皇田 (9951)-元富-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	70.00	69.90	0	128	0.00%
2024/04/19	0	0.00	8	69.56	69.90	-8	131	-6.08%
2024/04/17	3	70.60	0	0.00	70.30	3	137	2.19%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.00%
2024/04/11	1	72.30	0	0.00	71.90	1	145	0.69%
2024/04/10	0	73.40	0	0.00	73.20	0	142	0.00%
2024/04/01	0.3	73.00	3	72.60	72.90	-2.7	153	-1.74%
2024/03/04	1	73.40	0	0.00	72.90	1	163	0.61%
2024/02/23	1	71.90	0	0.00	72.00	1	157	0.64%
2024/02/22	1	71.80	0	0.00	71.70	1	157	0.64%
2024/02/16	0.2	71.00	0	0.00	71.10	0.2	169	0.11%
2024/01/29	0	0.00	2	70.50	70.60	-2	175	-1.14%
2024/01/18	5	69.60	0	0.00	69.70	5	173	2.88%
2024/01/11	5	71.50	0	0.00	71.40	5	167	2.98%
2024/01/02	30	75.70	0	0.00	76.00	30	153	19.58%
2023/12/27	0.1	76.90	0	0.00	76.00	0.1	153	0.07%
2023/12/12	2	78.90	0	0.00	78.00	2	199	1.00%
2023/11/13	2	76.60	0	0.00	77.30	2	192	1.04%
2023/10/16	2	75.00	0	0.00	75.00	2	302	0.66%
2023/09/19	2	80.65	2	81.35	80.20	0	279	0.00%
2023/09/18	0	0.00	1	78.00	78.00	-1	252	-0.40%
2023/09/15	2	75.00	0	0.00	74.80	2	248	0.81%
2023/09/14	0	0.00	1	75.00	75.40	-1	250	-0.40%
2023/09/13	1	74.00	1	74.80	73.60	0	250	0.00%
2023/09/11	1	73.20	0	0.00	73.10	1	256	0.39%
2023/09/05	1	73.70	0	0.00	74.20	1	280	0.36%
2023/09/04	0	0.00	1	73.70	74.10	-1	279	-0.36%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/24	1	75.10	0	0.00	74.90	1	274	0.36%
2023/08/21	0	0.00	1	78.30	78.20	-1	273	-0.37%
2023/08/11	3	78.30	1	76.80	76.90	2	271	0.74%
2023/08/09	0	0.00	1	81.20	81.00	-1	253	-0.39%
2023/08/08	1	82.00	0	0.00	81.90	1	250	0.40%
2023/08/07	1	81.10	0	0.00	80.90	1	247	0.40%
2023/08/01	0	0.00	1	82.30	81.30	-1	229	-0.44%
2023/07/28	1	80.60	0	0.00	80.90	1	215	0.46%
2023/07/27	0	0.00	1	79.90	79.70	-1	203	-0.49%
2023/07/20	0	0.00	10	80.52	80.70	-10	170	-5.88%
2023/07/13	0	0.00	5	75.00	75.10	-5	138	-3.62%
2023/06/14	6	78.48	6	78.00	77.10	0	117	-0.04%
2023/04/06	0	0.00	2	71.20	71.30	-2	84	-2.35%
2023/03/15	0	0.00	1	71.50	71.50	-1	96	-1.04%
2023/02/03	1	69.00	0	0.00	68.50	1	87	1.15%
2022/12/26	0	0.00	2	67.00	67.10	-2	95	-2.10%
2022/12/07	0	0.00	1	63.10	63.30	-1	107	-0.93%
2022/11/22	2	62.50	0	0.00	62.20	2	124	1.61%
2022/08/17	1	63.70	0	0.00	64.00	1	56	1.76%
2022/08/01	1	63.50	0	0.00	63.60	1	72	1.38%
2022/06/01	1	68.50	0	0.00	69.50	1	74	1.34%
2022/05/30	3	68.00	0	0.00	67.90	3	76	3.94%
2022/05/10	0	0.00	1	69.00	67.60	-1	73	-1.36%
2022/05/06	0	0.00	1	70.60	70.70	-1	76	-1.31%
2022/04/28	2	71.00	0	0.00	71.00	2	79	2.50%
