裕融 (9941)-元富-桃園券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
2,062張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	155.50	0	0.00	156.50	0.1	1,301	0.00%
2024/06/11	2.1	153.01	3	153.17	153.50	-0.9	1,288	-0.07%
2024/06/07	0.1	150.50	0	0.00	149.00	0.1	1,266	0.00%
2024/06/04	1	151.00	1	151.50	150.50	0	1,533	0.00%
2024/06/03	0.1	150.00	0	0.00	151.00	0.1	1,527	0.01%
2024/05/31	0	0.00	0.1	149.50	148.50	-0.1	1,513	-0.01%
2024/05/30	2	150.50	0	0.00	149.50	2	1,506	0.13%
2024/05/29	1.1	153.45	2	153.75	155.00	-0.9	1,492	-0.06%
2024/05/28	2	145.50	3	150.83	154.50	-1	1,436	-0.07%
2024/05/27	0.1	141.50	0	0.00	140.50	0.1	1,330	0.00%
2024/05/24	1	139.50	1	141.00	141.50	0	1,335	0.00%
2024/05/23	0	142.00	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0.1	142.00	0	0.00	143.50	0.1	1,348	0.00%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/17	0.2	141.31	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	0.1	142.50	0	0.00	141.50	0.1	1,321	0.00%
2024/05/13	0.2	144.25	0	0.00	145.50	0.2	1,369	0.01%
2024/05/10	0.1	145.50	11	145.45	145.00	-11	1,358	-0.81%
2024/05/09	10	145.50	0	0.00	145.00	10	1,348	0.74%
2024/05/08	1	145.50	0	0.00	148.00	1	1,344	0.07%
2024/05/07	2.1	148.51	0	0.00	148.50	2.1	1,319	0.16%
2024/05/03	1.1	148.09	0	0.00	147.50	1.1	1,307	0.08%
2024/05/02	0.1	148.00	0	148.00	148.50	0	1,302	0.00%
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/29	2.1	148.50	0	147.50	149.00	2	1,305	0.16%
2024/04/26	0	147.50	0	146.50	146.00	0	1,297	0.00%
2024/04/25	0.1	147.50	0	0.00	148.00	0.1	1,290	0.00%
2024/04/24	0.1	148.50	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.1	146.00	0	0.00	147.00	0.1	1,313	0.00%
2024/04/19	0	145.50	0	145.50	146.00	0	1,306	0.00%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0.2	145.83	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	0	0.00	1	149.00	149.00	-1	1,310	-0.08%
2024/04/12	0.1	149.50	0	0.00	150.00	0.1	1,306	0.00%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	1	151.00	0	0.00	149.50	1	1,289	0.08%
2024/04/09	1	147.00	0	0.00	147.00	1	1,274	0.08%
2024/04/08	1.2	146.56	0	0.00	146.50	1.2	1,272	0.09%
2024/04/03	0.2	146.90	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	0.1	149.00	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	1	147.99	0	0.00	147.50	1	1,253	0.08%
2024/03/29	0.2	146.50	0	0.00	146.50	0.2	1,246	0.01%
2024/03/27	6.1	144.92	0	0.00	144.50	6.1	1,225	0.50%
2024/03/25	1.1	146.00	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	0.1	147.50	0.1	149.50	147.50	-0.1	1,163	0.00%
2024/03/18	0.3	149.17	1	148.50	148.50	-0.7	1,139	-0.06%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.1	151.00	1	150.00	150.50	-1	1,119	-0.08%
2024/03/13	0.3	150.00	6.2	149.68	151.00	-6	1,095	-0.54%
2024/03/12	0.4	148.43	2	146.50	152.50	-1.7	1,059	-0.16%
2024/03/11	5.1	146.42	2	142.25	145.50	3.1	1,021	0.30%
2024/03/08	7.6	148.35	1.4	148.14	148.00	6.2	958	0.65%
2024/03/07	0	0.00	0.2	164.00	163.50	-0.2	765	-0.03%
2024/03/06	1.3	164.15	0	0.00	165.00	1.3	764	0.17%
2024/03/05	0.1	164.50	4	163.88	164.00	-4	769	-0.51%
2024/03/04	0.4	165.06	0	0.00	164.50	0.4	762	0.06%
2024/03/01	0.1	165.50	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.3	164.16	20	164.00	165.50	-19.7	770	-2.56%
2024/02/27	0.6	164.58	0	0.00	163.50	0.6	764	0.08%
2024/02/26	4.5	164.69	0	0.00	165.00	4.5	748	0.60%
2024/02/23	0.1	170.13	1	169.00	169.50	-0.9	714	-0.13%
2024/02/21	1	169.50	0	0.00	170.00	1	712	0.14%
2024/02/20	0.1	169.50	1	168.50	169.00	-0.9	712	-0.13%
2024/02/19	0.1	169.86	0	0.00	169.50	0.1	704	0.01%
2024/02/16	10.1	166.00	0	0.00	166.00	10.1	698	1.44%
2024/02/15	13.4	165.23	0	0.00	166.50	13.4	675	1.98%
2024/02/05	1.1	175.05	0	0.00	175.50	1.1	615	0.17%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.01%
2024/02/01	0.1	176.00	0	0.00	175.00	0.1	614	0.01%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.02%
2024/01/30	0.1	177.50	0	0.00	175.50	0.1	606	0.01%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0.1	176.50	0	0.00	177.00	0.1	610	0.01%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.01%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0.1	176.38	0	0.00	175.00	0.1	607	0.01%
2024/01/22	0.1	178.00	0	0.00	176.50	0.1	599	0.01%
2024/01/19	10	176.00	0	0.00	178.00	10	592	1.69%
2024/01/18	1	175.00	0	0.00	176.00	1	592	0.17%
2024/01/17	10.2	176.51	0	0.00	176.00	10.2	585	1.74%
2024/01/15	0.1	181.00	0	0.00	179.00	0.1	558	0.01%
2024/01/11	0.1	180.50	0	0.00	179.00	0.1	551	0.01%
2024/01/10	0.1	180.07	0	0.00	180.50	0.1	539	0.01%
2024/01/08	0.1	187.50	0	0.00	187.50	0.1	495	0.01%
2024/01/05	0.1	186.00	1	187.00	186.50	-1	497	-0.19%
2024/01/03	0	187.50	0	0.00	187.00	0	501	0.00%
2024/01/02	0.1	187.02	0	0.00	188.50	0.1	487	0.02%
2023/12/29	0	186.50	0	0.00	186.00	0	479	0.01%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.02%
2023/12/26	0.1	185.00	0	0.00	184.50	0.1	485	0.01%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	1	183.50	0	0.00	182.50	1	496	0.20%
2023/12/20	1.1	184.05	0	0.00	184.00	1.1	492	0.21%
