0.04%
2023/10/03	1	66.20	1	66.90	65.60	0	2,706	0.00%
2023/10/02	0	0.00	4	66.65	66.60	-4	2,948	-0.14%
2023/09/28	2.8	65.66	1	65.80	65.70	1.8	3,477	0.05%
2023/09/27	1	66.00	0	0.00	65.50	1	3,651	0.03%
2023/09/26	1	66.50	0	0.00	66.00	1	3,707	0.03%
2023/09/25	0	0.00	2	66.90	67.60	-2	3,774	-0.05%
2023/09/22	1	65.50	0	0.00	66.00	1	3,941	0.03%
2023/09/21	2	65.70	0	0.00	65.90	2	4,115	0.05%
2023/09/20	2	66.50	7	67.16	67.10	-5	4,498	-0.11%
2023/09/19	4	67.00	0	0.00	66.60	4	4,878	0.08%
2023/09/18	1	67.40	1	68.00	67.00	0	5,079	0.00%
2023/09/15	4	67.58	1	69.20	67.40	3	5,246	0.06%
2023/09/13	1	68.00	4	66.95	68.30	-3	5,582	-0.05%
2023/09/12	5	66.28	1	65.20	65.30	4	5,572	0.07%
2023/09/11	1	68.20	5	69.02	69.00	-4	5,550	-0.07%
2023/09/08	4	70.00	0	0.00	70.40	4	5,559	0.07%
2023/09/07	5	71.22	0	0.00	70.70	5	5,578	0.09%
2023/09/06	0	0.00	4	72.45	72.10	-4	5,632	-0.07%
2023/09/05	3	70.50	0	0.00	70.40	3	5,621	0.05%
2023/09/04	7	70.06	1	70.20	70.40	6	5,675	0.11%
2023/09/01	3	68.27	3	67.60	67.60	0	5,681	0.00%
2023/08/31	4	69.30	4	68.52	68.10	0	5,781	0.00%
2023/08/30	3	67.50	1	68.50	69.40	2	5,879	0.03%
2023/08/29	1	65.70	1	65.60	65.40	0	5,974	0.00%
2023/08/28	2	64.75	1	65.50	65.00	1	6,116	0.02%
2023/08/25	1	81.20	1	80.90	80.90	0	6,134	0.00%
2023/08/24	0	0.00	1	79.70	80.60	-1	6,131	-0.02%
2023/08/22	0	0.00	1	82.00	81.70	-1	6,205	-0.02%
2023/08/18	0	0.00	3	81.60	81.60	-3	6,302	-0.05%
2023/08/17	0	0.00	4	79.13	81.00	-4	6,292	-0.06%
2023/08/16	2	73.80	4	75.75	76.70	-2	6,269	-0.03%
2023/08/15	0	0.00	4	74.80	75.10	-4	6,255	-0.06%
2023/08/14	0	0.00	1	74.20	74.60	-1	6,251	-0.02%
2023/08/11	7	76.54	3	76.97	75.60	4	6,257	0.06%
2023/08/10	1	75.30	0	0.00	75.60	1	6,244	0.02%
2023/08/09	4	78.28	2	79.05	77.60	2	6,236	0.03%
2023/08/08	1	79.10	0	0.00	78.80	1	6,241	0.02%
2023/08/07	1	81.00	4	80.75	80.60	-3	6,240	-0.05%
2023/08/02	5	83.38	3	84.43	81.00	2	6,294	0.03%
2023/08/01	6	84.70	6	84.22	84.30	0	6,461	0.00%
2023/07/31	1	83.80	2	85.10	85.70	-1	6,836	-0.01%
2023/07/28	3	82.80	2	83.60	83.40	1	7,212	0.01%
2023/07/27	6	85.37	4	85.03	83.90	2	7,397	0.03%
2023/07/26	4	86.95	1	85.30	85.30	3	7,536	0.04%
2023/07/25	1	89.60	2	89.75	88.80	-1	7,616	-0.01%
2023/07/24	3	88.83	1	91.80	87.90	2	7,571	0.03%
2023/07/21	5	93.36	4	93.68	91.20	1	7,506	0.01%
2023/07/20	5	96.54	1	97.40	95.40	4	7,410	0.05%
2023/07/19	2	101.50	1	99.30	98.80	1	7,332	0.01%
2023/07/18	2	102.75	0	0.00	102.00	2	7,299	0.03%
2023/07/17	1	108.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	6	114.08	0	0.00	112.50	6	7,175	0.08%
2023/07/13	6	112.33	11	114.68	116.00	-5	7,044	-0.07%
2023/07/12	1	106.50	0	0.00	107.50	1	6,818	0.01%
2023/07/11	1	108.00	1	109.00	108.50	0	6,733	0.00%
2023/07/07	2	112.00	0	0.00	110.50	2	6,589	0.03%
2023/07/06	6	114.17	17	116.59	108.00	-11	6,404	-0.17%
2023/07/05	1	108.00	10	106.15	111.50	-9	5,883	-0.15%
2023/07/04	1	102.00	3	102.17	101.50	-2	5,708	-0.04%
2023/07/03	2	102.00	1	102.47	102.00	1	5,655	0.02%
2023/06/30	4	102.86	4	101.63	100.50	0	5,608	0.00%
2023/06/29	9	101.03	4	99.30	98.60	5	5,441	0.09%
2023/06/28	13	106.12	6	105.67	101.50	7	5,266	0.13%
2023/06/27	10	109.00	29.9	111.65	112.50	-19.9	4,892	-0.41%
2023/06/26	18	95.66	0	0.00	102.50	18	4,558	0.39%
2023/06/21	0	0.00	6	93.80	93.50	-6	4,360	-0.14%
2023/06/20	11	94.35	11	93.87	93.00	0	4,193	0.00%
2023/06/19	4	85.25	1	89.80	90.00	3	3,912	0.08%
2023/06/16	1	86.80	0	0.00	86.70	1	3,844	0.03%
2023/06/15	0	0.00	15	87.08	87.40	-15	3,827	-0.39%
2023/06/14	1	87.20	0	0.00	87.00	1	3,817	0.03%
2023/06/13	5	88.60	5	88.20	87.90	0	3,802	0.00%
2023/06/12	11	87.79	2	90.50	87.70	9	3,777	0.24%
2023/06/08	7	88.67	15	89.21	87.70	-8	3,681	-0.22%
2023/06/07	13	89.28	0	0.00	88.90	13	3,607	0.36%
2023/06/06	8	90.88	0	0.00	88.00	8	3,566	0.22%
2023/06/05	0	0.00	2	92.05	91.60	-2	3,454	-0.06%
