加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    9,558張
  • 產業
    上市 鋼鐵類股▲0.72%

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3154287.2170287.99287.00-168,717-0.18%
2024/05/3024287.6500.00285.50248,6580.28%
2024/05/2919297.0835.1295.71292.00-16.18,655-0.19%
2024/05/2824299.0014303.29302.00108,6240.12%
2024/05/274309.2511299.64297.00-78,627-0.08%
2024/05/2400.001300.00299.50-18,472-0.01%
2024/05/236288.4235292.04288.50-298,346-0.35%
2024/05/2213285.545292.60294.5088,3280.10%
2024/05/2111259.093263.50275.5088,0770.10%
2024/05/2021254.621254.00250.50207,7690.26%
2024/05/1717244.9417248.74252.5007,6900.00%
2024/05/165244.0014249.15243.00-97,576-0.12%
2024/05/1519248.2140.9252.59240.50-21.97,505-0.29%
2024/05/1400.007247.57248.50-77,230-0.10%
2024/05/132235.254238.25236.00-26,998-0.03%
2024/05/109218.9400.00224.5096,8200.13%
2024/05/092231.451231.00225.5016,7210.02%
2024/05/0800.001212.00231.00-16,564-0.02%
2024/05/071212.0511215.09210.00-106,467-0.15%
2024/05/062227.0000.00223.5026,4730.03%
2024/05/0310229.802229.00230.0086,4890.12%
2024/05/021231.0036229.94230.00-356,487-0.54%
2024/04/301221.502.1223.43223.50-1.16,468-0.02%
2024/04/291218.5000.00217.5016,6520.02%
2024/04/2610209.001216.00212.5096,6930.13%
2024/04/252208.5016210.56207.50-146,699-0.21%
2024/04/243199.0000.00200.0036,6890.04%
2024/04/231201.9300.00194.0016,7560.01%
2024/04/2212202.354198.75198.0086,8030.12%
2024/04/192207.582212.00212.0006,9810.00%
2024/04/184215.631215.00215.5036,9690.04%
2024/04/1700.003220.83216.50-36,996-0.04%
2024/04/163213.006214.08211.50-37,118-0.04%
2024/04/152214.506215.58210.00-47,041-0.06%
2024/04/124.1200.295203.10206.50-0.96,916-0.01%
2024/04/1122.4208.0500.00200.5022.46,8780.33%
2024/04/101214.003223.33222.50-26,709-0.03%
2024/04/091213.501212.50212.0006,6060.00%
2024/04/082211.501213.50213.5016,6590.02%
2024/04/032211.7500.00216.0026,6370.03%
2024/04/027214.0000.00212.5076,6040.11%
2024/04/0100.002224.50217.00-26,618-0.03%
2024/03/291222.001219.50218.5006,5950.00%
2024/03/2810221.002226.50221.0086,6010.12%
2024/03/272.2225.0500.00221.502.26,5800.03%
2024/03/2629236.9100.00228.50296,6140.44%
2024/03/2513228.2325227.88237.50-126,471-0.19%
2024/03/2210222.3511223.81221.00-16,440-0.02%
2024/03/2111215.2812219.08219.50-16,438-0.02%
2024/03/2011206.824201.88207.5076,7440.10%
2024/03/193.2219.6600.00217.503.26,6350.05%
2024/03/187.2224.252223.25224.005.26,6280.08%
2024/03/151232.001226.00225.0006,6410.00%
2024/03/1310249.5011255.00246.00-16,671-0.01%
2024/03/113235.002237.75230.5016,7180.01%
2024/03/0800.001241.00238.50-16,830-0.01%
2024/03/073237.0021.1237.26241.00-18.16,793-0.27%
2024/03/060.3248.0000.00248.000.36,6910.00%
2024/03/056.5249.2200.00249.006.56,6630.10%
2024/03/0416263.031.3255.54252.5014.76,5960.22%
2024/03/0111260.9500.00260.00116,5390.17%
2024/02/2915260.5031.4258.02257.50-16.46,506-0.25%
2024/02/2712254.5410249.95249.5026,5320.03%
2024/02/2348.3256.2128.2255.63253.0020.16,4870.31%
2024/02/223247.6715.3249.86254.50-12.36,364-0.19%
2024/02/206.6239.175241.50237.501.66,3150.03%
2024/02/191242.0020239.00240.50-196,365-0.30%
2024/02/1612244.9624.3243.27248.00-12.36,428-0.19%
2024/02/1513.1233.935232.20235.008.16,4070.13%
2024/02/051217.001219.00219.0006,5630.00%
2024/02/0200.000217.00216.5006,7680.00%
2024/01/316.3218.4400.00219.006.36,9120.09%
2024/01/303.4224.4100.00222.503.46,8930.05%
2024/01/2922225.2723222.78225.00-16,876-0.01%
2024/01/2617221.127220.57219.50106,9000.14%
2024/01/2510214.5031212.90217.00-216,971-0.30%
2024/01/248218.009218.06216.50-17,217-0.01%
2024/01/2338216.2945219.82220.50-77,271-0.10%
2024/01/2225204.205202.00205.50207,0490.28%
2024/01/1910192.500195.00191.00106,9860.14%
2024/01/182200.001199.50197.0016,9720.01%
2024/01/1711204.771204.00205.00106,9190.14%
2024/01/160203.5017203.94204.50-176,830-0.25%
2024/01/153199.009202.50203.50-66,744-0.09%