2023/12/18	0.1	187.19	0	0.00	186.00	0.1	498	0.01%
2023/12/13	0	0.00	1	183.50	184.00	-1	489	-0.20%
2023/12/12	0.1	185.00	0	0.00	184.00	0.1	486	0.03%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.01%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/07	1.1	186.14	0.4	187.50	187.00	0.7	476	0.14%
2023/12/06	0.1	187.88	0	0.00	187.00	0.1	483	0.01%
2023/12/04	0	0.00	0	189.50	189.00	0	482	-0.01%
2023/12/01	3.1	188.03	0	0.00	189.00	3.1	483	0.64%
2023/11/30	0	188.00	0	0.00	189.50	0	481	0.01%
2023/11/28	10.1	186.51	0	0.00	186.00	10.1	476	2.13%
2023/11/27	3	188.00	0	190.00	186.50	3	475	0.63%
2023/11/24	2	185.01	0	0.00	185.00	2	458	0.45%
2023/11/21	0.1	185.50	0	0.00	184.50	0.1	474	0.02%
2023/11/20	0.1	184.65	2	183.75	184.00	-1.9	480	-0.39%
2023/11/17	1	184.52	0	0.00	184.50	1	480	0.21%
2023/11/15	1	184.99	0	0.00	185.50	1	486	0.21%
2023/11/13	2.1	181.53	0	0.00	181.50	2.1	493	0.42%
2023/11/07	1	185.00	0	0.00	184.50	1	542	0.18%
2023/11/06	0	185.50	1.2	185.83	186.00	-1.2	550	-0.21%
2023/11/03	0	0.00	0	182.50	182.00	0	548	0.00%
2023/11/02	0	182.50	0	0.00	182.00	0	555	0.00%
2023/11/01	0.1	182.00	0	0.00	180.50	0.1	564	0.01%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.01%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.01%
2023/10/23	0	180.50	0	0.00	180.00	0	656	0.00%
2023/10/20	0.1	180.53	0	0.00	180.50	0.1	701	0.02%
2023/10/18	0	183.50	0	0.00	182.50	0	735	0.01%
2023/10/16	1	185.00	0	0.00	184.50	1	767	0.13%
2023/10/13	0	0.00	0.2	186.00	186.00	-0.2	779	-0.03%
2023/10/12	0	185.00	0	0.00	185.00	0	789	0.01%
2023/10/11	0.1	181.50	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0	181.00	0	0.00	181.00	0	813	0.01%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	1.1	179.52	0	0.00	179.50	1.1	832	0.13%
2023/10/02	0.1	183.50	0	184.50	182.50	0	841	0.00%
2023/09/28	0	183.50	0.2	183.50	183.50	-0.2	846	-0.02%
2023/09/26	1.1	180.06	0	0.00	180.00	1.1	877	0.12%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	892	0.01%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.01%
2023/09/19	0	183.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0	181.52	0	0.00	181.00	0	894	0.01%
2023/09/15	0	0.00	0.1	182.00	182.00	-0.1	903	-0.01%
2023/09/14	0	0.00	0.4	182.50	182.50	-0.4	903	-0.04%
2023/09/12	0	178.00	0	0.00	177.50	0	918	0.00%
2023/09/11	0	177.50	0	0.00	176.00	0	924	0.00%
2023/09/06	0	182.00	0	0.00	181.50	0	928	0.00%
2023/09/05	1	183.50	0.2	184.00	182.00	0.8	927	0.09%
2023/09/04	4	182.25	3.4	182.12	183.00	0.6	926	0.06%
2023/09/01	0.2	179.35	0	0.00	179.00	0.2	923	0.02%
2023/08/30	0.2	178.50	0	0.00	178.00	0.2	928	0.02%
2023/08/29	0.1	179.50	1	178.50	178.50	-0.9	924	-0.10%
2023/08/28	0.1	177.84	0	0.00	176.50	0.1	919	0.02%
2023/08/25	1	176.50	0	0.00	176.00	1	920	0.11%
2023/08/24	0	177.50	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.50	0	0.00	173.50	0	910	0.00%
2023/08/21	0	173.50	0	0.00	173.00	0	911	0.00%
2023/08/18	0	175.00	0	0.00	174.00	0	912	0.00%
2023/08/16	1	170.61	1.2	172.57	172.50	-0.1	910	-0.01%
2023/08/15	0.1	175.50	1	176.00	174.00	-0.9	903	-0.10%
2023/08/14	3.3	175.70	0	0.00	176.00	3.3	911	0.36%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0.1	185.50	0	0.00	184.50	0.1	891	0.01%
2023/08/07	1.2	184.32	0	0.00	185.00	1.2	905	0.14%
2023/08/04	1.2	188.67	0	0.00	187.50	1.2	916	0.13%
2023/08/02	0.1	191.00	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.1	193.00	0	0.00	192.00	0.1	915	0.01%
2023/07/31	0	191.00	0	0.00	189.50	0	927	0.00%
2023/07/28	0	195.00	0	0.00	193.50	0	910	0.00%
2023/07/26	0.1	196.00	0	0.00	196.50	0.1	909	0.01%
2023/07/25	1	190.00	1	192.00	194.50	0	889	0.00%
2023/07/24	0	213.50	0	0.00	212.50	0	848	0.00%
2023/07/21	0	0.00	1	217.00	216.00	-1	832	-0.12%
2023/07/20	0	0.00	1	218.50	218.50	-1	832	-0.12%
2023/07/18	0	217.50	2	217.25	217.00	-2	815	-0.24%
2023/07/14	1	214.00	1	215.00	215.00	0	804	0.00%
2023/07/13	0	0.00	0.1	214.00	212.50	-0.1	793	-0.01%
2023/07/12	0	210.50	2	210.00	210.50	-2	784	-0.25%
2023/07/11	0.2	208.00	0	0.00	209.00	0.2	798	0.03%
2023/07/10	2	207.25	0	0.00	207.00	2	792	0.25%
2023/07/06	0.4	208.59	0	0.00	205.00	0.4	827	0.05%
2023/07/04	0	206.50	0	0.00	206.50	0	801	0.00%
2023/07/03	0.6	201.89	1	202.50	203.00	-0.4	787	-0.05%
2023/06/28	0	199.00	1	198.00	198.50	-1	806	-0.12%
2023/06/26	0.1	195.00	0	0.00	194.00	0.1	804	0.01%
2023/06/20	0	0.00	0	199.00	199.00	0	793	0.00%
2023/06/19	0	200.50	2.2	200.08	200.50	-2.1	799	-0.27%
2023/06/14	1	199.00	0	0.00	200.00	1	795	0.13%
2023/06/12	0	198.50	0	0.00	198.50	0	818	0.00%
2023/06/08	0.1	198.00	0	0.00	198.00	0.1	859	0.01%
2023/06/07	0	200.50	2	200.50	200.50	-2	886	-0.23%
2023/06/06	0	199.00	4	198.38	199.00	-4	892	-0.44%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/06/01	0.1	195.00	0	0.00	195.00	0.1	933	0.01%
2023/05/29	0.1	196.00	0	0.00	195.50	0.1	977	0.01%
2023/05/26	0	0.00	2	197.25	197.00	-2	976	-0.20%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/23	1	198.48	2	198.50	197.00	-1	988	-0.10%
2023/05/22	0	0.00	1	196.00	196.50	-1	987	-0.10%
2023/05/19	0	193.50	0	0.00	193.50	0	982	0.00%