2023/06/02	1	87.50	0	0.00	88.50	1	3,320	0.03%
2023/06/01	1	88.40	3	87.03	86.80	-2	3,205	-0.06%
2023/05/31	2	80.80	2	83.40	81.60	0	3,058	0.00%
2023/05/25	2	83.40	0	0.00	82.00	2	2,882	0.07%
2023/05/19	0	0.00	1	85.30	85.30	-1	2,742	-0.04%
2023/05/18	0	0.00	1	87.40	86.80	-1	2,736	-0.04%
2023/05/17	0	0.00	20	88.16	87.60	-20	2,733	-0.73%
2023/05/16	1	86.10	1	86.00	84.10	0	2,719	0.00%
2023/05/15	4	84.75	1	86.20	84.00	3	2,728	0.11%
2023/05/12	1	88.50	2	88.55	88.10	-1	2,720	-0.04%
2023/05/11	5	85.98	2	86.20	85.50	3	2,695	0.11%
2023/05/10	17	87.80	1	89.60	87.20	16	2,677	0.60%
2023/05/09	3	91.45	0	0.00	92.50	3	2,616	0.11%
2023/05/08	6	94.30	1.1	92.96	93.90	4.9	2,599	0.19%
2023/05/05	11.1	90.30	21	91.29	93.40	-9.9	2,403	-0.41%
2023/05/04	16	88.14	6	88.05	87.90	10	2,063	0.48%
2023/05/03	11	82.92	20	81.39	83.80	-9	1,649	-0.55%
2023/05/02	3	76.63	1	75.20	76.20	2	1,451	0.14%
2023/04/28	5	72.50	2	71.55	73.00	3	1,279	0.23%
2023/04/21	1	65.00	0	0.00	65.00	1	1,233	0.08%
2023/04/18	0	0.00	2	67.20	66.10	-2	1,268	-0.16%
2023/04/13	0	0.00	1	67.70	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	1	65.70	66.10	-1	1,671	-0.06%
2023/04/11	1	65.70	1	65.30	65.00	0	1,902	0.00%
2023/04/10	2	63.00	1	63.10	62.90	1	1,897	0.05%
2023/04/06	1	61.70	0	0.00	61.40	1	1,923	0.05%
2023/03/31	0	0.00	1	62.20	62.40	-1	1,997	-0.05%
2023/03/30	0	0.00	1	59.90	61.20	-1	2,021	-0.05%
2023/03/28	2	60.35	0	0.00	60.50	2	2,187	0.09%
2023/03/27	0	0.00	6	61.35	62.40	-6	2,259	-0.27%
2023/03/24	2	59.60	2	59.55	59.50	0	2,379	0.00%
2023/03/15	0	0.00	0.1	56.60	56.40	-0.1	2,694	0.00%
2023/03/13	0.1	56.20	1	57.00	57.10	-1	2,739	-0.03%
2023/03/10	1	57.40	0	0.00	58.20	1	2,743	0.04%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	0	0.00	5	59.18	59.00	-5	2,742	-0.18%
2023/03/02	1	57.30	2	57.10	57.10	-1	2,740	-0.04%
2023/02/24	0	0.00	30	57.06	57.10	-30	2,756	-1.09%
2023/02/23	0	0.00	45	58.24	58.00	-45	2,827	-1.59%
2023/02/22	1	57.50	0	0.00	57.50	1	2,856	0.04%
2023/02/21	3	58.70	0	0.00	58.60	3	2,855	0.11%
2023/02/20	1	59.50	0	0.00	59.10	1	2,848	0.04%
2023/02/17	1	59.30	0	0.00	60.10	1	2,861	0.04%
2023/02/16	0	0.00	1	58.80	59.80	-1	2,858	-0.03%
2023/02/15	0.1	58.40	55	58.30	58.30	-55	2,864	-1.92%
2023/02/13	6	59.42	1	60.20	59.50	5	2,851	0.18%
2023/02/10	43	62.34	2	61.30	61.30	41	2,843	1.44%
2023/02/09	1	63.70	1	63.50	63.50	0	2,831	0.00%
2023/02/08	1	63.90	2	63.80	63.70	-1	2,833	-0.04%
2023/02/07	0	0.00	2	63.95	63.50	-2	2,835	-0.07%
2023/02/06	15	63.03	0	0.00	63.10	15	2,831	0.53%
2023/02/03	1	65.30	0	0.00	65.00	1	2,812	0.04%
2023/02/02	0	0.00	8	67.14	67.40	-8	2,796	-0.29%
2023/02/01	1	65.30	5	65.24	66.00	-4	2,741	-0.15%
2023/01/31	3	64.20	3	64.70	64.80	0	2,720	0.00%
2023/01/16	2	62.25	0	0.00	62.40	2	2,671	0.07%
2023/01/13	41	63.39	9	64.33	63.00	32	2,656	1.20%
2023/01/10	1	65.60	0	0.00	64.90	1	2,589	0.04%
2023/01/09	11	65.38	0	0.00	65.40	11	2,570	0.43%
2023/01/06	6	66.07	5	65.50	65.50	1	2,547	0.04%
2023/01/05	15.1	66.99	11	67.88	66.70	4.1	2,503	0.16%
2023/01/04	18	66.99	1	68.20	67.20	17	2,369	0.72%
2023/01/03	1	66.10	0.2	65.60	68.10	0.8	2,289	0.03%
2022/12/30	27	64.12	1	65.60	65.10	26	2,108	1.23%
2022/12/29	4	63.65	14	65.25	62.90	-10	1,978	-0.51%
2022/12/28	19	61.83	12	61.86	61.30	7	1,714	0.41%
2022/12/27	2	60.10	0	0.00	60.20	2	1,658	0.12%
2022/12/26	13	62.08	16	61.19	60.60	-3	1,639	-0.18%
2022/12/23	15	61.29	28	61.62	61.40	-13	1,612	-0.81%
2022/12/22	4	59.93	16	60.08	59.10	-12	1,536	-0.78%
2022/12/21	19	61.27	16	61.88	60.50	3	1,494	0.20%
2022/12/20	11	62.04	9	61.94	61.70	2	1,442	0.14%
2022/12/19	5	60.16	4	60.60	61.20	1	1,334	0.07%
2022/12/16	13	58.81	5	59.66	60.60	8	1,249	0.64%
2022/12/15	21	58.24	15	59.19	59.20	6	1,079	0.56%
2022/12/14	4	51.50	7	51.80	53.90	-3	879	-0.34%
2022/12/13	1	50.10	1	50.70	49.05	0	800	0.00%
2022/11/24	0	0.00	1	49.80	49.70	-1	850	-0.12%