2024/01/122192.252189.00189.0006,5460.00%
2024/01/1100.002.3189.85191.50-2.36,489-0.04%
2024/01/104.3178.334188.13189.000.36,4880.00%
2024/01/0900.001186.50186.50-16,323-0.02%
2024/01/081184.501183.00183.5006,3300.00%
2024/01/058184.388182.50183.5006,3360.00%
2024/01/047179.578179.56180.00-16,296-0.02%
2024/01/0300.002177.00177.50-26,295-0.03%
2024/01/023174.332178.00173.5016,3200.02%
2023/12/2900.000174.25174.5006,3330.00%
2023/12/2800.000172.50173.5006,3680.00%
2023/12/275167.9000.00168.0056,3890.08%
2023/12/250169.8800.00168.0006,4070.00%
2023/12/210172.1010172.00173.50-106,430-0.16%
2023/12/199180.009180.50181.5006,3830.00%
2023/12/182179.5014179.71181.50-126,314-0.19%
2023/12/1576184.7046181.89172.00306,2620.48%
2023/12/121183.0000.00181.0016,3070.02%
2023/12/1100.000.1178.00179.00-0.16,3070.00%
2023/12/071186.0000.00182.0016,3210.02%
2023/12/0610180.5030176.33180.00-206,256-0.32%
2023/12/0500.002180.00179.00-26,182-0.03%
2023/12/0400.000.3171.50171.00-0.36,0460.00%
2023/12/012167.5000.00167.0026,1170.03%
2023/11/302166.9900.00166.0026,1850.03%
2023/11/290.1166.5000.00166.000.16,2210.00%
2023/11/275170.2000.00166.5056,3050.08%
2023/11/242170.753172.50173.50-16,299-0.02%
2023/11/211165.0000.00163.5016,3560.02%
2023/11/172169.501168.50168.5016,3320.02%
2023/11/161168.002170.75170.00-16,303-0.02%
2023/11/1511170.5500.00165.50116,2460.18%
2023/11/142167.001168.00169.0016,1460.02%
2023/11/1317166.2120164.75166.00-36,074-0.05%
2023/11/1015152.5018156.00159.00-35,813-0.05%
2023/11/0910147.5011150.00151.00-15,631-0.02%
2023/11/0811142.238147.50147.0035,6570.05%
2023/11/0600.0020141.50141.00-205,696-0.35%
2023/11/031136.501140.00140.0005,7000.00%
2023/11/023140.001139.50139.5025,7160.03%
2023/11/0111138.6810141.25143.5015,5890.02%
2023/10/312150.7500.00150.5025,3240.04%
2023/10/3000.0020169.00167.00-205,302-0.38%
2023/10/2030167.5000.00170.50305,7120.53%
2023/10/1861177.0900.00175.00615,9631.02%
2023/10/1700.0028180.09179.50-285,956-0.47%
2023/10/1600.0047173.00175.50-476,000-0.78%
2023/10/1360172.4200.00172.00606,1190.98%
2023/10/121175.50123174.19175.50-1226,335-1.93% 大賣/鉅額交易
2023/10/051176.5000.00175.0016,8100.01%
2023/10/041182.001183.00182.0006,9880.00%
2023/10/031178.0000.00176.5017,1970.01%
2023/09/281181.0000.00181.0017,7670.01%
2023/09/2512179.1712175.13177.5008,0990.00%
2023/09/2220178.5020180.25181.0008,4460.00%
2023/09/2110182.0011184.73181.00-18,655-0.01%
2023/09/2000.000187.00183.0008,7010.00%
2023/09/191189.421186.50187.0008,6140.00%
2023/09/184187.514189.75188.0008,4760.00%
2023/09/151182.007179.79178.50-68,215-0.07%
2023/09/1411161.5913165.54167.50-27,911-0.03%
2023/09/1310162.5035159.71160.50-257,851-0.32%
2023/09/121168.5021.1166.85165.50-20.17,792-0.26%
2023/09/1100.001170.00170.00-17,726-0.01%
2023/09/081166.501166.50166.5007,6730.00%
2023/09/071166.0000.00165.5017,6770.01%
2023/09/0645.1169.281172.00166.0044.17,6910.57%
2023/09/0500.002164.75165.00-27,660-0.03%
2023/09/041158.501160.00159.0007,6000.00%
2023/08/314159.6300.00160.0047,5470.05%
2023/08/302158.0000.00157.5027,4890.03%
2023/08/293158.173156.17157.0007,4450.00%
2023/08/2823150.001152.00150.00227,3270.30%
2023/08/241142.5000.00142.5017,2780.01%
2023/08/231139.001140.50142.0007,4130.00%
2023/08/222139.5000.00138.0027,4630.03%
2023/08/172137.503139.67143.50-17,497-0.01%
2023/08/161137.5000.00137.0017,4980.01%
2023/08/152138.502140.50140.0007,4960.00%
2023/08/1400.001136.50139.00-17,452-0.01%
2023/08/111142.001142.50143.5007,3610.00%
2023/08/102147.5000.00145.0027,2840.03%
2023/08/097153.649151.94151.50-27,190-0.03%
2023/08/087157.0012157.00157.00-57,172-0.07%
2023/08/072151.5000.00153.0027,0960.03%
2023/08/0411151.732153.50153.0097,1120.13%
2023/08/022151.2500.00151.5027,1560.03%
2023/08/0121156.2924155.50156.00-37,157-0.04%
2023/07/316160.4213165.54160.50-77,087-0.10%
2023/07/2832163.1600.00165.50327,0450.45%
2023/07/2710164.9021165.86163.50-117,092-0.16%