2022/03/23	1	74.10	0	0.00	73.60	1	113	0.88%
2022/02/16	0	0.00	2	75.40	75.70	-2	124	-1.61%
2022/02/15	2	75.00	0	0.00	74.80	2	125	1.60%
2022/02/10	5	76.60	0	0.00	76.90	5	122	4.07%
2022/01/14	0	0.00	0	75.70	75.70	0	115	-0.01%
2021/12/23	3	77.70	0	0.00	77.80	3	110	2.72%
2021/12/22	3	77.80	0	0.00	77.70	3	110	2.72%
2021/12/14	0	0.00	1	77.90	77.60	-1	120	-0.83%
2021/12/09	0	0.00	1	79.00	78.80	-1	127	-0.78%
2021/12/01	0	78.30	0	0.00	77.90	0	157	0.01%
2021/11/29	0	79.00	0	0.00	77.50	0	164	0.02%
2021/11/12	0	0.00	1	80.50	80.20	-1	181	-0.55%
2021/11/11	0	0.00	1	80.70	80.50	-1	182	-0.55%
2021/11/03	1	81.50	0	0.00	81.90	1	214	0.47%
2021/10/21	1	82.70	0	0.00	81.90	1	261	0.38%
2021/10/15	0	79.00	0	0.00	79.40	0	334	0.01%
2021/09/22	2	78.35	0	0.00	78.70	2	467	0.43%
2021/09/15	1	80.00	0	0.00	80.90	1	484	0.21%
2021/09/07	1	83.50	0	0.00	82.70	1	476	0.21%
2021/08/31	0	0.00	1	86.40	87.00	-1	454	-0.22%
2021/08/26	1	84.90	0	0.00	85.10	1	450	0.22%
2021/08/24	2	85.50	0	0.00	85.30	2	445	0.45%
2021/08/13	2	88.35	0	0.00	88.00	2	440	0.45%
2021/08/10	1	90.70	0	0.00	90.70	1	441	0.23%
2021/08/06	1	94.10	0	0.00	94.00	1	445	0.22%
2021/07/30	1	98.60	0	0.00	97.30	1	471	0.21%
2021/07/23	1	98.00	0	0.00	98.00	1	477	0.21%
2021/07/14	1	97.20	0.3	97.00	97.20	0.7	481	0.15%
2021/07/12	1	93.00	0	0.00	94.40	1	447	0.22%
2021/07/09	0	94.00	0	0.00	92.60	0	451	0.00%
2021/07/05	0.3	94.50	0	0.00	94.00	0.3	510	0.06%
2021/06/28	1	95.30	0	0.00	95.50	1	572	0.17%
2021/06/24	0	0.00	1	94.30	94.50	-1	596	-0.17%
2021/06/23	0	0.00	2	92.40	92.60	-2	616	-0.32%
2021/06/18	0	0.00	1	90.20	90.10	-1	703	-0.14%
2021/06/17	0	0.00	2	89.20	89.30	-2	725	-0.28%
2021/06/16	1	89.30	0	0.00	88.70	1	757	0.13%
2021/06/11	0	0.00	1	90.20	90.30	-1	773	-0.13%
2021/06/03	2	89.60	0	0.00	89.50	2	820	0.24%
2021/05/17	1	79.00	0	0.00	79.60	1	890	0.11%
2021/05/13	2	85.10	0	0.00	85.10	2	889	0.22%
2021/05/03	0	0.00	0	94.00	93.00	0	913	0.00%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/04/14	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/04/13	1	100.00	0	0.00	99.60	1	1,018	0.10%
2021/04/12	0	0.00	1	101.00	100.00	-1	1,037	-0.10%
2021/04/08	0	0.00	5	104.30	105.50	-5	1,126	-0.44%
2021/03/30	1	103.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	2	104.00	103.00	-2	1,078	-0.19%
2021/03/25	0	0.00	5	99.48	98.40	-5	1,030	-0.49%
2021/03/23	0	0.00	1	96.10	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	96.00	94.90	-1	944	-0.11%
2021/03/19	0	0.00	1	95.90	94.50	-1	927	-0.11%
2021/03/18	0	0.00	1	94.00	94.30	-1	897	-0.11%