2022/11/23	3	50.90	0	0.00	49.55	3	857	0.35%
2022/11/21	3	53.30	7	52.89	51.40	-4	845	-0.47%
2022/11/18	6	51.12	2	51.15	51.30	4	765	0.52%
2022/11/17	1	48.65	0	0.00	48.65	1	731	0.14%
2022/11/15	3	46.40	1	46.40	46.80	2	725	0.28%
2022/11/11	1	48.60	0	0.00	48.60	1	703	0.14%
2022/11/08	0	0.00	5	48.35	48.55	-5	714	-0.70%
2022/11/04	1	47.55	0	0.00	47.10	1	717	0.14%
2022/11/03	5	47.55	0	0.00	47.65	5	714	0.70%
2022/11/02	0	0.00	0.1	45.80	46.60	-0.1	713	-0.01%
2022/10/31	1	44.30	1	45.30	45.40	0	713	0.00%
2022/10/25	0	0.00	0	42.95	42.65	0	697	0.00%
2022/10/20	0	0.00	0.1	43.50	43.35	-0.1	705	-0.01%
2022/10/19	1	45.50	0.1	44.55	44.30	0.9	709	0.13%
2022/10/18	0	0.00	1.5	44.53	44.85	-1.5	702	-0.21%
2022/10/14	0	0.00	1	44.40	44.00	-1	703	-0.14%
2022/10/12	1	47.90	0	0.00	46.60	1	723	0.14%
2022/09/29	1	48.50	0	0.00	48.40	1	815	0.12%
2022/09/26	0	0.00	6	50.75	49.80	-6	806	-0.74%
2022/09/23	0	0.00	8	55.10	55.10	-8	806	-0.99%
2022/09/22	8	58.10	0	0.00	57.30	8	811	0.99%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/13	0	0.00	2	61.40	62.00	-2	794	-0.25%
2022/09/12	3	77.90	31	77.02	79.20	-28	769	-3.64%
2022/09/05	1	82.50	0	0.00	80.50	1	768	0.13%
2022/08/30	20	80.71	0	0.00	81.20	20	821	2.43%
2022/08/24	0	0.00	5	76.30	76.40	-5	825	-0.61%
2022/08/16	15	79.57	0	0.00	78.50	15	845	1.78%
2022/08/15	4	78.90	0	0.00	79.30	4	843	0.47%
2022/08/11	0	0.00	1	83.00	82.00	-1	834	-0.12%
2022/08/09	1	84.70	0	0.00	85.00	1	823	0.12%
2022/07/26	1	85.20	0	0.00	85.20	1	794	0.13%
2022/07/20	6	85.43	2	85.25	84.90	4	772	0.52%
2022/07/13	1	81.50	5	82.00	80.30	-4	765	-0.52%
2022/07/12	6	80.12	3	80.53	80.30	3	741	0.40%
2022/07/08	0	0.00	1	73.00	73.40	-1	762	-0.13%
2022/06/30	1	76.70	1	79.90	75.50	0	826	0.00%
2022/06/29	2	79.45	0	0.00	79.70	2	827	0.24%
2022/06/28	0	0.00	2	79.90	80.30	-2	841	-0.24%
2022/06/27	0	0.00	2	81.35	81.80	-2	859	-0.23%
2022/06/24	3	79.63	0	0.00	79.00	3	871	0.34%
2022/06/22	1	77.90	0	0.00	77.70	1	939	0.11%
2022/06/21	1	80.70	0	0.00	81.90	1	947	0.11%
2022/06/20	0	0.00	20	80.34	80.00	-20	961	-2.08%
2022/06/16	1	86.90	1	83.60	83.60	0	959	0.00%
2022/06/15	1	89.80	1	86.60	86.00	0	960	0.00%
2022/06/14	2	89.25	0	0.00	89.60	2	983	0.20%
2022/06/10	1	94.80	1	92.80	91.80	0	985	0.00%
2022/06/09	0	0.00	2.3	96.44	97.50	-2.3	976	-0.24%
2022/06/08	10	95.38	0	0.00	94.70	10	990	1.01%
2022/06/07	10	92.40	1	93.40	92.60	9	1,017	0.88%
2022/06/01	1	90.10	0	0.00	90.00	1	1,082	0.09%
2022/05/30	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	1	89.10	87.80	-1	1,306	-0.08%
2022/05/26	2	87.55	1	88.00	87.90	1	1,402	0.07%
2022/05/20	0	0.00	5	86.86	86.00	-5	1,557	-0.32%
2022/05/13	0	0.00	1	80.10	79.50	-1	1,591	-0.06%
2022/05/12	3	80.20	3	79.10	78.70	0	1,597	0.00%
2022/05/11	1	78.80	1	81.80	79.30	0	1,598	0.00%
2022/04/29	1	82.10	0	0.00	81.70	1	1,715	0.06%
2022/04/27	1	79.90	1	80.90	81.00	0	1,773	0.00%
2022/04/25	1	85.60	0	0.00	81.80	1	1,870	0.05%
2022/04/22	0	0.00	1	88.80	86.30	-1	1,895	-0.05%
2022/04/21	1	85.50	0	0.00	84.80	1	1,934	0.05%
2022/04/15	2	88.40	0	0.00	88.70	2	2,312	0.09%
2022/04/14	1	91.50	3	90.73	91.50	-2	2,368	-0.08%
2022/04/13	3	88.73	2	89.10	86.60	1	2,330	0.04%
2022/04/07	3	92.50	0	0.00	87.50	3	2,319	0.13%
2022/04/01	6	95.83	6	95.20	93.60	0	2,322	0.00%
2022/03/31	2	94.95	0	0.00	95.00	2	2,335	0.09%
2022/03/30	0	0.00	6	99.77	97.10	-6	2,449	-0.24%
2022/03/29	0	0.00	1	99.30	99.00	-1	2,618	-0.04%
2022/03/28	1	98.90	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	1	99.40	99.80	-1	3,017	-0.03%
2022/03/24	0	0.00	1	94.80	94.10	-1	3,021	-0.03%
2022/03/23	2	92.90	2	93.85	92.50	0	3,156	0.00%
2022/03/18	2	93.60	1	92.80	93.20	1	3,201	0.03%
2022/03/16	3	90.80	5	90.40	89.60	-2	3,159	-0.06%
2022/03/15	5	89.90	2	90.10	89.00	3	3,148	0.10%
2022/03/11	0	0.00	1	95.10	93.00	-1	3,113	-0.03%
2022/03/04	0	0.00	2	97.70	95.60	-2	2,931	-0.07%