2023/07/263166.501170.00164.0027,0210.03%
2023/07/251157.0024157.63164.50-236,878-0.33%
2023/07/2452156.2416159.16158.50366,7350.53%
2023/07/2110145.0011147.82149.50-16,458-0.02%
2023/07/201147.004146.63147.50-36,443-0.05%
2023/07/191143.501141.00142.5006,4200.00%
2023/07/184144.1361144.97141.50-576,490-0.88%
2023/07/1759149.9721149.05149.00386,3920.59%
2023/07/1425146.8296147.99144.00-716,242-1.14%
2023/07/136.7147.4618147.42144.50-11.36,123-0.18%
2023/07/122.2141.192142.00143.000.25,9380.00%
2023/07/114.1143.232143.00140.502.15,8530.04%
2023/07/1092144.9845146.04146.00475,7270.82%
2023/07/07101138.2870139.02144.00315,7470.54% 大買/
2023/07/065135.603135.50136.5025,3260.04%
2023/07/056131.424134.25131.0025,3290.04%
2023/07/04112133.69112.3135.26133.50-0.35,304-0.01% 大買/大賣/
2023/07/03109.3137.0113138.38137.5096.35,1751.86% 大買/
2023/06/3021130.9821.1134.81136.00-0.14,9610.00%
2023/06/2900.0019129.50129.50-194,553-0.42%
2023/06/2824.1115.9616117.28118.008.14,3630.19%
2023/06/2700.001112.50113.00-14,255-0.02%
2023/06/2100.002112.50112.00-24,249-0.05%
2023/06/2000.000112.00112.5004,2490.00%
2023/06/192112.5000.00112.5024,2510.05%
2023/06/162113.2500.00113.0024,2610.05%
2023/06/1400.0020108.00111.00-204,242-0.47%
2023/06/134109.751109.00108.5034,2310.07%
2023/06/122115.505114.50112.50-34,226-0.07%
2023/06/0900.004115.38116.00-44,198-0.10%
2023/06/051110.009109.50109.50-84,162-0.19%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/3010109.156109.67109.5044,1280.10%
2023/05/2900.001110.50109.50-14,073-0.02%
2023/05/2600.003103.00103.00-33,928-0.08%
2023/05/24298.7500.0098.6023,8570.05%
2023/05/221101.5000.00102.5013,9260.03%
2023/05/19298.15198.1098.0013,9340.03%
2023/05/181100.0000.0099.7013,9320.03%
2023/05/1600.00199.4098.90-13,959-0.03%
2023/05/15298.4000.0098.2023,9570.05%
2023/05/1114100.0722101.50100.00-83,975-0.20%
2023/05/0911106.7700.00103.00113,9390.28%
2023/05/086111.171109.50109.0053,9710.13%
2023/05/0510115.0000.00114.00103,8830.26%
2023/05/0400.0013117.50117.50-133,912-0.33%
2023/05/0313115.5012115.00116.0014,0090.02%
2023/04/281110.5000.00110.5013,9800.03%
2023/04/2722109.2322108.50108.5004,0300.00%
2023/04/262110.2512111.42111.00-104,020-0.25%
2023/04/2542110.7532109.00109.00104,0040.25%
2023/04/2410113.203113.00113.5073,9660.18%
2023/04/2134114.2643.1116.63115.00-9.13,934-0.23%
2023/04/2044114.8615116.87114.50293,8100.76%
2023/04/1921117.7625116.58115.50-43,799-0.11%
2023/04/1800.001117.00114.00-13,722-0.03%
2023/04/1700.00195115.95115.50-1953,711-5.25% 大賣/鉅額交易
2023/04/141111.5075113.00112.00-743,647-2.03%
2023/04/131114.006111.67112.50-53,634-0.14%
2023/04/125102.504111.75112.5013,5580.03%
2023/04/111105.001103.50106.0003,3670.00%
2023/04/100.1106.001103.50105.00-0.93,443-0.03%
2023/04/0700.009101.41102.50-93,296-0.27%
2023/04/0600.003297.4998.00-323,247-0.99%
2023/03/30192.70192.3092.4003,4360.00%
2023/03/293293.73594.5693.60273,4100.79%
2023/03/28296.9500.0096.5023,4300.06%
2023/03/27197.6000.0097.3013,4500.03%
2023/03/22198.3000.0098.3013,5490.03%
2023/03/201100.501101.0099.5003,5630.00%
2023/03/15897.94197.9097.9073,7760.19%
2023/03/14199.6000.0099.5013,8230.03%
2023/03/13196.202100.00102.00-13,864-0.03%
2023/03/10598.9800.0098.5053,9210.13%
2023/03/091102.0000.00102.5013,8970.03%
2023/03/0700.001106.50107.00-13,966-0.03%
2023/03/0113104.2300.00104.50134,0020.32%
2023/02/2400.001104.00104.00-14,103-0.02%
2023/02/231105.500.1106.00106.500.94,1870.02%
2023/02/222.1106.243106.00106.00-0.94,189-0.02%
2023/02/2161106.271.1107.29105.5059.94,1761.43%
2023/02/2031.1103.609105.83106.5022.14,1870.53%
2023/02/171199.987102.43102.5044,1280.10%
2023/02/161399.12299.1599.00114,1240.27%
2023/02/152100.20499.90100.00-24,121-0.05%
2023/02/1400.00199.0099.00-14,113-0.02%
2023/02/13097.1000.0096.9004,1290.00%
2023/02/101097.400.297.6897.309.84,1520.24%
2023/02/093098.23897.7097.70224,1170.53%