2023/05/18	0.2	192.48	2	195.00	194.50	-1.8	983	-0.18%
2023/05/12	0.1	192.50	2	192.75	191.50	-1.9	966	-0.20%
2023/05/11	0	189.50	3	189.67	191.00	-3	969	-0.31%
2023/05/10	1	192.50	2	191.01	191.00	-1	956	-0.11%
2023/05/09	0	0.00	6	194.17	195.50	-6	940	-0.64%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	0.00	6.3	189.89	190.00	-6.3	923	-0.68%
2023/05/04	0	0.00	4	187.88	188.00	-4	914	-0.44%
2023/05/03	0	187.50	0	0.00	186.50	0	939	0.00%
2023/05/02	0.1	187.50	1	187.50	187.50	-0.9	951	-0.10%
2023/04/28	0	185.00	0.3	184.50	184.50	-0.2	958	-0.02%
2023/04/24	0.1	185.00	0	0.00	184.00	0.1	997	0.01%
2023/04/20	0	0.00	0	187.00	186.00	0	1,027	0.00%
2023/04/19	0	0.00	0	188.00	186.50	0	1,027	0.00%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0	184.97	0	0.00	185.00	0	1,029	0.00%
2023/04/13	0	184.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.01%
2023/04/11	0	0.00	2.5	183.80	185.00	-2.5	1,004	-0.25%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	975	0.01%
2023/03/28	0	178.00	0	0.00	177.00	0	947	0.00%
2023/03/27	0	177.00	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.00	0	177.00	176.00	0	951	0.00%
2023/03/23	2	177.51	0	0.00	177.50	2	955	0.21%
2023/03/20	0	174.00	0	0.00	173.50	0	942	0.00%
2023/03/17	0	0.00	0	174.00	172.50	0	936	0.00%
2023/03/16	1.1	173.99	0	0.00	172.00	1.1	932	0.12%
2023/03/15	0	177.00	0	0.00	176.00	0	916	0.00%
2023/03/14	0	0.00	1	176.50	175.50	-1	912	-0.11%
2023/03/13	0.1	180.00	1	178.50	179.50	-0.9	893	-0.10%
2023/03/10	1	179.00	0	0.00	179.00	1	878	0.11%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/07	0	0.00	2.3	181.56	182.00	-2.3	899	-0.25%
2023/03/06	0.1	178.50	0	0.00	178.50	0.1	878	0.01%
2023/03/03	0	175.50	0	0.00	175.50	0	866	0.00%
2023/03/02	0	176.50	0	0.00	175.50	0	854	0.00%
2023/03/01	0	174.00	0	0.00	173.50	0	840	0.01%
2023/02/24	0	171.00	0	0.00	170.00	0	826	0.01%
2023/02/23	0	171.00	0	0.00	170.00	0	821	0.00%
2023/02/22	0.1	168.14	1	167.50	169.00	-0.9	821	-0.12%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/20	4.1	170.02	0	0.00	170.50	4.1	819	0.50%
2023/02/17	0.1	170.00	0	0.00	169.50	0.1	823	0.01%
2023/02/15	0	169.63	1	169.50	169.00	-1	847	-0.12%
2023/02/13	0.1	171.21	0	0.00	170.50	0.1	845	0.01%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	852	0.01%
2023/02/08	0.1	173.00	0	0.00	173.50	0.1	852	0.01%
2023/02/07	0	172.00	0	171.50	171.00	0	845	0.00%
2023/02/06	0.1	171.96	0	0.00	171.50	0.1	843	0.01%
2023/02/01	0	0.00	0.1	171.80	172.50	-0.1	866	-0.02%
2023/01/31	0	0.00	1	166.00	166.50	-1	850	-0.12%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0	164.00	0	0.00	163.00	0	834	0.00%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	1	165.00	0.9	167.53	165.00	0.1	865	0.02%
2023/01/11	1	163.00	0	0.00	164.50	1	835	0.12%
2023/01/10	0	160.50	0	0.00	160.50	0	802	0.00%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2022/12/30	0.1	155.00	0	0.00	155.50	0.1	843	0.01%
2022/12/23	0	157.00	0	0.00	156.50	0	884	0.00%
2022/12/20	0	154.00	0	0.00	153.00	0	935	0.00%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/07	0.1	157.47	0	0.00	157.50	0.1	952	0.01%
2022/12/06	0.1	158.50	1	158.00	158.00	-0.9	953	-0.10%
2022/12/05	0	161.50	1	162.00	160.00	-1	953	-0.10%
2022/12/02	1	162.00	0	0.00	161.50	1	953	0.10%
2022/12/01	0	0.00	2	161.00	159.50	-2	962	-0.21%
2022/11/30	0	0.00	1	155.00	160.00	-1	947	-0.11%
2022/11/28	1	151.50	2	153.00	153.00	-1	939	-0.11%
2022/11/25	1	153.00	1	153.50	152.50	0	969	0.00%
2022/11/23	0	152.00	3	151.33	151.50	-3	1,098	-0.27%
2022/11/21	0.1	148.50	0	0.00	148.00	0.1	1,108	0.01%
2022/11/17	0	149.00	0	0.00	148.50	0	1,157	0.00%
2022/11/15	1	150.51	0	0.00	151.50	1	1,178	0.09%
2022/11/14	0	151.50	1	150.00	151.50	-1	1,181	-0.08%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.01%
2022/11/08	1	145.50	0	0.00	144.50	1	1,162	0.09%
2022/11/07	1.3	142.90	0	0.00	143.00	1.3	1,158	0.11%
2022/11/04	0.2	139.25	0	0.00	140.00	0.2	1,165	0.02%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0	0.00	1	139.00	137.50	-1	1,167	-0.09%
2022/10/28	1	132.50	2	137.00	133.00	-1	1,163	-0.09%
2022/10/25	0	126.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.00	0	0.00	128.00	0	1,142	0.00%
2022/10/21	0.1	129.50	0	0.00	129.00	0.1	1,146	0.01%
2022/10/20	0.1	128.40	0	0.00	127.50	0.1	1,140	0.00%
2022/10/18	0.2	134.00	0	0.00	134.00	0.2	1,164	0.02%
2022/10/17	1	131.02	0	0.00	132.50	1	1,172	0.09%
2022/10/14	1	135.03	0	0.00	135.50	1	1,182	0.09%
2022/10/13	0.1	132.26	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	5	136.80	0	0.00	138.00	5	1,166	0.43%
2022/10/11	1.2	140.01	1	141.50	139.50	0.2	1,154	0.02%
2022/10/07	0	0.00	1	145.50	146.00	-1	1,145	-0.09%
2022/10/06	1.4	144.82	0	0.00	144.50	1.4	1,143	0.12%
2022/10/05	2.1	145.55	1	147.00	146.00	1.1	1,145	0.10%
2022/10/03	1	140.04	0	0.00	140.00	1	1,129	0.09%
2022/09/30	0	142.00	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0.2	144.50	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	1.3	144.42	0	0.00	143.00	1.3	1,106	0.12%