2022/03/03	5	92.30	1	92.80	91.60	4	2,816	0.14%
2022/03/02	1	96.80	0	0.00	93.80	1	2,786	0.04%
2022/02/25	1	87.00	2	90.90	88.60	-1	2,587	-0.04%
2022/02/24	2	89.00	0	0.00	85.00	2	2,492	0.08%
2022/02/23	0	0.00	1	88.20	88.80	-1	2,451	-0.04%
2022/02/21	0	0.00	1	83.70	83.80	-1	2,389	-0.04%
2022/02/18	1	84.90	1	84.70	84.70	0	2,384	0.00%
2022/02/17	2	86.35	2	85.60	85.30	0	2,381	0.00%
2022/02/16	0	0.00	1	86.60	87.50	-1	2,369	-0.04%
2022/02/15	3	86.13	0	0.00	86.60	3	2,357	0.13%
2022/01/24	0	0.00	0	81.60	81.70	0	2,176	0.00%
2022/01/19	1	90.20	0	0.00	87.00	1	2,097	0.05%
2022/01/14	0	0.00	0.1	84.55	86.30	-0.1	1,952	0.00%
2022/01/12	1	87.20	4	89.63	87.20	-3	1,831	-0.16%
2022/01/11	2	96.70	0	0.00	95.00	2	1,688	0.12%
2022/01/10	3	107.17	2	107.50	105.50	1	1,537	0.07%
2022/01/07	2	109.25	4	108.88	109.50	-2	1,477	-0.14%
2022/01/06	0.1	99.90	0	0.00	99.80	0.1	1,404	0.01%
2021/12/29	1	99.30	0	0.00	99.00	1	1,325	0.08%
2021/12/27	0	0.00	1	96.20	98.90	-1	1,298	-0.08%
2021/12/24	2	100.75	3	99.23	96.00	-1	1,275	-0.08%
2021/12/23	1	110.00	2	103.50	101.00	-1	1,141	-0.09%
2021/12/22	4	100.05	13	99.43	106.00	-9	951	-0.94%
2021/12/21	7	96.89	6	95.15	96.70	1	768	0.13%
2021/12/20	0	0.00	5.5	94.90	94.90	-5.5	508	-1.07%
2021/12/17	1	87.40	0.1	86.20	86.30	0.9	446	0.20%
2021/12/16	2	75.65	0	0.00	82.50	2	290	0.69%
2021/12/15	1	72.80	0	0.00	75.00	1	253	0.39%
2021/12/14	1	72.70	0	0.00	71.40	1	232	0.43%
2021/10/26	3	64.90	3	64.50	64.50	0	389	0.00%
2021/08/31	0	0.00	1	74.20	74.10	-1	847	-0.12%
2021/08/16	1	70.00	0	0.00	72.10	1	794	0.13%
2021/08/13	0	0.00	5	72.00	71.60	-5	788	-0.63%
2021/08/09	6	77.52	1	81.60	74.70	5	796	0.63%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/19	1	78.00	0	0.00	77.00	1	683	0.15%
2021/07/16	0	0.00	1	81.20	77.50	-1	686	-0.15%
2021/07/15	0	0.00	1	77.30	77.40	-1	621	-0.16%
2021/07/06	0	0.00	1	77.40	76.60	-1	577	-0.17%
2021/07/02	0	0.00	0.1	73.50	74.70	-0.1	538	-0.02%
2021/07/01	1	76.70	0	0.00	72.80	1	514	0.19%
2021/06/25	0	0.00	1	63.80	64.00	-1	390	-0.26%
2021/06/22	1	66.70	0	0.00	64.40	1	387	0.26%
2021/05/27	0	0.00	2	61.30	60.40	-2	401	-0.50%
2021/05/21	1	59.60	1	59.80	59.50	0	401	0.00%
2021/05/19	2	62.70	1	61.30	60.50	1	398	0.25%
2021/05/17	1	60.70	1	60.70	60.70	0	378	0.00%
2021/05/04	0	0.00	1	66.20	64.40	-1	331	-0.30%
2021/03/25	0	0.00	1	65.20	65.10	-1	343	-0.29%
2021/03/16	1	65.70	0	0.00	65.90	1	363	0.28%
2021/03/03	0	0.00	1	64.60	64.70	-1	393	-0.25%
2021/02/24	1	68.40	0	0.00	68.30	1	405	0.25%
2021/02/22	0	0.00	1	68.10	68.30	-1	424	-0.24%
2021/02/17	0.6	65.40	0	0.00	65.40	0.6	429	0.13%
2021/02/04	0	0.00	1	66.40	66.60	-1	448	-0.22%
2021/02/01	0	0.00	1	65.90	65.50	-1	468	-0.21%
2021/01/22	0	0.00	1	69.50	68.90	-1	476	-0.21%
2021/01/21	0	0.00	0.2	69.03	68.90	-0.2	481	-0.04%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2021/01/19	0	0.00	0.2	71.32	71.00	-0.2	525	-0.05%
2021/01/18	1	70.96	1	71.59	71.20	0	530	0.00%
2021/01/15	0	0.00	0	71.00	70.70	0	528	-0.01%
2021/01/14	0	0.00	0	70.90	72.80	0	535	-0.01%
2021/01/12	0	0.00	0	71.30	70.60	0	544	0.00%
2020/12/30	0	0.00	1	76.00	73.70	-1	583	-0.17%
2020/12/23	0	0.00	1.1	69.78	69.70	-1.1	546	-0.21%
2020/12/11	0.1	65.30	0	0.00	66.10	0.1	549	0.02%
2020/12/09	1	71.90	1	71.00	71.00	0	536	0.00%
2020/12/07	0	0.00	2	73.80	72.40	-2	537	-0.37%
2020/12/03	0	0.00	0.2	72.50	72.50	-0.2	520	-0.04%
2020/12/02	0	0.00	1	72.50	72.40	-1	513	-0.19%
2020/11/16	1	70.00	0	0.00	68.80	1	473	0.21%
2020/11/13	1	70.00	0	0.00	70.00	1	476	0.21%
2020/11/12	4	69.18	1	68.30	68.30	3	471	0.64%
2020/11/09	6	70.78	5	70.52	70.90	1	449	0.22%
2020/11/05	0	0.00	1	75.10	75.00	-1	435	-0.23%
2020/11/04	2	74.10	0	0.00	74.00	2	434	0.46%
2020/11/03	1	74.00	1	74.30	73.80	0	434	0.00%
2020/10/28	0	0.00	1	75.40	74.20	-1	417	-0.24%
2020/10/27	2.2	85.65	1	84.90	87.80	1.2	387	0.31%