2021/03/16	0	0.00	1	94.20	93.50	-1	899	-0.11%
2021/03/15	0	0.00	5	92.06	92.00	-5	903	-0.55%
2021/03/12	1	91.00	3	92.03	91.60	-2	907	-0.22%
2021/03/09	1	86.50	0	0.00	86.50	1	903	0.11%
2021/02/26	2	90.40	0	0.00	90.30	2	969	0.21%
2021/02/24	8	91.65	4	92.65	90.50	4	978	0.41%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/19	4	91.50	0	0.00	91.30	4	982	0.41%
2021/02/18	1	91.10	4	92.73	92.90	-3	983	-0.31%
2021/02/17	5	90.66	2	92.15	91.00	3	986	0.30%
2021/02/05	0	0.00	1	87.50	89.00	-1	968	-0.10%
2021/01/29	1	93.00	0	0.00	91.50	1	1,069	0.09%
2021/01/28	1	95.30	0	0.00	95.50	1	1,061	0.09%
2021/01/19	1	96.80	4	97.20	96.10	-3	989	-0.30%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/15	1	97.40	2	94.50	94.50	-1	963	-0.10%
2021/01/14	1	96.80	0	0.00	97.40	1	957	0.10%
2021/01/11	0	0.00	2	99.25	98.10	-2	941	-0.21%
2021/01/08	1	98.10	1	97.90	97.80	0	919	0.00%
2021/01/07	3	99.67	1	99.50	98.70	2	884	0.23%
2021/01/04	1	96.70	3	94.20	96.10	-2	755	-0.26%
2020/12/31	2	90.10	3	89.17	91.30	-1	681	-0.15%
2020/12/30	1	86.50	0	0.00	86.40	1	641	0.16%
2020/12/29	0	0.00	1	88.80	87.80	-1	637	-0.16%
2020/12/28	0	0.00	1	88.80	88.10	-1	635	-0.16%
2020/12/25	1	87.80	0	0.00	88.50	1	626	0.16%
2020/12/24	1	86.70	1	88.20	88.40	0	624	0.00%
2020/12/16	1	86.00	1	86.70	87.20	0	649	0.00%
2020/12/11	1	88.40	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.50	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	2	86.95	89.30	-2	644	-0.31%
2020/12/03	4	86.90	0	0.00	85.70	4	637	0.63%
2020/12/01	1	87.70	0	0.00	87.60	1	650	0.15%
2020/11/30	1	87.90	0	0.00	87.50	1	660	0.15%
2020/11/27	1	89.00	0	0.00	90.00	1	681	0.15%
2020/11/24	2	87.70	1	88.10	87.80	1	793	0.13%
2020/11/23	2	86.75	0	0.00	87.90	2	815	0.25%
2020/11/19	3	87.00	0	0.00	87.00	3	838	0.36%
2020/11/09	2	85.30	2	85.60	86.00	0	865	0.00%
2020/10/20	1	79.50	0	0.00	81.00	1	812	0.12%
2020/10/14	1	75.20	0	0.00	75.70	1	797	0.13%
2020/09/02	1	93.00	0	0.00	94.00	1	748	0.13%
2020/09/01	3	94.83	4	95.90	92.30	-1	724	-0.14%
2020/08/31	0	0.00	5	92.94	93.00	-5	616	-0.81%
2020/08/27	0	0.00	2	90.60	90.10	-2	637	-0.31%
2020/08/26	1	90.00	1	90.00	89.20	0	613	0.00%
2020/08/25	1	90.00	1	89.00	87.60	0	604	0.00%
2020/08/21	5	89.00	0	0.00	89.10	5	604	0.83%
2020/08/20	1	83.50	0	0.00	85.70	1	591	0.17%
2020/08/19	3	90.10	4	88.60	87.00	-1	571	-0.18%
2020/08/18	1	84.80	0	0.00	84.80	1	515	0.19%
2020/08/13	0	0.00	2	82.50	81.80	-2	508	-0.39%
2020/08/07	0	0.00	1	76.00	76.60	-1	466	-0.21%