2022/09/27	1	148.01	0	0.00	149.00	1	1,085	0.09%
2022/09/26	1.1	150.69	1	150.50	150.50	0.1	1,074	0.01%
2022/09/23	0.2	156.50	0	0.00	156.50	0.2	1,074	0.02%
2022/09/22	0.1	154.97	0	0.00	155.00	0.1	1,080	0.01%
2022/09/21	0.1	156.00	2	155.50	156.00	-2	1,083	-0.18%
2022/09/19	1.1	156.50	0	0.00	156.50	1.1	1,080	0.10%
2022/09/16	0	158.00	0	0.00	157.00	0	1,078	0.00%
2022/09/15	1	158.49	0	0.00	158.50	1	1,080	0.10%
2022/09/14	1	156.50	0	0.00	156.00	1	1,076	0.09%
2022/09/12	1	158.50	0	0.00	158.00	1	1,078	0.09%
2022/09/08	0	0.00	3	153.50	156.00	-3	1,074	-0.28%
2022/09/07	0	154.00	0	156.50	153.00	0	1,072	0.00%
2022/09/06	0.1	156.00	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0	0.00	2	156.00	156.00	-2	1,052	-0.19%
2022/09/02	0.1	155.83	7	155.57	156.00	-6.9	1,046	-0.66%
2022/09/01	0.1	160.07	2.1	161.94	158.50	-1.9	1,009	-0.19%
2022/08/31	3.4	160.53	4	161.25	162.00	-0.7	974	-0.07%
2022/08/30	1	167.01	0	0.00	167.00	1	846	0.12%
2022/08/26	0	169.50	0	169.86	168.50	0	836	0.00%
2022/08/25	0	0.00	1	169.50	170.50	-1	825	-0.12%
2022/08/24	1.2	161.21	0	0.00	164.50	1.2	804	0.15%
2022/08/23	0.4	167.51	0	0.00	165.00	0.4	778	0.05%
2022/08/22	2.3	169.44	0	0.00	169.00	2.3	764	0.31%
2022/08/19	0.2	174.51	1	174.50	173.50	-0.8	747	-0.11%
2022/08/18	0	176.00	1	175.00	176.00	-1	737	-0.14%
2022/08/17	0.1	176.14	0	0.00	175.50	0.1	736	0.01%
2022/08/16	2	177.50	0	0.00	177.00	2	727	0.28%
2022/08/15	0	179.27	0	0.00	178.50	0	722	0.00%
2022/08/12	1	180.00	0	0.00	179.50	1	721	0.14%
2022/08/10	2	179.50	0	0.00	180.00	2	713	0.28%
2022/08/09	1	180.00	0	0.00	179.50	1	716	0.14%
2022/08/08	0.1	178.80	0	0.00	178.00	0.1	718	0.01%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.02%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/08/01	0	179.00	0	0.00	179.50	0	778	0.00%
2022/07/28	0.1	177.67	0	0.00	176.50	0.1	779	0.01%
2022/07/27	1	178.52	0	0.00	178.50	1	769	0.13%
2022/07/26	0	176.50	0	0.00	179.50	0	763	0.00%
2022/07/25	1	211.00	0	0.00	214.00	1	734	0.14%
2022/07/22	1	206.50	0	0.00	208.00	1	710	0.14%
2022/07/20	0.1	208.50	0	0.00	208.00	0.1	716	0.01%
2022/07/19	0	214.50	0	0.00	214.00	0	727	0.01%
2022/07/13	0.1	211.00	0	0.00	211.00	0.1	744	0.01%
2022/07/07	0	201.50	0	0.00	201.00	0	750	0.01%
2022/07/06	0	200.50	0	0.00	199.50	0	747	0.01%
2022/07/04	0.1	201.00	0	0.00	200.50	0.1	760	0.01%
2022/06/28	0	220.00	1	218.00	219.00	-1	724	-0.13%
2022/06/27	1.1	215.73	0	0.00	216.00	1.1	726	0.15%
2022/06/23	0.1	214.00	0	0.00	214.00	0.1	723	0.01%
2022/06/21	1.1	216.10	0	0.00	217.50	1.1	717	0.15%
2022/06/17	0.1	215.00	0.3	215.00	215.50	-0.2	721	-0.03%
2022/06/16	0	216.00	0	0.00	215.00	0	731	0.00%
2022/06/14	0.1	212.00	0	0.00	215.00	0.1	748	0.01%
2022/06/07	0	219.50	0	0.00	218.50	0	828	0.00%
2022/06/06	0.2	217.00	0	0.00	216.00	0.2	836	0.02%
2022/06/02	0	219.50	0	0.00	219.00	0	858	0.01%
2022/05/20	0.1	216.50	0	0.00	216.50	0.1	921	0.01%
2022/05/17	0.1	212.50	0	0.00	212.00	0.1	919	0.02%
2022/05/16	0	209.00	0	0.00	208.00	0	924	0.00%
2022/05/12	1.5	200.73	0	0.00	198.00	1.5	907	0.16%
2022/05/11	1.3	208.27	0	0.00	207.00	1.3	882	0.15%
2022/05/10	1.3	212.08	1	208.00	214.00	0.3	877	0.03%
2022/05/09	1.1	215.01	0	0.00	212.00	1.1	861	0.13%
2022/05/06	1.4	218.96	0	0.00	222.00	1.4	840	0.17%
2022/05/04	0.1	230.11	0	0.00	228.50	0.1	826	0.02%
2022/04/29	0	0.00	1	230.50	231.50	-1	830	-0.12%
2022/04/28	1	227.50	0	0.00	227.50	1	829	0.13%
2022/04/27	2.1	229.71	0	0.00	225.50	2.1	821	0.26%
2022/04/25	5	245.90	0	0.00	244.00	5	792	0.63%
2022/04/22	2	246.75	0	0.00	253.50	2	765	0.26%
2022/04/21	0.1	249.50	1	252.00	249.50	-0.9	777	-0.12%
2022/04/19	0.2	241.75	0	0.00	241.00	0.2	789	0.03%
2022/04/18	0.1	244.14	0.1	243.50	244.50	0.1	786	0.01%
2022/04/15	0	240.00	0	0.00	239.50	0	777	0.00%
2022/04/14	0.1	239.50	0.1	239.00	240.00	0	775	0.00%
2022/04/11	0	235.50	0	0.00	234.50	0	771	0.01%
2022/04/06	0	232.00	0	0.00	230.00	0	741	0.01%
2022/03/31	0	228.00	0	0.00	227.00	0	740	0.00%
2022/03/30	0.1	225.45	0	0.00	225.00	0.1	733	0.02%
2022/03/28	0.1	228.50	0	0.00	228.00	0.1	722	0.01%
2022/03/23	0	0.00	0.1	234.00	231.00	-0.1	713	-0.01%
2022/03/22	0	230.50	0.1	230.00	230.00	-0.1	699	-0.01%
2022/03/21	0	0.00	0.1	228.00	227.50	-0.1	692	-0.01%
2022/03/17	0.1	218.00	0	0.00	218.00	0.1	669	0.01%
2022/03/15	1	217.52	0	0.00	218.00	1	640	0.16%
2022/03/14	0	0.00	0	224.50	223.00	0	629	0.00%
2022/03/11	0.1	220.32	6.5	221.54	221.00	-6.4	612	-1.04%
2022/03/10	0	210.00	0	0.00	209.00	0	574	0.01%
2022/03/09	1	200.52	0	0.00	201.00	1	566	0.18%
2022/03/08	3	199.50	0	0.00	198.50	3	557	0.54%
2022/03/07	5	207.23	5	210.00	210.00	0	535	0.01%
2022/03/04	1	208.00	0	0.00	209.00	1	527	0.19%
2022/03/02	0	208.50	0	0.00	208.50	0	522	0.01%
2022/03/01	0.1	206.00	7	204.93	205.50	-6.9	515	-1.34%
2022/02/25	1	201.00	5	202.00	202.00	-4	507	-0.79%
2022/02/24	6	202.17	0	0.00	199.50	6	496	1.21%
2022/02/23	0.3	204.69	0	0.00	208.00	0.3	481	0.06%
2022/02/22	2	197.50	0	0.00	201.50	2	474	0.42%
2022/02/21	0	200.50	3	198.67	201.50	-3	469	-0.63%
2022/02/17	0	192.00	2	192.00	192.00	-2	457	-0.44%