2023/02/086.198.39198.5098.405.14,0930.12%
2023/02/07399.13399.1099.5004,0730.00%
2023/02/0611100.31799.8199.6044,0630.10%
2023/02/037104.362106.00105.0053,9710.13%
2023/02/022105.502106.25105.5004,0280.00%
2023/02/016.1104.762105.75105.004.13,9870.10%
2023/01/31798.872999.8899.10-223,898-0.56%
2023/01/30195.40296.4095.80-13,893-0.03%
2023/01/17294.95094.7095.0024,0010.05%
2023/01/16190.40292.7092.90-14,039-0.02%
2023/01/13291.9500.0091.7024,0930.05%
2023/01/12092.320.192.8092.60-0.14,1400.00%
2023/01/1100.00393.5093.30-34,190-0.07%
2023/01/0900.00392.0093.30-34,100-0.07%
2023/01/061.190.21190.1089.800.14,0220.00%
2023/01/05490.07189.5089.5034,0110.08%
2023/01/04391.70092.0091.7033,9780.08%
2023/01/03190.00790.1990.90-63,951-0.15%
2022/12/30789.0900.0088.6073,9120.18%
2022/12/29589.94391.5790.8023,8540.05%
2022/12/281291.632291.6391.90-103,763-0.27%
2022/12/2700.00587.9088.00-53,626-0.14%
2022/12/262087.02686.2386.20143,6270.39%
2022/12/231089.911989.4888.90-93,619-0.25%
2022/12/22189.90587.6290.00-43,537-0.11%
2022/12/21383.83585.9083.70-23,507-0.06%
2022/12/20983.1300.0081.7093,5200.26%
2022/12/19186.2000.0085.5013,5240.03%
2022/12/161488.363689.1387.70-223,573-0.62%
2022/12/151090.53591.1290.9053,5560.14%
2022/12/1400.00389.5090.30-33,528-0.09%
2022/12/13388.00288.9587.8013,5000.03%
2022/12/12488.10287.6088.3023,4840.06%
2022/12/091188.65389.5088.5083,4760.23%
2022/12/08189.40488.4390.00-33,421-0.09%
2022/12/074387.91385.9085.90403,3241.20%
2022/12/06190.00191.0090.2003,2170.00%
2022/12/05288.7000.0088.8023,1520.06%
2022/12/023989.252988.3388.70103,0950.32%
2022/12/01784.5300.0085.7073,0110.23%
2022/11/301384.400.284.6085.0012.82,9890.43%
2022/11/2981.285.03184.2085.1080.22,9692.70%
2022/11/28180.401179.8582.50-102,896-0.35%
2022/11/2500.0012281.0080.50-1222,882-4.23% 大賣/鉅額交易
2022/11/24182.40682.2882.50-52,859-0.17%
2022/11/23582.101082.8082.10-52,838-0.18%
2022/11/22783.633782.6782.90-302,816-1.07%
2022/11/2100.00384.2086.30-32,738-0.11%
2022/11/183180.671679.5079.50152,6480.57%
2022/11/172082.1000.0082.00202,6540.75%
2022/11/16180.00282.5081.90-12,656-0.04%
2022/11/15382.03381.6081.8002,6140.00%
2022/11/14381.8000.0081.7032,6450.11%
2022/11/111379.38178.5078.50122,8010.43%
2022/11/10679.734.679.9179.601.43,0020.05%
2022/11/09678.8700.0078.3063,0160.20%
2022/11/08380.93180.3080.2022,9790.07%
2022/11/0700.00279.4079.40-22,957-0.07%
2022/11/0400.001678.2378.50-162,964-0.54%
2022/11/03178.40179.2078.4002,9570.00%
2022/11/025178.73179.5078.70502,9411.70%
2022/11/01178.30278.9578.90-12,928-0.03%
2022/10/311378.525077.5677.00-372,895-1.28%
2022/10/28180.8000.0080.8012,8380.04%
2022/10/27179.00480.6081.20-32,823-0.11%
2022/10/261379.20579.5680.0082,7800.29%
2022/10/25179.501177.6380.00-102,724-0.37%
2022/10/241377.481.377.4678.1011.72,5820.45%
2022/10/21573.600.273.0073.604.92,4960.19%
2022/10/207.170.72169.9071.606.12,4210.25%
2022/10/192071.7100.0070.40202,3760.84%
2022/10/131564.5000.0063.40152,3750.63%
2022/10/123065.4000.0065.30302,3901.25%
2022/10/114166.40166.9066.80402,4161.66%
2022/10/071066.001265.8566.00-22,409-0.08%
2022/10/06066.2000.0066.0002,4690.00%
2022/10/052466.171066.6066.20142,5050.56%
2022/10/04164.30165.2065.4002,5610.00%
2022/10/034.263.19163.6063.603.22,5460.13%
2022/09/28063.901263.7363.00-122,539-0.47%
2022/09/27666.7800.0066.8062,5480.24%
2022/09/261.169.62168.8066.400.12,5440.01%
2022/09/231.172.07370.7370.40-22,556-0.08%
2022/09/22777.11576.3076.2022,5610.08%
2022/09/20078.8000.0077.9002,6360.00%
2022/09/13183.5000.0083.5012,7940.04%
2022/09/12281.5500.0083.7022,8370.07%
2022/09/07180.5100.0080.5012,9670.03%
2022/09/06182.3000.0082.0013,1560.03%
2022/09/05583.7800.0083.0053,1820.16%
2022/09/021.484.910.484.9084.6013,1850.03%
2022/09/01385.6000.0085.3033,1980.09%
2022/08/31287.0000.0087.3023,2140.06%
2022/08/30386.3000.0086.5033,2280.09%
2022/08/29185.0000.0085.4013,2410.03%