2020/07/10	1	73.90	0	0.00	73.80	1	542	0.18%
2020/06/12	1	76.60	0	0.00	80.60	1	567	0.18%
2020/06/10	1	84.00	0	0.00	83.50	1	567	0.18%
2020/06/05	0	0.00	6	82.33	82.70	-6	537	-1.12%
2020/06/04	6	83.50	0	0.00	83.50	6	531	1.13%
2020/06/03	0	0.00	2	79.80	82.70	-2	506	-0.39%
2020/06/01	9	77.57	9	77.00	77.20	0	459	0.00%
2020/05/28	0	0.00	1	73.00	71.90	-1	434	-0.23%
2020/05/26	0	0.00	1	70.70	70.70	-1	427	-0.23%
2020/05/21	2	72.30	5	72.14	73.80	-3	420	-0.71%
2020/05/07	1	70.20	0	0.00	69.90	1	410	0.24%
2020/04/27	0	0.00	1	67.00	67.50	-1	389	-0.26%
2020/04/14	1	64.50	1	64.10	64.20	0	360	0.00%
2020/04/09	2	65.50	0	0.00	64.60	2	365	0.55%
2020/03/27	1	60.60	0	0.00	61.10	1	335	0.30%
2020/03/26	2	60.60	0	0.00	60.60	2	325	0.61%
2020/03/24	1	56.00	0	0.00	55.90	1	314	0.32%
2020/03/19	0	0.00	2	51.10	49.45	-2	313	-0.64%
2020/03/17	1	55.40	0	0.00	53.90	1	306	0.33%
2020/03/11	1	71.20	0	0.00	70.20	1	274	0.36%
2020/03/03	0	0.00	3	76.20	76.10	-3	292	-1.03%
2020/02/07	1	81.60	0	0.00	81.50	1	343	0.29%
2020/01/08	0	0.00	1	88.40	88.40	-1	461	-0.22%
2020/01/07	1	88.00	1	88.30	89.20	0	474	0.00%
2020/01/06	0	0.00	1	89.10	88.90	-1	479	-0.21%
2019/12/31	0	0.00	3	90.77	90.90	-3	517	-0.58%
2019/12/25	3	91.07	0	0.00	91.20	3	577	0.52%
2019/12/23	0	0.00	3	90.00	90.30	-3	615	-0.49%
2019/12/06	0.5	91.80	0	0.00	90.90	0.5	1,060	0.05%
2019/11/29	1	89.90	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/22	2	91.95	0	0.00	91.80	2	1,360	0.15%
2019/11/19	0	0.00	1	93.90	93.90	-1	1,424	-0.07%
2019/11/18	0	0.00	1	91.80	91.20	-1	1,440	-0.07%
2019/11/14	3	90.87	0	0.00	90.00	3	1,461	0.21%
2019/11/11	0	0.00	8	98.60	91.70	-8	1,460	-0.55%
2019/11/07	0.5	99.60	0	0.00	98.90	0.5	1,447	0.03%
2019/11/05	0	0.00	2	101.50	102.00	-2	1,431	-0.14%
2019/11/04	3	98.83	0	0.00	98.20	3	1,416	0.21%
2019/10/31	0	0.00	3	100.00	100.00	-3	1,416	-0.21%
2019/10/29	1	98.80	0	0.00	97.20	1	1,391	0.07%
2019/10/28	1	98.50	1	99.20	98.50	0	1,393	0.00%
2019/10/25	2	100.00	2	98.30	98.30	0	1,397	0.00%
2019/10/24	3	99.97	1	99.90	99.90	2	1,393	0.14%
2019/10/21	2	97.80	2	97.30	97.80	0	1,365	0.00%
2019/10/18	4	96.58	2	95.70	97.10	2	1,360	0.15%
2019/10/16	0	0.00	1	96.60	96.80	-1	1,337	-0.07%
2019/10/15	2	96.40	1	96.30	96.50	1	1,330	0.08%
2019/10/09	2	94.65	1	95.70	95.20	1	1,314	0.08%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/10/04	1	100.50	2	99.80	99.80	-1	1,277	-0.08%
2019/10/02	2	100.50	0	0.00	101.50	2	1,258	0.16%
2019/10/01	1	99.00	0	0.00	100.00	1	1,240	0.08%
2019/09/27	0	0.00	4	98.00	98.20	-4	1,221	-0.33%