2020/10/26	1	83.80	0	0.00	84.30	1	370	0.27%
2020/10/15	0	0.00	1	82.60	83.00	-1	328	-0.30%
2020/10/08	0	0.00	2	85.00	84.40	-2	306	-0.65%
2020/09/30	0	0.00	1	78.90	79.70	-1	300	-0.33%
2020/09/29	0	0.00	1.1	76.47	76.40	-1.1	296	-0.38%
2020/08/14	0	0.00	2	76.95	77.20	-2	606	-0.33%
2020/08/11	1	78.60	0	0.00	78.50	1	632	0.16%
2020/07/21	0	0.00	1	80.70	80.20	-1	800	-0.12%
2020/07/17	0	0.00	1	83.20	82.10	-1	798	-0.13%
2020/07/13	1	84.40	0	0.00	84.30	1	811	0.12%
2020/07/07	2	85.90	2	83.90	83.70	0	882	0.00%
2020/07/02	0	0.00	2	82.40	84.50	-2	849	-0.24%
2020/06/24	1	78.90	0	0.00	78.40	1	810	0.12%
2020/06/22	2	81.05	3	79.33	79.00	-1	801	-0.12%
2020/06/19	1	79.80	0	0.00	79.80	1	788	0.13%
2020/06/15	3	74.57	0	0.00	74.10	3	763	0.39%
2020/06/11	1	75.30	1	76.00	74.80	0	802	0.00%
2020/06/09	1	76.10	0	0.00	76.10	1	803	0.12%
2020/05/29	1	75.30	0	0.00	74.30	1	825	0.12%
2020/05/28	1	78.40	0	0.00	78.60	1	750	0.13%
2020/05/26	0	0.00	7	71.76	71.20	-7	720	-0.97%
2020/05/25	0	0.00	11	70.74	70.70	-11	731	-1.50%
2020/05/22	2	71.30	4	72.05	70.60	-2	768	-0.26%
2020/05/21	0	0.00	1	72.40	72.40	-1	827	-0.12%
2020/05/19	23	71.78	0	0.00	71.70	23	831	2.77%
2020/05/14	0	0.00	24	70.93	69.90	-24	814	-2.95%
2020/05/13	1	70.80	0	0.00	70.80	1	806	0.12%
2020/05/11	0	0.00	1	72.20	71.50	-1	800	-0.12%
2020/05/08	1	70.80	4	71.95	70.50	-3	801	-0.37%
2020/05/07	5	71.36	1	71.50	71.60	4	799	0.50%
2020/05/06	11	68.79	2	69.40	69.30	9	803	1.12%
2020/04/29	2	68.50	0	0.00	67.70	2	788	0.25%
2020/04/28	0	0.00	13	68.21	67.60	-13	782	-1.66%
2020/04/24	0	0.00	3	64.53	65.60	-3	752	-0.40%
2020/04/23	1	60.10	0	0.00	59.70	1	720	0.14%
2020/04/20	15	60.60	0	0.00	61.60	15	720	2.08%
2020/04/17	10	61.57	0	0.00	61.70	10	720	1.39%
2020/04/13	4	65.80	3	64.50	64.90	1	703	0.14%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/03/20	1	45.60	1	45.90	43.50	0	682	0.00%
2020/03/02	0	0.00	1	91.00	90.60	-1	631	-0.16%
2020/02/27	0	0.00	2	96.00	92.40	-2	639	-0.31%
2020/02/25	0	0.00	1	97.50	97.40	-1	617	-0.16%
2020/02/24	5	98.18	3	97.03	96.50	2	584	0.34%
2020/02/18	0	0.00	1	90.50	90.80	-1	532	-0.19%
2020/02/04	12	88.34	0	0.00	87.30	12	640	1.87%
2020/02/03	10	86.10	21	86.81	87.00	-11	646	-1.70%
2020/01/30	0	0.00	2	89.05	87.30	-2	671	-0.30%
2020/01/07	2	91.50	1	93.00	91.90	1	1,083	0.09%
2020/01/06	1	93.40	0	0.00	93.10	1	1,098	0.09%
2020/01/03	3	95.30	0	0.00	94.40	3	1,130	0.27%
2020/01/02	0	0.00	1	98.20	96.20	-1	1,163	-0.09%
2019/12/31	1	97.20	0	0.00	96.00	1	1,185	0.08%
2019/12/26	0	0.00	1	94.60	94.00	-1	1,337	-0.07%
2019/12/25	1	95.20	2	95.20	94.20	-1	1,415	-0.07%
2019/12/24	1	92.50	0	0.00	92.00	1	1,556	0.06%
2019/12/23	2	91.40	0	0.00	91.00	2	1,632	0.12%
2019/12/19	0	0.00	1	91.00	91.50	-1	1,964	-0.05%
2019/12/16	0	0.00	1	92.60	93.40	-1	2,148	-0.05%
2019/12/12	1	91.70	2	94.00	91.70	-1	2,140	-0.05%
2019/12/11	2	93.40	0	0.00	93.70	2	2,133	0.09%
2019/12/10	1	97.60	0	0.00	97.10	1	2,119	0.05%
2019/12/06	0	0.00	1	97.80	97.10	-1	2,138	-0.05%
2019/12/05	1	96.00	0	0.00	96.00	1	2,146	0.05%
2019/11/20	1	100.00	0	0.00	100.50	1	2,433	0.04%
2019/11/19	0	0.00	1	101.50	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	1	98.40	98.90	-1	2,533	-0.04%
2019/11/14	1	97.50	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	99.50	1	100.50	99.50	0	2,636	0.00%
2019/11/11	7	102.64	0	0.00	96.90	7	2,714	0.26%
2019/11/07	1	109.00	2	108.25	106.00	-1	2,692	-0.04%
2019/11/06	1	106.00	0	0.00	106.00	1	2,667	0.04%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	1	106.50	2	107.25	107.50	-1	2,661	-0.04%
2019/10/31	1	105.00	0	0.00	104.50	1	2,641	0.04%
2019/10/29	0	0.00	2	105.75	105.00	-2	2,625	-0.08%
2019/10/28	3	105.33	0	0.00	104.50	3	2,613	0.11%
2019/10/25	3	110.17	3	111.83	109.00	0	2,590	0.00%
2019/10/24	2	108.75	3	111.50	112.00	-1	2,563	-0.04%