2022/08/26286.75588.0086.10-33,237-0.09%
2022/08/2400.00688.0388.20-63,225-0.19%
2022/08/23186.90386.8386.60-23,215-0.06%
2022/08/221.285.2200.0086.201.23,2530.04%
2022/08/196.285.2300.0086.506.23,2430.19%
2022/08/18283.9500.0083.9023,1980.06%
2022/08/171291.5500.0088.00123,0130.40%
2022/08/16598.740.499.5097.704.62,8430.16%
2022/08/120.299.904098.00100.00-39.82,906-1.37%
2022/08/1100.00199.4099.10-12,927-0.03%
2022/08/1000.002102.25101.00-22,940-0.07%
2022/08/090.2101.007101.14101.00-6.82,968-0.23%
2022/08/04298.6000.0097.2023,1860.06%
2022/08/03198.0000.0099.9013,1940.03%
2022/08/02799.7000.0098.9073,2140.22%
2022/08/0100.0010103.45101.50-103,236-0.31%
2022/07/2900.004101.88102.00-43,250-0.12%
2022/07/2700.0022100.00101.00-223,344-0.66%
2022/07/2610101.001101.5099.4093,3990.26%
2022/07/252100.251100.50100.0013,4570.03%
2022/07/21597.1000.0097.8053,7450.13%
2022/07/1900.00297.4097.40-24,609-0.04%
2022/07/18293.7000.0094.5024,6540.04%
2022/07/15394.97194.8094.4024,7200.04%
2022/07/142095.94294.3096.30184,8330.37%
2022/07/131899.75397.3096.40154,9570.30%
2022/07/12799.1400.0098.0075,3110.13%
2022/07/082105.001104.50105.0016,0300.02%
2022/07/071105.5000.00106.0016,0670.02%
2022/07/065108.1000.00106.5056,1320.08%
2022/07/051113.009113.28112.50-86,141-0.13%
2022/07/0111110.1400.00109.00116,0820.18%
2022/06/301112.0015111.30110.50-146,034-0.23%
2022/06/286110.006108.92108.5006,0910.00%
2022/06/272107.002107.50108.0006,0620.00%
2022/06/2400.0011105.36107.50-116,191-0.18%
2022/06/231099.2900.00101.50106,2350.16%
2022/06/221100.0000.0099.7016,3600.02%
2022/06/21699.9500.00101.0066,5770.09%
2022/06/20199.3000.0099.8016,5620.02%
2022/06/177100.291103.50101.0066,5240.09%
2022/06/1625108.105107.40105.50206,4140.31%
2022/06/1510113.204108.75108.0066,3860.09%
2022/06/142108.751109.00110.0016,1760.02%
2022/06/1300.001112.00112.00-16,137-0.02%
2022/06/091115.0000.00114.5016,1120.02%
2022/06/021113.5000.00112.5016,1220.02%
2022/06/012114.5000.00114.0026,1320.03%
2022/05/3100.0015115.50116.00-156,126-0.24%
2022/05/3000.006116.25116.50-66,120-0.10%
2022/05/2711113.002114.00113.0096,0650.15%
2022/05/266113.832112.50112.5046,0650.07%
2022/05/2511115.5000.00115.00116,0420.18%
2022/05/247115.8600.00114.5076,0280.12%
2022/05/202121.003119.17117.50-15,961-0.02%
2022/05/182119.009120.06120.00-75,866-0.12%
2022/05/174118.133119.00118.5015,8390.02%
2022/05/164117.635.1117.66118.50-1.15,809-0.02%
2022/05/134.1116.712120.25116.002.15,7500.04%
2022/05/121113.0000.00112.0015,6120.02%
2022/05/103116.5000.00117.5035,5510.05%
2022/05/091116.001118.00116.0005,5280.00%
2022/05/0600.0020120.00119.50-205,498-0.36%
2022/05/0400.003120.50120.50-35,462-0.05%
2022/05/033123.503126.50123.5005,4180.00%
2022/04/2900.001127.50127.50-15,388-0.02%
2022/04/282126.504131.75125.00-25,336-0.04%
2022/04/2634132.1917134.53133.50175,0010.34%
2022/04/257126.361127.50127.5064,2100.14%
2022/04/2200.001127.50128.50-14,124-0.02%
2022/04/211132.0000.00127.5014,0800.02%
2022/04/1900.0034132.18133.50-343,920-0.87%
2022/04/187133.008130.94132.50-13,801-0.03%
2022/04/1515128.3738129.50130.50-233,517-0.65%
2022/04/143124.0019121.26124.00-163,058-0.52%
2022/04/135117.901117.50117.5042,8490.14%
2022/04/126118.085118.40118.5012,7930.04%
2022/04/111118.001116.00115.0002,7160.00%
2022/04/083115.001115.00116.5022,6840.07%
2022/04/072113.7500.00112.0022,6550.08%
2022/04/062115.006117.00115.00-42,628-0.15%
2022/04/017115.575115.60115.5022,5910.08%
2022/03/315113.602111.75111.0032,4900.12%
2022/03/306112.8310112.25112.50-42,432-0.16%
2022/03/2921115.9812113.79113.5092,3880.38%
2022/03/283116.672121.00121.5012,2300.04%
2022/03/259120.336119.25119.0032,1450.14%
2022/03/244120.135118.10119.50-12,259-0.04%
2022/03/231112.002112.25111.50-12,226-0.04%
2022/03/2200.005111.50112.00-52,223-0.22%
2022/03/1700.002107.00107.50-22,193-0.09%
2022/03/151105.5000.00105.5012,2070.05%
2022/03/1000.002107.50106.50-22,216-0.09%