2019/09/26	5	100.80	9	100.78	100.50	-4	1,208	-0.33%
2019/09/25	3	98.50	0	0.00	98.30	3	1,183	0.25%
2019/09/24	9	101.56	2	101.75	100.00	7	1,166	0.60%
2019/09/23	1	103.00	5	104.00	105.00	-4	1,127	-0.35%
2019/09/20	2	105.00	0	0.00	104.00	2	1,099	0.18%
2019/09/19	1	107.50	2	106.50	108.00	-1	1,078	-0.09%
2019/09/18	10	105.85	5	106.70	105.50	5	1,056	0.47%
2019/09/17	2	106.75	10	108.00	105.00	-8	1,037	-0.77%
2019/09/16	1	108.50	1	109.00	109.00	0	1,011	0.00%
2019/09/11	38	106.95	36	107.58	107.50	2	959	0.21%
2019/09/10	1	108.50	3	106.83	107.50	-2	836	-0.24%
2019/09/09	3	100.20	2	101.00	101.00	1	714	0.14%
2019/09/06	1	97.00	0	0.00	97.50	1	679	0.15%
2019/09/05	0	0.00	1	97.20	97.00	-1	667	-0.15%
2019/09/04	0	0.00	1	97.60	98.00	-1	652	-0.15%
2019/09/03	1	96.60	0	0.00	95.80	1	632	0.16%
2019/08/30	5	101.88	2	100.75	98.20	3	559	0.54%
2019/08/29	4	97.88	3	101.20	102.50	1	496	0.20%
2019/08/28	3	94.00	0	0.00	94.80	3	400	0.75%
2019/08/27	5	91.88	0	0.00	91.90	5	382	1.31%
2019/08/26	0	0.00	11	93.50	91.20	-11	375	-2.93%
2019/08/23	0	0.00	1	95.40	95.00	-1	355	-0.28%
2019/08/19	2	91.20	0	0.00	91.20	2	264	0.75%
2019/08/16	1	89.10	0	0.00	89.60	1	248	0.40%
2019/08/15	1	86.80	0	0.00	87.80	1	241	0.41%
2019/08/14	3	88.40	0	0.00	88.00	3	242	1.24%
2019/08/13	5	87.76	2	88.10	88.10	3	235	1.27%
2019/08/12	3	88.07	0	0.00	88.60	3	231	1.30%
2019/08/08	1	86.10	1	86.90	86.10	0	218	0.00%
2019/08/07	0	0.00	1	87.00	85.60	-1	218	-0.46%
2019/08/06	0	0.00	3	84.00	85.50	-3	224	-1.33%
2019/08/05	0	0.00	1	86.60	86.60	-1	229	-0.44%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/06/13	0	0.00	1	80.00	80.40	-1	447	-0.22%
2019/05/15	0	0.00	1	81.00	80.70	-1	676	-0.15%
2019/05/14	1	78.90	0	0.00	79.40	1	697	0.14%
2019/05/07	1	86.70	0	0.00	86.40	1	713	0.14%
2019/05/06	3	86.47	0	0.00	86.10	3	720	0.42%
2019/05/03	0	0.00	2	88.50	88.90	-2	726	-0.28%
2019/04/30	1	84.90	0	0.00	86.00	1	742	0.13%
2019/04/29	1	86.00	0	0.00	84.50	1	750	0.13%
2019/04/26	1	86.80	0	0.00	86.40	1	759	0.13%
2019/04/25	2	91.60	2	90.15	88.30	0	777	0.00%
2019/04/22	0	0.00	2	89.90	89.60	-2	884	-0.23%
2019/04/18	1	90.90	1	88.70	87.90	0	962	0.00%
2019/04/16	2	92.30	0	0.00	92.00	2	954	0.21%
2019/04/03	1	91.50	0	0.00	90.80	1	935	0.11%
2019/04/01	0	0.00	5	90.70	90.60	-5	920	-0.54%
2019/03/27	5	89.90	5	90.60	92.40	0	943	0.00%
2019/03/26	0	0.00	13	90.35	90.40	-13	942	-1.38%
2019/03/25	0	0.00	2	88.50	89.50	-2	957	-0.21%
2019/03/21	0	0.00	1	90.50	91.90	-1	1,007	-0.10%
2019/03/19	6	90.55	0	0.00	90.20	6	1,123	0.53%