2019/10/23	3	109.50	0	0.00	111.00	3	2,546	0.12%
2019/10/17	20	119.75	20	120.53	119.50	0	2,524	0.00%
2019/10/16	1	119.00	3	115.67	116.50	-2	2,463	-0.08%
2019/10/15	2	110.75	8	114.38	117.00	-6	2,417	-0.25%
2019/10/14	0	0.00	1	108.50	109.50	-1	2,357	-0.04%
2019/10/08	0	0.00	1	111.50	112.00	-1	2,330	-0.04%
2019/10/03	2	111.75	1	112.00	110.00	1	2,323	0.04%
2019/10/02	3.2	114.25	1	118.50	114.00	2.2	2,327	0.09%
2019/10/01	1	118.00	2	119.75	118.00	-1	2,248	-0.04%
2019/09/27	2.7	120.41	3	120.67	118.00	-0.3	2,179	-0.01%
2019/09/26	3.2	118.15	2	114.25	117.00	1.2	2,061	0.06%
2019/09/25	5	117.80	3	116.67	117.50	2	2,020	0.10%
2019/09/24	11	106.68	11	109.73	114.50	0	1,842	0.00%
2019/09/23	1	106.00	0	0.00	104.50	1	1,694	0.06%
2019/09/20	1	104.50	1	103.00	104.50	0	1,645	0.00%
2019/09/19	0	0.00	1	99.00	99.50	-1	1,526	-0.07%
2019/09/18	1	97.20	0	0.00	96.40	1	1,513	0.07%
2019/09/11	2	95.30	0	0.00	94.90	2	1,518	0.13%
2019/09/05	1	100.00	0	0.00	100.00	1	1,568	0.06%
2019/09/04	1	101.50	2	101.50	103.00	-1	1,544	-0.06%
2019/09/03	2	102.50	2	101.00	101.00	0	1,558	0.00%
2019/09/02	0	0.00	2	103.00	102.50	-2	1,572	-0.13%
2019/08/30	1	98.90	1	98.80	98.70	0	1,559	0.00%
2019/08/29	0	0.00	2	102.00	100.00	-2	1,546	-0.13%
2019/08/28	1	102.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	3	100.17	2	100.85	101.00	1	1,510	0.07%
2019/08/26	2	97.00	1	97.10	96.80	1	1,450	0.07%
2019/08/23	1	97.30	5	98.48	98.50	-4	1,444	-0.28%
2019/08/22	2	100.25	0	0.00	98.00	2	1,429	0.14%
2019/08/21	4	102.25	2	103.25	101.50	2	1,385	0.14%
2019/08/20	1	97.60	2	100.30	99.40	-1	1,316	-0.08%
2019/08/19	1	97.00	0	0.00	97.50	1	1,259	0.08%
2019/08/16	2	96.85	2	96.30	96.20	0	1,242	0.00%
2019/08/15	1	97.00	6	96.10	95.50	-5	1,214	-0.41%
2019/08/07	1	90.90	1	89.50	89.00	0	1,147	0.00%
2019/07/31	0	0.00	2	93.00	94.00	-2	1,198	-0.17%
2019/07/30	0	0.00	3	92.50	92.00	-3	1,218	-0.25%
2019/07/29	2	94.15	0	0.00	94.00	2	1,218	0.16%
2019/07/26	2	96.30	1	96.70	96.10	1	1,253	0.08%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	97.30	0	0.00	96.50	1	1,295	0.08%
2019/07/22	2	98.00	4	97.80	98.50	-2	1,270	-0.16%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/18	5	92.06	1	93.80	91.90	4	1,214	0.33%
2019/07/16	0	0.00	3	97.30	97.40	-3	1,216	-0.25%
2019/07/15	1	97.20	0	0.00	97.20	1	1,229	0.08%
2019/07/12	1	97.60	0	0.00	98.00	1	1,265	0.08%
2019/07/09	1	105.50	1	102.50	101.50	0	1,306	0.00%
2019/07/08	1	103.00	2	103.50	104.50	-1	1,277	-0.08%
2019/07/05	0	0.00	3	99.10	100.00	-3	1,256	-0.24%
2019/07/03	2	100.45	1	99.50	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	97.50	98.40	-1	1,257	-0.08%
2019/06/21	1	94.90	0	0.00	94.90	1	1,324	0.08%
2019/06/20	2	94.80	0	0.00	96.30	2	1,317	0.15%
2019/06/17	1	94.60	0	0.00	94.20	1	1,355	0.07%
2019/06/13	3	97.73	1	99.50	97.00	2	1,369	0.15%
2019/06/12	0	0.00	1	95.10	94.80	-1	1,398	-0.07%
2019/06/11	1	95.10	2	96.60	94.70	-1	1,435	-0.07%
2019/06/10	1	97.50	2	94.15	96.50	-1	1,421	-0.07%
2019/06/06	4	93.25	0	0.00	92.70	4	1,413	0.28%
2019/06/04	6	92.58	5	92.80	91.30	1	1,382	0.07%
2019/05/17	0	0.00	1	87.20	89.60	-1	1,502	-0.07%
2019/05/16	0	0.00	1	91.40	91.00	-1	1,521	-0.07%
2019/05/14	2	89.30	1	87.00	93.80	1	1,524	0.07%
2019/05/13	2	91.05	2	91.30	90.50	0	1,507	0.00%
2019/05/07	1	104.00	4	104.13	102.00	-3	1,460	-0.21%
2019/05/06	1	99.80	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	101.75	0	0.00	102.00	2	1,454	0.14%
2019/05/02	3	100.93	4	103.75	105.50	-1	1,412	-0.07%
2019/04/25	11	104.32	11	103.41	102.00	0	1,372	0.00%
2019/04/22	1	99.50	1	99.00	99.20	0	1,344	0.00%
2019/04/19	3	104.17	1	102.50	102.50	2	1,333	0.15%
2019/04/18	5	101.50	6	102.25	102.00	-1	1,321	-0.08%
2019/04/17	7	110.14	5	112.50	108.50	2	1,293	0.15%
2019/04/16	2	111.75	3	113.83	114.00	-1	1,265	-0.08%
2019/04/15	5	103.00	5	104.00	104.00	0	1,228	0.00%