2022/03/092105.7500.00105.5022,2120.09%
2022/03/081106.0000.00105.0012,1870.05%
2022/03/075109.0000.00108.0052,1580.23%
2022/03/041114.002114.00112.00-12,133-0.05%
2022/03/0300.000113.50114.0002,1330.00%
2022/03/021111.5100.00112.5012,1260.05%
2022/03/0100.002111.00111.50-22,128-0.09%
2022/02/252108.5000.00108.5022,2170.09%
2022/02/244109.3800.00108.5042,2240.18%
2022/02/2200.006113.00111.50-62,257-0.27%
2022/02/2100.003114.50113.50-32,253-0.13%
2022/02/171110.5000.00110.5012,2410.04%
2022/02/1100.0010111.50111.50-102,342-0.43%
2022/02/081110.5000.00110.5012,4570.04%
2022/01/262105.5000.00106.0022,4820.08%
2022/01/2510108.0000.00105.50102,4980.40%
2022/01/2400.001109.50109.00-12,524-0.04%
2022/01/213111.6700.00111.0032,5490.12%
2022/01/201113.5000.00113.5012,6570.04%
2022/01/192113.7500.00112.5022,6760.07%
2022/01/1800.001116.50115.50-12,674-0.04%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/141115.0000.00115.0012,6950.04%
2022/01/1300.001119.50116.00-12,717-0.04%
2022/01/121117.5000.00116.0012,7150.04%
2022/01/112118.0028117.29116.50-262,728-0.95%
2022/01/1000.0012120.58121.00-122,728-0.44%
2022/01/071116.501117.00116.5002,7460.00%
2022/01/0600.001114.50114.50-12,795-0.04%
2022/01/0511112.591112.50112.00102,8680.35%
2022/01/044113.0000.00113.0042,9890.13%
2021/12/293110.5000.00111.0034,0670.07%
2021/12/2710110.0000.00110.50104,7860.21%
2021/12/243110.501111.00110.5025,3620.04%
2021/12/222113.0000.00112.0025,6120.04%
2021/12/217113.790114.00114.0075,5970.12%
2021/12/207117.3618116.56114.00-115,569-0.20%
2021/12/1711116.6428117.41116.50-175,313-0.32%
2021/12/107108.5000.00108.5075,1040.14%
2021/12/090110.0000.00110.0005,1020.00%
2021/12/081112.0000.00110.5015,1130.02%
2021/12/0612110.2500.00110.50125,1570.23%
2021/11/2600.007111.29110.00-75,190-0.13%
2021/11/251112.501112.50111.5005,2000.00%
2021/11/241115.503115.33112.00-25,212-0.04%
2021/11/231111.001111.00111.0005,1180.00%
2021/11/222111.5000.00109.5025,1430.04%
2021/11/191112.501111.50111.5005,1540.00%
2021/11/173108.8300.00107.5035,1380.06%
2021/11/161110.001109.50108.5005,1480.00%
2021/11/1500.002108.50109.00-25,155-0.04%
2021/11/125111.101111.00111.0045,1420.08%
2021/11/111112.0000.00112.5015,1320.02%
2021/11/102116.006114.17114.00-45,123-0.08%
2021/11/0900.001113.50114.50-15,111-0.02%
2021/11/083115.503115.67114.0005,1010.00%
2021/11/052110.0000.00110.5025,0440.04%
2021/11/042111.751111.50110.5015,0660.02%
2021/11/0200.001114.00111.50-15,088-0.02%
2021/11/0115115.7715115.80115.0005,0760.00%
2021/10/283115.003114.83114.0005,0170.00%
2021/10/262108.0000.00106.0024,8810.04%
2021/10/2200.005105.70105.50-54,896-0.10%
2021/10/214107.752107.00108.0024,9090.04%
2021/10/191107.501108.00108.0004,8450.00%
2021/10/188110.1300.00107.5084,8370.17%
2021/10/159109.119108.89110.5004,8260.00%
2021/10/149113.782111.75111.5074,7330.15%
2021/10/132114.0000.00118.0024,6070.04%
2021/10/1219121.5018119.50113.0014,5230.02%
2021/10/0820121.8815120.33121.0054,4200.11%
2021/10/0710118.8013119.08123.50-34,316-0.07%
2021/10/06133128.08124126.05122.0094,0530.22% 大買/大賣/
2021/10/0515120.002117.75123.50133,4060.38%
2021/10/041116.0011121.27121.50-103,164-0.32%
2021/10/0137118.8660117.84113.00-232,791-0.82%
2021/09/307113.433116.33116.5042,2570.18%
2021/09/291107.502106.25106.00-12,115-0.05%
2021/09/231102.0000.00102.0012,4810.04%
2021/09/222101.5000.00102.5022,5970.08%
2021/09/173103.6700.00103.5032,7010.11%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/1014108.711109.50109.50133,5310.37%
2021/09/0920105.0020106.00106.5003,5880.00%
2021/09/0800.003103.33103.00-33,798-0.08%
2021/09/0700.001108.00107.00-14,045-0.02%
2021/09/061106.5000.00106.5014,2730.02%
2021/09/031109.0000.00108.5014,6320.02%
2021/08/3100.001111.00112.00-15,146-0.02%
2021/08/251114.0000.00114.5015,6360.02%
2021/08/1900.000.1113.50110.00-0.15,8880.00%
2021/08/1700.002113.00112.50-25,908-0.03%