2022/02/16	1.1	193.43	2	191.50	192.00	-0.9	456	-0.21%
2022/02/15	0	188.00	2	187.25	187.00	-2	445	-0.45%
2022/02/11	0	185.50	0	0.00	185.50	0	446	0.00%
2022/02/10	4.1	184.49	2	185.00	185.00	2.1	448	0.46%
2022/02/08	0	180.00	0.3	180.00	180.50	-0.3	465	-0.06%
2022/02/07	0.1	178.50	0.3	177.50	179.00	-0.2	465	-0.05%
2022/01/26	0	0.00	1	172.50	174.50	-1	461	-0.22%
2022/01/25	0.1	173.00	7	172.43	172.50	-6.9	466	-1.47%
2022/01/24	10	172.70	12	172.50	175.00	-2	465	-0.43%
2022/01/21	4	175.25	1	177.50	175.00	3	466	0.64%
2022/01/20	1.1	176.05	1	177.50	177.50	0.1	462	0.01%
2022/01/19	5.2	177.41	5	177.00	177.00	0.2	464	0.04%
2022/01/18	1	179.00	0	0.00	179.50	1	474	0.21%
2022/01/17	0	183.00	1	182.50	182.50	-1	466	-0.21%
2022/01/14	2.1	186.00	39	186.37	184.00	-36.9	463	-7.96%
2022/01/13	0	0.00	2	187.50	188.00	-2	453	-0.44%
2022/01/12	0	0.00	1	182.00	182.50	-1	432	-0.23%
2022/01/10	0.1	177.00	0	0.00	177.50	0.1	423	0.01%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/06	0.1	178.00	0	0.00	178.50	0.1	425	0.01%
2022/01/05	0	0.00	1	177.50	177.50	-1	420	-0.24%
2022/01/03	0	175.00	0	0.00	175.00	0	415	0.00%
2021/12/30	2.1	174.24	0	0.00	175.00	2.1	416	0.49%
2021/12/29	0	174.00	0	0.00	174.50	0	426	0.00%
2021/12/28	0.1	173.50	0	0.00	174.00	0.1	431	0.03%
2021/12/27	0	173.00	0	0.00	173.00	0	439	0.01%
2021/12/20	0.1	169.50	0	0.00	169.00	0.1	481	0.02%
2021/12/16	0	170.00	0	0.00	169.00	0	485	0.00%
2021/12/13	0.1	170.00	0	0.00	170.00	0.1	513	0.01%
2021/12/07	0	174.00	0	0.00	175.50	0	542	0.00%
2021/12/06	0.1	175.00	0.3	173.50	175.00	-0.2	543	-0.04%
2021/12/01	0	172.50	0	0.00	172.00	0	554	0.00%
2021/11/30	0.1	170.00	2	172.00	169.00	-1.9	558	-0.35%
2021/11/29	1.1	165.74	0	0.00	168.50	1.1	559	0.19%
2021/11/26	2	168.00	20	168.38	168.00	-18	570	-3.16%
2021/11/25	2	170.75	0	0.00	170.50	2	578	0.35%
2021/11/24	1.1	171.46	0	0.00	172.50	1.1	588	0.18%
2021/11/23	0.1	172.00	4	172.63	171.50	-3.9	608	-0.65%
2021/11/22	1	171.50	17	173.00	171.50	-16	626	-2.56%
2021/11/18	0	0.00	1	176.00	176.00	-1	700	-0.14%
2021/11/17	0.1	174.50	0	0.00	174.00	0.1	730	0.01%
2021/11/15	0.2	172.23	0	0.00	171.50	0.2	745	0.03%
2021/11/11	0	0.00	2	174.50	174.00	-2	764	-0.26%
2021/11/10	2.1	174.00	0	0.00	173.50	2.1	783	0.26%
2021/11/08	0.1	176.50	1	176.00	177.00	-0.9	789	-0.12%
2021/11/05	0	0.00	1	174.50	174.50	-1	798	-0.13%
2021/11/03	1	169.50	0	0.00	169.50	1	814	0.12%
2021/11/02	0	170.00	0.3	171.00	170.00	-0.3	833	-0.04%
2021/11/01	0.1	170.00	0	0.00	170.00	0.1	847	0.01%
2021/10/29	0	168.50	0	0.00	168.50	0	842	0.00%
2021/10/28	0.1	169.00	0	0.00	169.00	0.1	841	0.01%
2021/10/26	0.1	167.50	0	0.00	167.50	0.1	844	0.01%
2021/10/22	0	0.00	1	162.00	162.00	-1	851	-0.12%
2021/10/21	1	160.00	1	162.00	160.00	0	865	0.00%
2021/10/20	3.1	161.35	0	0.00	161.00	3.1	860	0.36%
2021/10/18	2.1	160.06	0	0.00	161.00	2.1	867	0.24%
2021/10/15	0	160.00	0	0.00	159.50	0	874	0.00%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/12	0.1	161.50	0	0.00	161.50	0.1	902	0.01%
2021/10/06	6	159.75	0	0.00	159.50	6	922	0.65%
2021/10/05	0.1	155.00	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0.1	158.50	0.5	158.00	157.50	-0.4	920	-0.04%
2021/10/01	0.2	161.00	2	159.00	159.50	-1.8	933	-0.19%
2021/09/30	0.1	164.00	0	0.00	163.00	0.1	940	0.01%
2021/09/28	0.2	167.06	0	0.00	167.00	0.2	947	0.02%
2021/09/27	0	166.50	0	0.00	166.50	0	953	0.00%
2021/09/23	0.1	164.00	0	0.00	164.50	0.1	984	0.01%
2021/09/22	2.1	162.03	0	0.00	162.50	2.1	980	0.21%
2021/09/16	1	164.50	0	0.00	164.50	1	954	0.10%
2021/09/15	7.1	166.36	0	0.00	167.00	7.1	946	0.75%
2021/09/10	0.1	165.50	0	0.00	164.50	0.1	923	0.01%
2021/09/09	0.1	161.00	0	0.00	160.50	0.1	925	0.01%
2021/09/08	0.1	162.00	0	0.00	160.50	0.1	925	0.01%
2021/09/06	0.1	161.50	0	0.00	161.00	0.1	924	0.01%
2021/09/02	0	163.00	0	0.00	163.00	0	914	0.00%
2021/09/01	0.1	164.00	0	0.00	162.50	0.1	908	0.01%
2021/08/31	2.1	165.05	0	0.00	166.50	2.1	892	0.23%
2021/08/30	10.1	169.01	0	0.00	168.50	10.1	886	1.14%
2021/08/27	3	170.67	0	0.00	170.00	3	872	0.35%
2021/08/26	1	164.00	0	0.00	170.00	1	853	0.12%
2021/08/25	1	165.50	0	0.00	165.00	1	836	0.12%
2021/08/20	0.1	175.00	0	0.00	174.00	0.1	733	0.01%
2021/08/17	0	172.50	4	171.00	171.00	-4	720	-0.55%
2021/08/16	9	173.55	0	0.00	170.50	9	708	1.28%
2021/08/11	3.1	179.10	0	0.00	177.50	3.1	679	0.46%
2021/08/10	1.2	179.68	0	0.00	182.00	1.2	669	0.18%
2021/08/09	0	180.77	0	0.00	180.00	0	681	0.01%
2021/08/05	0	172.00	0	0.00	172.00	0	677	0.00%
2021/08/02	0	170.00	0	0.00	169.50	0	721	0.00%
2021/07/30	0.1	165.50	0	0.00	165.00	0.1	724	0.01%
2021/07/28	2	161.50	0.2	162.00	161.50	1.8	724	0.25%
2021/07/26	0	169.50	0	0.00	169.00	0	728	0.00%
2021/07/23	0	0.00	1	164.50	168.00	-1	725	-0.14%
2021/07/20	0	163.50	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	1	171.00	0	0.00	166.50	1	718	0.14%
2021/07/15	0	169.00	0	0.00	169.50	0	710	0.00%
2021/07/09	2	158.00	0	0.00	159.50	2	701	0.29%
2021/07/08	2	159.50	0	0.00	160.00	2	717	0.28%
2021/07/02	0	0.00	1	148.50	145.00	-1	723	-0.14%
2021/07/01	0	146.00	0	0.00	146.00	0	716	0.00%