2019/04/12	5	112.50	5	110.50	110.50	0	1,207	0.00%
2019/04/11	2	115.00	0	0.00	110.00	2	1,200	0.17%
2019/04/10	0	0.00	1	119.50	119.50	-1	1,173	-0.09%
2019/04/09	2	118.50	0	0.00	118.00	2	1,147	0.17%
2019/04/08	6	125.92	5	120.10	118.00	1	1,148	0.09%
2019/04/02	7	122.21	7	124.57	124.50	0	1,149	0.00%
2019/03/25	0	0.00	1	140.00	141.50	-1	1,101	-0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/21	0	0.00	1	142.00	139.00	-1	1,066	-0.09%
2019/03/20	0	0.00	2	145.00	142.00	-2	1,049	-0.19%
2019/03/19	1	146.00	1	145.00	145.00	0	1,033	0.00%
2019/03/15	5	163.00	4	156.88	152.50	1	990	0.10%
2019/03/14	4	154.75	3	154.17	167.00	1	906	0.11%
2019/03/13	1	149.00	0	0.00	153.00	1	868	0.12%
2019/03/12	1	151.00	0	0.00	150.50	1	848	0.12%
2019/03/11	0	0.00	1	144.00	144.00	-1	820	-0.12%
2019/03/08	1	142.00	0	0.00	143.50	1	828	0.12%
2019/03/07	0	0.00	4	143.50	139.50	-4	824	-0.49%
2019/03/05	0	0.00	1	144.50	145.50	-1	811	-0.12%
2019/02/27	1	140.50	0	0.00	140.00	1	792	0.13%
2019/02/26	0	0.00	1	152.00	139.50	-1	779	-0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	5	152.00	3	148.00	152.50	2	755	0.26%
2019/02/19	1	139.50	0	0.00	137.00	1	702	0.14%
2019/02/15	1	129.00	1	131.00	132.00	0	677	0.00%
2019/02/14	0	0.00	1	128.50	128.50	-1	652	-0.15%
2019/02/13	0	0.00	1	116.50	117.00	-1	627	-0.16%
2019/02/12	1	115.00	0	0.00	114.50	1	631	0.16%
2019/01/21	6	119.17	1	118.50	118.50	5	781	0.64%
2019/01/18	2	121.00	2	125.00	120.00	0	811	0.00%
2019/01/17	0	0.00	1	123.00	122.00	-1	810	-0.12%
2019/01/16	0	0.00	3	119.67	121.00	-3	801	-0.37%
2019/01/15	0	0.00	2	119.00	116.50	-2	796	-0.25%
2019/01/10	1	117.50	0	0.00	117.50	1	795	0.13%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2019/01/08	1	116.50	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	1	108.50	0	0.00	111.00	1	818	0.12%
2018/12/28	0	0.00	1	114.00	114.00	-1	872	-0.11%
2018/12/27	0	0.00	1	115.00	115.50	-1	900	-0.11%
2018/12/26	1	122.50	3	119.83	113.50	-2	899	-0.22%
2018/12/24	2	112.25	0	0.00	113.50	2	900	0.22%
2018/12/22	0	0.00	1	112.00	110.00	-1	896	-0.11%
2018/12/21	0	0.00	2	106.25	104.50	-2	896	-0.22%
2018/12/12	1	100.50	0	0.00	100.50	1	1,144	0.09%
2018/12/03	1	108.50	0	0.00	108.00	1	1,199	0.08%
2018/11/28	0	0.00	1	106.00	105.50	-1	1,171	-0.09%
2018/11/27	1	104.00	1	103.50	105.00	0	1,173	0.00%
2018/11/26	0	0.00	1	104.00	104.50	-1	1,172	-0.09%
2018/11/23	2	103.50	1	101.00	100.50	1	1,181	0.08%
2018/11/16	1	105.00	3	104.00	102.00	-2	1,149	-0.17%
2018/11/13	1	96.50	1	99.10	101.00	0	1,131	0.00%
2018/11/09	0	0.00	21	100.04	99.60	-21	1,141	-1.84%
2018/11/08	4	99.43	22	100.41	98.00	-18	1,138	-1.58%
2018/11/07	2	94.00	0	0.00	99.00	2	1,136	0.18%
2018/11/06	1	98.00	2	99.40	94.20	-1	1,145	-0.09%
2018/11/05	2	98.05	0	0.00	98.80	2	1,131	0.18%
2018/10/31	3	77.97	0	0.00	80.90	3	1,073	0.28%
2018/10/30	10	83.50	0	0.00	83.50	10	1,025	0.98%
2018/10/26	10	100.00	0	0.00	103.00	10	1,009	0.99%
2018/10/25	16	105.75	0	0.00	104.50	16	993	1.61%
2018/10/22	2	121.50	2	122.25	121.00	0	1,004	0.00%
2018/10/19	1	117.00	1	118.50	120.00	0	1,011	0.00%
2018/10/18	2	119.50	2	120.00	118.50	0	1,025	0.00%
2018/10/17	1	122.50	0	0.00	120.00	1	1,036	0.10%
2018/10/16	1	121.00	1	123.00	120.00	0	1,047	0.00%
2018/10/15	0	0.00	8	122.00	119.50	-8	1,043	-0.77%
2018/10/12	5	115.00	0	0.00	115.50	5	1,042	0.48%
2018/10/11	4	119.25	0	0.00	117.00	4	1,031	0.39%
2018/10/09	0	0.00	3	129.00	129.50	-3	1,026	-0.29%
2018/10/08	1	127.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	2	127.00	0	0.00	136.00	2	1,013	0.20%
2018/10/04	0	0.00	1	129.50	128.50	-1	984	-0.10%
2018/10/03	1	130.50	3	131.33	130.50	-2	968	-0.21%
2018/10/02	4	138.38	2	140.00	136.50	2	947	0.21%
2018/10/01	1	139.00	2	136.50	134.50	-1	922	-0.11%
2018/09/28	0	0.00	1	133.00	136.50	-1	919	-0.11%
2018/09/27	3	141.50	1	136.00	131.50	2	906	0.22%