2021/08/1600.001114.00113.00-15,915-0.02%
2021/08/130.1116.501115.00116.00-0.95,921-0.02%
2021/08/091116.502119.75119.50-16,130-0.02%
2021/08/062117.5000.00116.5026,1870.03%
2021/08/041119.001.1119.53118.50-0.16,4600.00%
2021/08/0200.001123.00124.00-16,996-0.01%
2021/07/282120.003122.67123.00-17,292-0.01%
2021/07/2300.001128.00126.50-17,531-0.01%
2021/07/212129.252129.50127.5007,5360.00%
2021/07/2000.001131.50129.00-17,521-0.01%
2021/07/192129.502131.00129.5007,5010.00%
2021/07/161129.0000.00128.0017,5750.01%
2021/07/141.1127.180.1127.50126.5017,6800.01%
2021/07/132125.5000.00126.0027,8100.03%
2021/07/091131.0000.00129.0017,8790.01%
2021/07/082129.751.1131.95133.500.97,9110.01%
2021/07/074131.5000.00130.5047,9080.05%
2021/07/061133.504134.88134.00-37,945-0.04%
2021/07/051134.504136.13136.00-37,924-0.04%
2021/07/0212130.584132.88133.5087,8280.10%
2021/07/0115130.271132.50129.50147,7970.18%
2021/06/301135.0014135.04134.00-137,705-0.17%
2021/06/2915133.202134.75131.50137,6160.17%
2021/06/283132.832133.50131.5017,5150.01%
2021/06/251133.5000.00131.5017,4360.01%
2021/06/2410135.0030136.00134.50-207,399-0.27%
2021/06/235138.1010136.80134.00-57,310-0.07%
2021/06/2224138.2116141.88137.5087,1700.11%
2021/06/211131.508132.88133.50-76,799-0.10%
2021/06/183132.001132.50132.5026,7030.03%
2021/06/1734136.4620134.58132.50146,6140.21%
2021/06/169132.2829132.69132.50-206,410-0.31%
2021/06/153129.505130.00130.00-26,149-0.03%
2021/06/1116127.7214.5126.45124.501.55,9290.03%
2021/06/1012124.832.1125.35121.509.95,5620.18%
2021/06/0900.002114.00123.50-25,306-0.04%
2021/06/071112.001112.00111.5005,0590.00%
2021/06/044122.1316119.88116.00-124,986-0.24%
2021/06/032116.004115.50116.00-24,642-0.04%
2021/06/021114.5000.00115.0014,6240.02%
2021/06/0100.001114.00113.50-14,574-0.02%
2021/05/313111.004110.38110.50-14,564-0.02%
2021/05/281106.0000.00106.0014,4500.02%
2021/05/2700.001104.50105.50-14,400-0.02%
2021/05/261103.0000.00104.5014,5050.02%
2021/05/250103.501103.50103.50-14,499-0.02%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/211103.501104.00104.0004,5650.00%
2021/05/202101.7500.00101.5024,6190.04%
2021/05/1911106.2310105.50106.0014,6170.02%
2021/05/1800.002101.50104.50-24,604-0.04%
2021/05/17195.6000.0095.5014,5770.02%
2021/05/142106.003110.17106.00-14,465-0.02%
2021/05/1310105.7514105.68106.00-44,390-0.09%
2021/05/1214110.503108.67105.50114,2880.26%
2021/05/115120.0022117.43116.00-174,090-0.42%
2021/05/109123.0616122.78122.50-73,867-0.18%
2021/05/0700.006117.00116.50-63,558-0.17%
2021/05/0616112.1923113.33119.00-73,469-0.20%
2021/05/055108.001111.00109.0043,3430.12%
2021/05/044109.741108.50106.5033,3560.09%
2021/05/037116.8634116.50112.00-273,386-0.80%
2021/04/292115.0000.00116.0023,2830.06%
2021/04/284114.256112.92113.50-23,255-0.06%
2021/04/2720114.135115.30114.00153,2680.46%
2021/04/263113.831113.50115.0023,2670.06%
2021/04/232111.995110.90112.00-33,305-0.09%
2021/04/222112.2500.00112.0023,3320.06%
2021/04/218.2116.711116.50116.507.23,2840.22%
2021/04/205118.0011117.23117.50-63,261-0.18%
2021/04/193118.175117.40119.00-23,242-0.06%
2021/04/165113.005114.00114.0003,1500.00%
2021/04/1500.001112.50112.00-13,155-0.03%
2021/04/133110.834113.00110.50-13,157-0.03%
2021/04/121112.004110.00112.00-33,162-0.09%
2021/04/091108.001108.00108.0003,1380.00%
2021/04/081111.004110.63110.50-33,123-0.10%
2021/04/074108.002108.25108.0023,1320.06%
2021/04/011105.5000.00106.0013,2070.03%
2021/03/311106.0000.00106.0013,2240.03%
2021/03/304105.7500.00108.5043,2450.12%
2021/03/292105.5000.00105.5023,2770.06%
2021/03/261105.0000.00105.5013,3910.03%
2021/03/2500.002105.50105.00-23,485-0.06%
2021/03/243106.331106.00106.0023,5370.06%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/1800.002113.50113.50-23,700-0.05%
2021/03/172113.5000.00114.0023,7280.05%
2021/03/161113.501112.00112.0003,7930.00%
2021/03/123112.5000.00112.0033,8590.08%