2019/03/18	5	90.80	0	0.00	91.00	5	1,137	0.44%
2019/03/14	10	93.60	0	0.00	93.40	10	1,130	0.88%
2019/03/13	0	0.00	1	94.90	93.30	-1	1,124	-0.09%
2019/03/12	0	0.00	3	94.37	96.00	-3	1,083	-0.28%
2019/03/04	0	0.00	3	88.23	88.40	-3	1,061	-0.28%
2019/02/26	0	0.00	1	88.30	89.40	-1	1,052	-0.09%
2019/02/25	3	86.27	2	88.00	86.80	1	1,043	0.10%
2019/02/22	1	87.80	0	0.00	87.10	1	1,033	0.10%
2019/02/21	1	88.70	0	0.00	88.50	1	1,022	0.10%
2019/02/19	1	90.00	0	0.00	90.70	1	1,004	0.10%
2019/02/15	1	90.80	0	0.00	90.80	1	991	0.10%
2019/02/13	0	0.00	5	92.40	90.60	-5	970	-0.51%
2019/02/12	5	92.30	1	92.30	93.30	4	947	0.42%
2019/02/11	1	85.30	0	0.00	85.50	1	921	0.11%
2019/01/25	1	89.00	0	0.00	89.20	1	894	0.11%
2019/01/24	0	0.00	2	91.50	91.00	-2	888	-0.23%
2019/01/23	0	0.00	4	89.23	90.00	-4	879	-0.45%
2019/01/22	7	88.57	3	89.00	87.90	4	871	0.46%
2019/01/17	2	91.80	1	92.00	91.50	1	827	0.12%
2019/01/15	3	98.60	2	98.15	95.80	1	765	0.13%
2019/01/14	1	97.00	0	0.00	97.60	1	711	0.14%
2019/01/11	0	0.00	1	92.80	92.30	-1	653	-0.15%
2019/01/10	0	0.00	3	83.53	86.80	-3	600	-0.50%
2019/01/09	0	0.00	1	82.80	81.70	-1	562	-0.18%
2019/01/04	1	75.10	0	0.00	76.20	1	550	0.18%
2018/12/27	0	0.00	1	78.60	78.60	-1	548	-0.18%
2018/12/26	2	79.30	4	80.90	76.70	-2	539	-0.37%
2018/12/25	4	80.93	0	0.00	80.90	4	525	0.76%
2018/12/18	3	86.70	0	0.00	87.00	3	466	0.64%
2018/12/17	8	90.00	8	88.60	89.00	0	446	0.00%
2018/12/14	3	92.23	3	89.03	87.70	0	422	0.00%
2018/12/13	0	0.00	1	89.00	92.50	-1	381	-0.26%
2018/12/12	1	82.50	7	87.43	85.80	-6	319	-1.88%
2018/12/11	5	76.70	6	79.05	80.30	-1	253	-0.39%
2018/12/06	0	0.00	2	71.20	71.10	-2	225	-0.89%
2018/12/05	1	73.20	0	0.00	73.10	1	223	0.45%
2018/12/04	4	75.40	0	0.00	75.30	4	224	1.78%
2018/11/30	0	0.00	3	74.33	74.80	-3	207	-1.44%
2018/11/28	0	0.00	1	71.50	72.30	-1	192	-0.52%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/20	2	71.30	1	71.40	71.50	1	209	0.48%
2018/11/19	1	71.10	0	0.00	71.20	1	212	0.47%
2018/11/09	2	75.80	0	0.00	75.50	2	222	0.90%
2018/11/08	1	77.60	1	77.10	76.60	0	225	0.00%
2018/11/07	1	74.00	1	74.90	74.70	0	235	0.00%
2018/11/02	1	75.40	2	75.60	76.10	-1	259	-0.39%
2018/10/31	0	0.00	1	71.10	71.10	-1	261	-0.38%
2018/10/30	1	69.20	0	0.00	69.90	1	261	0.38%
2018/10/25	0	0.00	5	70.00	69.80	-5	290	-1.72%
2018/10/24	1	71.30	0	0.00	71.70	1	293	0.34%
2018/10/22	5	71.80	0	0.00	72.10	5	305	1.64%
2018/10/17	1	72.60	0	0.00	72.00	1	322	0.31%
2018/10/09	0	0.00	1	78.80	78.80	-1	327	-0.31%
2018/10/03	0	0.00	3	82.20	82.20	-3	341	-0.88%