2018/09/26	32	135.44	33	136.20	136.00	-1	857	-0.12%
2018/09/25	0	0.00	1	130.00	131.00	-1	805	-0.12%
2018/09/21	0	0.00	1	125.50	122.50	-1	796	-0.13%
2018/09/19	1	120.00	0	0.00	121.50	1	807	0.12%
2018/09/18	21	129.90	15	131.83	119.00	6	811	0.74%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/08/30	1	125.50	0	0.00	122.00	1	1,003	0.10%
2018/08/24	0	0.00	2	117.50	117.50	-2	1,065	-0.19%
2018/08/10	2	129.25	0	0.00	127.00	2	1,540	0.13%
2018/08/08	0	0.00	3	135.00	130.00	-3	1,609	-0.19%
2018/08/07	0	0.00	3	129.50	130.50	-3	1,598	-0.19%
2018/08/06	1	129.50	0	0.00	129.50	1	1,599	0.06%
2018/08/03	0	0.00	2	130.00	130.50	-2	1,595	-0.13%
2018/08/01	1	123.00	0	0.00	126.50	1	1,576	0.06%
2018/07/27	0	0.00	1	132.50	130.50	-1	1,533	-0.07%
2018/07/25	0	0.00	1	127.00	125.50	-1	1,500	-0.07%
2018/07/24	0	0.00	2	124.00	124.50	-2	1,476	-0.14%
2018/07/23	2	119.00	0	0.00	123.00	2	1,466	0.14%
2018/07/18	0	0.00	1	115.00	112.00	-1	1,456	-0.07%
2018/07/17	1	120.50	1	119.50	115.00	0	1,451	0.00%
2018/07/13	0	0.00	1	114.00	115.50	-1	1,432	-0.07%
2018/07/12	1	109.00	0	0.00	107.50	1	1,412	0.07%
2018/07/05	1	99.50	0	0.00	98.10	1	1,473	0.07%
2018/06/29	1	106.00	2	107.75	108.00	-1	1,444	-0.07%
2018/06/28	2	108.00	1	105.50	105.50	1	1,449	0.07%
2018/06/27	0	0.00	8	110.81	113.50	-8	1,418	-0.56%
2018/06/25	1	103.00	2	104.00	103.50	-1	1,385	-0.07%
2018/06/22	3	101.77	4	101.00	102.00	-1	1,379	-0.07%
2018/06/21	3	107.17	2	111.25	104.00	1	1,344	0.07%
2018/06/20	5	116.90	0	0.00	115.50	5	1,305	0.38%
2018/06/19	1	129.00	2	136.00	127.00	-1	1,298	-0.08%
2018/06/15	4	128.50	0	0.00	130.00	4	1,303	0.31%
2018/06/14	3	138.67	6	134.50	134.50	-3	1,289	-0.23%
2018/06/13	1	148.00	1	150.00	149.00	0	1,255	0.00%
2018/06/12	1	140.00	1	149.00	149.00	0	1,282	0.00%
2018/06/08	3	130.00	2	133.00	131.00	1	1,234	0.08%
2018/06/06	3	130.00	10	135.00	138.00	-7	1,216	-0.58%
2018/06/05	8	128.94	0	0.00	127.50	8	1,200	0.67%
2018/06/04	5	129.20	4	128.63	129.50	1	1,185	0.08%
2018/06/01	0	0.00	1	143.00	138.00	-1	1,155	-0.09%
2018/05/31	1	134.50	3	137.50	137.50	-2	1,130	-0.18%
2018/05/30	10	127.00	8	127.94	134.00	2	1,090	0.18%
2018/05/29	1	129.50	3	131.33	122.00	-2	1,006	-0.20%
2018/05/28	1	124.50	2	123.25	124.50	-1	900	-0.11%
2018/05/25	8	109.06	3	110.67	113.50	5	863	0.58%
2018/05/24	2	101.50	3	101.67	103.50	-1	790	-0.13%
2018/05/23	0	0.00	1	93.60	94.10	-1	746	-0.13%
2018/05/22	6	94.48	3	95.93	94.10	3	738	0.41%
2018/05/21	1	93.80	1	94.20	93.10	0	715	0.00%
2018/05/18	3	105.17	18	97.92	96.40	-15	688	-2.18%
2018/05/17	2	97.40	13	98.85	100.50	-11	596	-1.84%
2018/05/16	1	89.30	3	92.70	91.60	-2	538	-0.37%
2018/04/26	5	92.44	4	89.18	85.00	1	537	0.19%
2018/04/23	1	88.80	0	0.00	87.50	1	606	0.16%
2018/04/17	0	0.00	1	84.80	85.90	-1	605	-0.17%
2018/04/12	1	85.00	3	84.60	84.20	-2	589	-0.34%
2018/04/11	3	83.90	0	0.00	85.10	3	574	0.52%
2018/04/09	0	0.00	2	77.30	77.20	-2	541	-0.37%
2018/04/03	1	77.50	1	77.80	77.20	0	551	0.00%
2018/04/02	2	79.35	2	79.35	79.00	0	544	0.00%
2018/03/27	0	0.00	3	83.20	82.60	-3	519	-0.58%
2018/03/26	4	83.28	1	81.90	83.80	3	514	0.58%
2018/03/22	3	93.00	1	85.70	85.70	2	496	0.40%
2018/03/20	1	90.50	1	91.30	90.90	0	429	0.00%
2018/03/19	2	90.85	0	0.00	89.30	2	415	0.48%
2018/03/01	1	83.20	1	83.10	83.10	0	402	0.00%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/01/26	0	0.00	1	89.20	89.10	-1	621	-0.16%
2018/01/25	1	91.70	0	0.00	89.20	1	622	0.16%
2018/01/24	0	0.00	1	89.30	89.50	-1	620	-0.16%
2018/01/22	0	0.00	1	91.90	91.10	-1	627	-0.16%
2018/01/19	10	93.40	1	90.60	91.70	9	640	1.40%
2018/01/18	26	96.69	33	97.46	92.80	-7	634	-1.10%
2018/01/17	4	91.28	3	91.63	91.80	1	550	0.18%
2018/01/16	6	91.52	1	90.90	90.90	5	557	0.90%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/08	1	89.40	0	0.00	87.80	1	658	0.15%
2018/01/02	0	0.00	2	84.25	88.00	-2	847	-0.24%