2021/06/30	2.1	139.13	0	0.00	142.50	2.1	704	0.29%
2021/06/28	0	138.00	0	0.00	138.00	0	702	0.01%
2021/06/25	0	139.00	0	0.00	138.00	0	726	0.00%
2021/06/17	0	138.50	0	0.00	138.50	0	822	0.00%
2021/06/11	3	136.50	0	0.00	137.00	3	820	0.37%
2021/06/10	0.1	137.00	0	0.00	137.00	0.1	823	0.01%
2021/06/01	0	135.50	0	0.00	135.50	0	903	0.00%
2021/05/31	0.1	136.00	0	0.00	135.50	0.1	905	0.01%
2021/05/28	5	136.80	0	0.00	136.50	5	903	0.55%
2021/05/25	1.1	132.47	1	131.50	131.50	0.1	900	0.01%
2021/05/21	0.1	131.50	0	0.00	131.50	0.1	902	0.01%
2021/05/18	0	130.00	0	0.00	130.00	0	910	0.00%
2021/05/17	0	124.50	0	0.00	124.00	0	907	0.00%
2021/05/13	1	122.50	1	125.00	128.50	0	873	0.00%
2021/05/12	2	124.50	0	0.00	125.50	2	850	0.24%
2021/05/11	5	134.50	0	0.00	133.50	5	810	0.62%
2021/05/10	9.1	137.83	0	0.00	137.50	9.1	799	1.13%
2021/05/07	4	134.75	0	0.00	136.00	4	791	0.51%
2021/05/04	0	0.00	1	129.50	129.50	-1	778	-0.13%
2021/05/03	0.1	133.50	1	131.50	132.50	-0.9	761	-0.12%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/27	0	137.50	0	0.00	137.50	0	756	0.00%
2021/04/26	0.1	135.00	0	0.00	135.00	0.1	749	0.01%
2021/04/19	0	0.00	2	137.50	139.00	-2	765	-0.26%
2021/04/15	2	134.25	1	134.50	136.00	1	832	0.12%
2021/04/14	1	132.50	0	0.00	132.50	1	829	0.12%
2021/04/13	5	134.10	0	0.00	134.00	5	812	0.62%
2021/04/12	0.1	137.50	1	134.00	137.50	-0.9	799	-0.12%
2021/04/09	1	132.00	1	131.00	132.00	0	777	0.00%
2021/04/07	0	127.50	0	0.00	127.50	0	745	0.00%
2021/04/06	1.1	127.04	0	0.00	128.00	1.1	745	0.14%
2021/04/01	0	0.00	0	127.00	126.50	0	743	0.00%
2021/03/29	0	0.00	0.1	125.00	125.00	-0.1	702	-0.01%
2021/03/26	3	124.50	0	0.00	123.50	3	689	0.44%
2021/03/25	0	118.50	2	117.50	119.00	-2	641	-0.31%
2021/03/24	0	0.00	0.1	114.00	115.00	-0.1	607	-0.01%
2021/03/19	0	0.00	0.1	113.00	112.50	-0.1	600	-0.02%
2021/03/18	0	0.00	2	113.50	113.50	-2	597	-0.33%
2021/03/17	1.3	114.99	0.1	114.00	114.00	1.2	602	0.21%
2021/03/15	2	112.50	0	0.00	112.50	2	597	0.33%
2021/03/12	2	113.50	0	0.00	113.50	2	589	0.34%
2021/03/11	0	115.00	1.1	114.00	115.00	-1.1	590	-0.19%
2021/03/10	0.1	112.50	0	0.00	113.00	0.1	572	0.01%
2021/03/09	1.7	111.50	0	0.00	111.50	1.7	564	0.30%
2021/03/08	1	110.49	2.1	110.98	110.50	-1.1	553	-0.19%
2021/03/05	0.1	107.00	0.1	106.50	107.00	0	524	0.00%
2021/02/25	0	106.50	0	0.00	107.00	0	518	0.01%
2021/02/24	0	107.30	0	106.00	106.00	0	522	0.00%
2021/02/23	0.3	106.42	0	0.00	106.50	0.3	526	0.05%
2021/02/22	7	106.86	1	107.00	106.50	6	526	1.14%
2021/02/19	0.1	104.67	0	0.00	105.00	0.1	517	0.02%
2021/02/18	0	0.00	1.1	102.55	103.00	-1.1	512	-0.21%
2021/02/05	0.1	100.00	0	0.00	100.00	0.1	506	0.03%
2021/02/04	0.1	100.50	0	0.00	100.00	0.1	504	0.01%
2021/02/03	0	101.50	0	0.00	100.50	0	519	0.00%
2021/01/28	0.2	101.00	0	0.00	100.50	0.2	515	0.04%
2021/01/27	0	101.00	0	0.00	100.50	0	510	0.00%
2021/01/25	0	102.50	0	0.00	101.50	0	504	0.01%
2021/01/22	1	101.00	0	0.00	101.00	1	501	0.20%
2021/01/19	0	103.50	0	0.00	102.50	0	492	0.00%
2021/01/13	1	106.00	0	0.00	106.50	1	476	0.21%
2021/01/12	1	106.00	0	0.00	106.50	1	463	0.22%
2021/01/11	0.1	110.00	0	0.00	111.00	0.1	442	0.02%
2021/01/06	0.4	100.36	0	0.00	100.50	0.4	350	0.10%
2021/01/05	0.1	100.50	0	0.00	100.50	0.1	342	0.03%
2021/01/04	1	101.00	0	0.00	101.00	1	341	0.29%
2020/12/25	0.1	99.30	0	0.00	99.30	0.1	324	0.02%
2020/12/14	0	0.00	1	100.00	100.00	-1	340	-0.29%
2020/12/10	0.1	99.70	0	0.00	99.60	0.1	334	0.02%
2020/12/09	1	100.50	0	0.00	100.50	1	333	0.30%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	0.1	100.00	1	99.30	99.50	-0.9	328	-0.27%
2020/11/25	1	102.00	0	0.00	102.00	1	333	0.31%
2020/11/16	0	100.50	0	0.00	100.00	0	427	0.00%
2020/11/12	0	100.50	0	0.00	100.50	0	441	0.00%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	0.1	99.90	20	100.00	99.90	-19.9	445	-4.47%
2020/11/06	0	98.20	0	0.00	98.20	0	447	0.00%
2020/11/05	0.1	98.00	0	0.00	98.00	0.1	459	0.02%
2020/10/30	0.2	97.00	0	0.00	96.60	0.2	474	0.04%
2020/10/29	9	97.00	0	0.00	97.40	9	472	1.90%
2020/10/27	0.1	98.70	0	0.00	98.60	0.1	474	0.01%
2020/10/26	0	0.00	0.1	99.20	98.90	-0.1	473	-0.02%
2020/10/15	3	98.10	0	0.00	98.20	3	517	0.58%
2020/10/05	0.1	99.60	0	0.00	99.20	0.1	541	0.02%
2020/09/15	5	99.56	0	0.00	99.60	5	556	0.90%
2020/09/11	3	99.57	0	0.00	99.60	3	560	0.54%
2020/09/10	0.1	100.50	0	0.00	100.50	0.1	561	0.01%
2020/09/09	0	0.00	0	101.00	100.00	0	565	0.00%
2020/09/08	0	101.00	0	0.00	101.00	0	567	0.00%
2020/09/07	1.1	101.13	10	100.50	101.50	-8.9	576	-1.55%
2020/09/03	10	99.61	0	0.00	99.70	10	580	1.72%
2020/09/02	0	0.00	1	99.20	99.00	-1	581	-0.17%
2020/08/31	1	99.90	0	0.00	99.70	1	580	0.17%
2020/08/27	7	100.21	0	0.00	99.60	7	586	1.19%
2020/08/24	1	114.00	1	113.50	113.50	0	546	0.00%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2020/08/13	0	0.00	0.6	113.00	113.00	-0.6	442	-0.12%
2020/08/10	0.1	107.00	0	0.00	107.00	0.1	421	0.02%
2020/08/06	0	106.50	0	0.00	106.00	0	427	0.00%
2020/08/05	0.1	106.00	0	0.00	105.50	0.1	428	0.02%
2020/07/27	0	105.50	0	0.00	104.50	0	443	0.01%
2020/07/17	0	0.00	1	111.50	111.50	-1	438	-0.23%