2018/09/27	0	0.00	4	84.30	85.10	-4	358	-1.11%
2018/09/25	2	84.00	0	0.00	83.90	2	358	0.56%
2018/09/14	1	81.50	1	81.00	81.50	0	357	0.00%
2018/09/13	2	78.50	0	0.00	80.40	2	355	0.56%
2018/09/12	1	79.80	1	79.40	79.00	0	353	0.00%
2018/09/10	1	81.50	0	0.00	81.50	1	348	0.29%
2018/09/07	1	85.30	1	86.10	85.50	0	345	0.00%
2018/09/06	0	0.00	1	87.40	87.20	-1	344	-0.29%
2018/09/05	1	88.60	0	0.00	88.40	1	345	0.29%
2018/08/29	1	92.30	0	0.00	92.30	1	360	0.28%
2018/08/24	1	90.80	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/08/21	1	96.60	0	0.00	96.80	1	340	0.29%
2018/08/13	2	100.75	0	0.00	99.10	2	342	0.58%
2018/08/10	0	0.00	7	106.50	107.00	-7	324	-2.16%
2018/08/08	1	109.00	0	0.00	109.00	1	323	0.31%
2018/07/31	0	0.00	1	106.00	108.00	-1	333	-0.30%
2018/07/27	0	0.00	2	105.50	105.50	-2	329	-0.61%
2018/07/26	0	0.00	2	107.00	107.00	-2	320	-0.62%
2018/07/20	0	0.00	15	101.00	100.50	-15	298	-5.03%
2018/07/17	6	104.08	2	102.50	102.50	4	291	1.37%
2018/07/16	1	105.50	3	106.50	105.50	-2	288	-0.69%
2018/07/13	10	103.25	0	0.00	104.50	10	284	3.51%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/06	7	102.93	0	0.00	103.00	7	275	2.54%
2018/07/04	2	112.50	0	0.00	112.00	2	262	0.76%
2018/06/28	1	116.50	0	0.00	116.50	1	262	0.38%
2018/06/27	0	0.00	1	118.00	118.00	-1	262	-0.38%
2018/06/22	1	120.50	0	0.00	119.50	1	259	0.39%
2018/06/21	0	0.00	1	123.00	122.00	-1	260	-0.38%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	0	0.00	1	131.50	132.00	-1	258	-0.39%
2018/05/31	1	119.50	0	0.00	118.50	1	246	0.41%
2018/05/28	1	119.50	0	0.00	118.50	1	244	0.41%
2018/05/24	1	124.00	0	0.00	121.50	1	243	0.41%
2018/05/23	2	121.00	0	0.00	123.00	2	242	0.83%
2018/05/22	3	123.33	4	124.00	125.00	-1	237	-0.42%
2018/05/21	2	118.00	2	119.50	123.00	0	232	0.00%
2018/05/11	4	119.00	0	0.00	120.00	4	240	1.66%
2018/05/10	0	0.00	3	124.50	122.00	-3	235	-1.27%
2018/05/09	3	120.00	0	0.00	122.00	3	225	1.33%
2018/04/02	1	140.00	0	0.00	139.00	1	211	0.47%
2018/03/15	0	0.00	6	149.50	149.00	-6	221	-2.71%
2018/03/08	1	144.00	0	0.00	142.50	1	215	0.46%
2018/02/06	1	146.50	12	147.08	147.00	-11	190	-5.78%
2018/01/31	7	145.79	4	150.00	151.00	3	191	1.57%
2018/01/29	12	151.21	0	0.00	151.50	12	187	6.38%
2018/01/26	1	157.00	0	0.00	158.00	1	182	0.55%
2018/01/24	1	160.00	0	0.00	160.50	1	190	0.52%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/19	3	164.33	0	0.00	164.00	3	198	1.51%
2018/01/12	1	170.00	0	0.00	171.00	1	205	0.49%
2018/01/05	1	167.50	0	0.00	168.50	1	216	0.46%