2020/07/10	0.1	111.50	0	0.00	111.00	0.1	479	0.01%
2020/07/07	0	112.50	0	0.00	112.50	0	481	0.00%
2020/07/06	0.1	114.00	0	0.00	114.00	0.1	489	0.02%
2020/07/02	0	0.00	1	111.50	113.50	-1	499	-0.20%
2020/07/01	0	0.00	28	110.00	110.50	-28	503	-5.56%
2020/06/29	0	109.00	0	0.00	108.00	0	515	0.01%
2020/06/10	0	112.00	0	0.00	111.50	0	647	0.01%
2020/06/08	0	109.00	0	0.00	109.00	0	675	0.00%
2020/06/05	0.1	108.50	0	0.00	108.00	0.1	681	0.01%
2020/06/04	0	0.00	5	107.00	107.50	-5	697	-0.72%
2020/05/25	0	100.50	0	0.00	100.50	0	714	0.01%
2020/05/11	1	100.02	1	100.00	100.00	0	720	0.01%
2020/05/05	0.1	99.50	0	0.00	99.00	0.1	720	0.01%
2020/04/30	0	0.00	1	101.50	101.00	-1	723	-0.14%
2020/04/29	0	99.80	0	0.00	99.80	0	729	0.00%
2020/04/28	0	0.00	7	95.17	96.20	-7	729	-0.96%
2020/04/24	7	92.20	0	0.00	92.20	7	744	0.94%
2020/04/21	1.2	91.67	0	0.00	90.60	1.2	741	0.16%
2020/04/15	0	0.00	1	97.40	97.10	-1	716	-0.14%
2020/04/09	0.1	92.30	0	0.00	92.00	0.1	696	0.01%
2020/04/08	3	88.63	2	90.40	90.50	1	682	0.15%
2020/04/01	0.1	86.70	0	0.00	86.20	0.1	650	0.02%
2020/03/30	0	0.00	10	84.51	86.30	-10	633	-1.58%
2020/03/26	0	87.60	0	0.00	87.20	0	611	0.00%
2020/03/25	0.1	86.00	0	0.00	85.90	0.1	599	0.01%
2020/03/20	10	76.10	1	76.10	78.60	9	566	1.59%
2020/03/19	2	73.90	0	0.00	72.50	2	547	0.37%
2020/03/13	13	89.91	1	89.20	91.30	12	481	2.49%
2020/03/12	2	96.40	0	0.00	96.00	2	475	0.42%
2020/03/10	1	99.80	0	0.00	101.00	1	454	0.22%
2020/03/09	1	103.52	10	105.50	103.00	-9	436	-2.05%
2020/03/06	1	106.50	0	0.00	106.50	1	416	0.24%
2020/03/03	0	107.50	0	0.00	106.50	0	416	0.00%
2020/03/02	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/02/26	0.2	109.50	0	0.00	108.50	0.2	407	0.05%
2020/02/25	0	109.50	0	0.00	108.50	0	421	0.01%
2020/02/24	7	109.50	0	0.00	108.50	7	421	1.66%
2020/02/18	3	110.50	0	0.00	110.50	3	413	0.72%
2020/02/11	0	109.00	0	0.00	108.50	0	404	0.00%
2020/02/10	1	106.59	0	0.00	107.50	1	404	0.26%
2020/02/07	0.2	109.50	0	0.00	108.50	0.2	402	0.05%
2020/02/06	1	110.50	0	0.00	111.00	1	398	0.25%
2020/02/04	0	109.00	0	0.00	108.00	0	387	0.00%
2020/02/03	2.4	105.15	0	0.00	107.00	2.4	377	0.63%
2020/01/31	0	112.50	0	0.00	111.00	0	359	0.00%
2020/01/30	2	112.52	1	112.50	111.50	1	343	0.30%
2020/01/14	3	117.00	0	0.00	117.50	3	321	0.93%
2020/01/13	0	0.00	0.1	118.50	118.50	-0.1	317	-0.03%
2020/01/09	0	115.00	0	0.00	114.50	0	319	0.00%
2020/01/08	0	115.00	0	0.00	114.50	0	323	0.01%
2020/01/03	0	114.50	0	0.00	114.50	0	327	0.00%
2020/01/02	0.1	114.50	0	0.00	114.00	0.1	330	0.03%
2019/12/26	0	115.00	0	0.00	115.00	0	343	0.00%
2019/12/25	0	115.50	0	0.00	115.00	0	346	0.01%
2019/12/18	0	0.00	0	116.00	115.50	0	343	-0.01%
2019/12/11	0	115.00	0	0.00	114.50	0	332	0.00%
2019/12/10	0	116.00	0	0.00	114.50	0	330	0.00%
2019/12/09	1	114.52	0	0.00	114.00	1	330	0.32%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/12/04	1	115.50	0	0.00	115.00	1	309	0.32%
2019/12/03	1	115.50	0	0.00	115.00	1	309	0.32%
2019/12/02	2.1	114.54	0	0.00	115.50	2.1	310	0.67%
2019/11/26	1	117.50	0	0.00	118.00	1	320	0.31%
2019/11/25	1	118.02	0	0.00	117.50	1	318	0.33%
2019/11/22	2	118.50	2	118.50	119.00	0	315	0.00%
2019/11/11	0	115.00	0	0.00	114.50	0	308	0.00%
2019/11/08	0	115.50	1	115.00	115.50	-1	307	-0.31%
2019/11/06	0.1	115.00	0	0.00	114.50	0.1	317	0.04%
2019/11/04	0	114.00	0	0.00	114.00	0	342	0.00%
2019/11/01	0.2	113.50	0	0.00	112.50	0.2	349	0.07%
2019/10/28	1	113.00	0	0.00	113.00	1	383	0.26%
2019/10/25	0	114.50	0	0.00	114.00	0	396	0.01%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/14	0	112.00	0	0.00	112.00	0	582	0.00%
2019/10/09	0	109.50	0	0.00	109.00	0	584	0.00%
2019/10/08	0	110.00	0	0.00	110.00	0	593	0.01%
2019/10/02	0	111.50	0.5	111.50	111.00	-0.5	643	-0.08%
2019/10/01	0.1	112.00	0	0.00	112.00	0.1	644	0.01%
2019/09/27	0	0.00	1	111.50	111.50	-1	647	-0.15%
2019/09/26	0	113.50	0	0.00	113.50	0	644	0.00%
2019/09/25	0	113.00	0	0.00	113.00	0	643	0.01%
2019/09/20	1	113.00	0	0.00	113.50	1	646	0.15%
2019/09/11	0	114.50	9	114.06	113.50	-9	653	-1.38%
2019/09/10	0	115.00	3	114.50	114.50	-3	650	-0.46%
2019/09/09	0	115.00	0	0.00	114.00	0	652	0.01%
2019/09/03	0	114.50	2	114.00	113.50	-2	661	-0.30%
2019/09/02	0.1	115.00	0	0.00	114.00	0.1	661	0.01%
2019/08/27	0	0.00	0	110.50	109.50	0	650	0.00%
2019/08/26	3	109.50	3	109.50	109.50	0	654	0.00%
2019/08/15	0	0.00	7	109.50	110.00	-7	662	-1.06%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/12	2	111.75	0	0.00	112.00	2	656	0.30%
2019/08/02	0	116.00	0	0.00	115.00	0	666	0.00%
2019/08/01	0.1	118.00	0	0.00	117.00	0.1	658	0.01%
2019/07/30	2	117.25	0	0.00	116.50	2	655	0.31%
2019/07/29	5	119.10	0	0.00	119.00	5	647	0.77%
2019/07/24	4	116.63	10	117.00	116.00	-6	607	-0.99%
2019/07/22	0	0.00	1	133.00	133.00	-1	502	-0.20%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/15	4	127.50	0	0.00	129.00	4	443	0.90%
2019/07/12	0	0.00	1	127.00	127.50	-1	441	-0.23%
2019/07/11	1	126.50	1	126.50	127.00	0	434	0.00%
2019/07/04	0	0.00	4	116.00	116.50	-4	406	-0.98%
2019/07/03	0	0.00	6	115.92	115.50	-6	403	-1.49%
2019/07/02	0	117.00	0	0.00	116.50	0	410	0.00%
2019/07/01	0.1	116.50	0	0.00	116.00	0.1	412	0.02%
2019/06/04	0	112.00	0	0.00	111.00	0	456	0.00%
2019/06/03	0.1	112.00	0	0.00	111.00	0.1	456	0.02%
2019/05/31	10	111.00	0	0.00	111.50	10	454	2.20%
2019/05/23	3	112.17	0	0.00	111.50	3	440	0.68%
2019/05/20	0.1	114.50	0	0.00	113.00	0.1	434	0.02%
2019/05/13	3	111.50	0	0.00	111.00	3	423	0.71%
2019/05/08	0	0.00	0	118.50	118.50	0	384	-0.01%
2019/05/03	3	118.00	0	0.00	118.50	3	381	0.79%
2019/05/02	0.1	119.50	0	0.00	118.00	0.1	379	0.02%
2019/04/23	0	117.00	0	0.00	115.50	0	380	0.00%
2019/04/22	0.1	117.00	0	0.00	116.50	0.1	382	0.02%
2019/04/12	2	114.50	0	0.00	114.50	2	370	0.54%
2019/04/11	0	116.00	0	0.00	115.00	0	363	0.01%
2019/04/10	0	0.00	1	118.00	118.00	-1	352	-0.28%
2019/04/02	0	0.00	1	115.50	115.50	-1	326	-0.31%
2019/03/26	0	0.00	1	112.00	111.00	-1	291	-0.34%
2019/03/20	0.1	107.50	0	0.00	107.00	0.1	284	0.03%
2019/03/07	0	0.00	3	103.50	102.50	-3	295	-1.02%
2019/02/20	0.1	104.50	0	0.00	103.50	0.1	301	0.03%
2019/02/18	0	102.50	0	0.00	102.50	0	304	0.02%
2019/01/28	0.1	99.80	0	0.00	99.90	0.1	305	0.02%
2019/01/25	0	0.00	1	100.00	99.70	-1	310	-0.32%
2019/01/24	0	99.20	0	0.00	99.00	0	308	0.00%
2019/01/22	0.1	98.00	0	0.00	98.00	0.1	311	0.03%
2019/01/17	0	0.00	1	98.70	98.30	-1	311	-0.32%
2019/01/15	2.1	97.54	0	0.00	97.30	2.1	309	0.68%
2019/01/10	0	0.00	1	97.80	97.00	-1	336	-0.30%
2019/01/07	1	93.00	15	92.93	93.00	-14	358	-3.90%
2019/01/03	2	92.05	0	0.00	91.90	2	381	0.52%
2019/01/02	0	91.80	0	0.00	91.30	0	382	0.00%
2018/12/28	0.1	91.70	0	0.00	90.60	0.1	386	0.01%
2018/12/27	1	91.10	0	0.00	90.80	1	392	0.25%
2018/12/25	7	90.24	0	0.00	90.40	7	395	1.77%
2018/12/24	4	90.90	0	0.00	91.20	4	394	1.01%
2018/12/20	1	91.40	0	0.00	91.50	1	403	0.25%
2018/12/19	0	0.00	3	93.20	92.60	-3	400	-0.75%
2018/12/18	1	93.10	0	0.00	93.50	1	398	0.25%
2018/12/17	2	93.45	3	93.17	93.20	-1	396	-0.25%
2018/12/12	1	90.50	0	0.00	90.50	1	382	0.26%
2018/12/11	1	89.10	0	0.00	88.90	1	373	0.27%
2018/12/10	1	88.10	0	0.00	88.60	1	371	0.27%
2018/12/07	2	88.45	0	0.00	88.70	2	371	0.54%
2018/12/06	0	0.00	5	89.26	87.50	-5	371	-1.34%
2018/12/05	3	90.33	0	0.00	90.20	3	365	0.82%
2018/12/03	3	92.30	0	0.00	92.70	3	362	0.83%
2018/11/30	3	91.80	0	0.00	91.50	3	357	0.84%
2018/11/29	4.4	92.43	6	92.65	92.00	-1.6	357	-0.44%
2018/11/28	5	90.44	17	89.71	91.50	-12	351	-3.41%
2018/11/26	0.1	89.30	0	0.00	89.00	0.1	347	0.03%
2018/11/23	1	88.10	0	0.00	88.10	1	346	0.29%
2018/11/22	8	87.99	0	0.00	87.90	8	347	2.30%
2018/11/19	0	0.00	7	90.30	90.50	-7	351	-1.99%
2018/11/15	2	90.30	0	0.00	90.60	2	352	0.57%
2018/11/14	1	89.60	0	0.00	89.80	1	356	0.28%
2018/11/12	1	89.30	0	0.00	89.60	1	373	0.27%
2018/11/09	1.4	87.97	0	0.00	87.70	1.4	383	0.37%
2018/11/08	3	86.80	9	87.53	88.50	-6	391	-1.53%
2018/11/02	1	85.10	0	0.00	85.20	1	396	0.25%
2018/11/01	3	85.20	0	0.00	85.20	3	391	0.77%
2018/10/22	3	82.00	3	84.00	84.00	0	380	0.00%
2018/10/11	1	91.40	0	0.00	91.20	1	351	0.28%
2018/10/05	0.5	100.00	0	0.00	99.50	0.5	348	0.14%
2018/10/03	6	101.42	0	0.00	101.00	6	349	1.72%
2018/09/25	0.1	103.00	0	0.00	103.50	0.1	366	0.02%
2018/09/21	0	103.50	0	0.00	103.00	0	365	0.00%
2018/09/20	0.1	103.50	0	0.00	103.50	0.1	364	0.03%
2018/09/14	0	0.00	5	104.00	104.00	-5	380	-1.31%
2018/09/12	0.1	102.00	0	0.00	102.00	0.1	381	0.03%
2018/09/10	0	0.00	5	100.50	101.00	-5	388	-1.29%
2018/09/06	9	102.00	0	0.00	100.50	9	388	2.32%
2018/08/31	1	103.00	0	0.00	103.00	1	410	0.24%
2018/08/27	1	102.50	0	0.00	103.50	1	425	0.24%
2018/08/22	0.1	100.00	0	0.00	99.80	0.1	445	0.02%
2018/08/21	5	99.40	0	0.00	99.50	5	444	1.13%
2018/08/17	1	99.00	0	0.00	98.10	1	433	0.23%
2018/08/13	0	0.00	5	105.50	104.00	-5	417	-1.20%
2018/08/10	2	107.25	0	0.00	107.00	2	411	0.49%
2018/07/30	0	0.00	1	112.00	112.00	-1	480	-0.21%
2018/07/23	1.1	117.91	0	0.00	118.00	1.1	466	0.24%
2018/07/20	0.1	117.50	0	0.00	116.00	0.1	469	0.02%
2018/07/13	5	113.00	0	0.00	113.00	5	459	1.09%
2018/06/21	0	120.50	0.4	120.50	120.00	-0.4	622	-0.07%
2018/06/20	0.1	120.00	0	0.00	119.50	0.1	627	0.01%
2018/06/14	0.1	120.50	0	0.00	120.50	0.1	619	0.01%
2018/06/11	1	119.00	0	0.00	118.50	1	636	0.16%
2018/06/07	0	0.00	5	121.00	121.00	-5	628	-0.80%
2018/06/06	0	0.00	5	122.00	121.50	-5	638	-0.78%
2018/05/31	5	121.50	0	0.00	123.00	5	646	0.77%
2018/05/28	5	121.50	0	0.00	121.00	5	621	0.80%
2018/05/22	0	0.00	1	121.00	121.00	-1	609	-0.16%
2018/05/15	0	0.00	2	121.50	121.00	-2	594	-0.34%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/04/27	0	0.00	5	130.50	132.00	-5	558	-0.90%
2018/04/26	5	129.00	0	0.00	130.50	5	559	0.89%
2018/04/13	0	130.50	0	0.00	131.00	0	568	0.01%
2018/04/11	1	129.50	3	131.00	132.00	-2	538	-0.37%
2018/04/09	0	118.50	0	0.00	118.50	0	461	0.01%
2018/03/16	0	0.00	2	119.50	119.00	-2	459	-0.44%
2018/03/13	0.1	118.00	0	0.00	118.00	0.1	443	0.02%
2018/03/12	0	0.00	1	119.50	118.00	-1	449	-0.22%
2018/02/26	1	113.00	0	0.00	112.50	1	474	0.21%
2018/01/22	0.1	117.00	0	0.00	117.00	0.1	627	0.01%
2018/01/08	0	0.00	1	114.00	115.00	-1	558	-0.18%
2018/01/05	0.1	112.50	0	0.00	112.50	0.1	551	0.01%