2021/03/111114.5000.00113.5013,8760.03%
2021/03/1000.002113.25113.50-23,905-0.05%
2021/03/091111.504111.50111.50-33,947-0.08%
2021/03/086112.2525111.08110.50-193,991-0.48%
2021/03/054112.0000.00112.0044,0150.10%
2021/03/0400.001116.00113.00-14,113-0.02%
2021/03/0216115.0615114.33113.5014,2270.02%
2021/02/2619118.134115.63114.00154,3660.34%
2021/02/251114.501115.00115.0004,3070.00%
2021/02/242114.2500.00114.0024,3590.05%
2021/02/233115.5000.00115.5034,3890.07%
2021/02/221115.002114.50115.00-14,366-0.02%
2021/02/1900.002109.50111.50-24,314-0.05%
2021/02/1800.001109.00109.50-14,362-0.02%
2021/02/1700.004107.50108.00-44,402-0.09%
2021/02/051104.501105.50103.5004,3880.00%
2021/02/0400.008103.00105.00-84,417-0.18%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/012104.002103.00104.0004,6220.00%
2021/01/291102.006102.75100.50-54,630-0.11%
2021/01/281103.5000.00104.0014,7530.02%
2021/01/2710106.0011107.05106.50-14,791-0.02%
2021/01/262108.5000.00109.0024,8300.04%
2021/01/2517108.1816109.41110.5014,8210.02%
2021/01/221104.509104.33105.00-84,748-0.17%
2021/01/21698.925100.00100.5014,7160.02%
2021/01/203102.0000.00100.0034,8040.06%
2021/01/18197.20699.15102.50-54,802-0.10%
2021/01/154101.751102.50100.5034,7940.06%
2021/01/1413105.8811104.14103.5024,8420.04%
2021/01/132103.0000.00102.5024,8300.04%
2021/01/128103.198104.50101.5004,9040.00%
2021/01/1114106.9600.00106.00144,8800.29%
2021/01/085109.902115.00109.0034,9140.06%
2021/01/0712111.506112.00113.5064,9520.12%
2021/01/0612107.212107.75106.50105,1360.19%
2021/01/0519110.267111.07110.00125,6620.21%
2021/01/041105.5000.00109.5015,8850.02%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/302109.5000.00109.0026,2740.03%
2020/12/294108.8800.00109.0046,6380.06%
2020/12/287109.5700.00110.0076,6730.10%
2020/12/242113.005113.00113.00-36,845-0.04%
2020/12/234114.381114.50113.5037,0920.04%
2020/12/227115.1417117.94113.50-107,963-0.13%
2020/12/2115114.036114.58118.5097,9930.11%
2020/12/1800.001113.50112.00-18,037-0.01%
2020/12/173112.6710110.00110.50-78,124-0.09%
2020/12/162114.0000.00114.0028,3110.02%
2020/12/153114.331115.50111.5028,6190.02%
2020/12/141116.5000.00116.5018,6280.01%
2020/12/112119.2511121.86120.00-98,708-0.10%
2020/12/1036123.7414123.89121.50228,8020.25%
2020/12/093123.0000.00122.0039,0520.03%
2020/12/086122.3300.00121.5069,6650.06%
2020/12/071.5122.001123.00122.500.59,9570.01%
2020/12/021127.0010127.00126.00-911,057-0.08%
2020/12/0100.001130.50128.50-111,168-0.01%
2020/11/3023132.0222131.39130.50111,3300.01%
2020/11/2728128.8213128.50129.001511,3940.13%
2020/11/2614127.0414127.54127.00011,6960.00%
2020/11/251122.5000.00125.50112,1130.01%
2020/11/231121.001121.50122.00012,4180.00%
2020/11/202123.0000.00123.50212,6130.02%
2020/11/191126.0000.00126.00112,8150.01%
2020/11/171127.5000.00124.00113,2040.01%
2020/11/162125.0010127.50125.50-813,334-0.06%
2020/11/131131.5000.00130.00113,3820.01%
2020/11/125130.002128.75128.50313,8250.02%
2020/11/111130.5000.00130.50113,8680.01%
2020/11/0912134.8313134.38134.00-114,046-0.01%
2020/11/0600.003131.50131.00-313,998-0.02%
2020/11/0515133.5312132.04130.00314,1700.02%
2020/11/041130.0000.00129.50114,4470.01%
2020/11/0311132.271131.50131.501014,8170.07%
2020/11/022127.7511128.00127.50-914,818-0.06%
2020/10/2822135.4120135.00133.50214,9800.01%
2020/10/261132.5000.00130.00115,3700.01%
2020/10/2318132.1918132.33132.00015,6970.00%
2020/10/221130.0000.00131.00115,6790.01%
2020/10/212132.5000.00132.00215,6590.01%
2020/10/202132.0000.00132.50215,7110.01%
2020/10/195135.2000.00135.00515,6820.03%
2020/10/164135.5011135.73134.50-715,822-0.04%
2020/10/152140.0000.00138.00215,8210.01%
2020/10/1416141.005141.50141.501115,7660.07%
2020/10/1329139.6929141.47139.50015,6130.00%
2020/10/1211138.0513139.00139.00-215,189-0.01%
2020/10/082135.2511136.86135.00-915,200-0.06%
2020/10/073138.003139.00135.50015,1280.00%
2020/10/0623136.5028134.75138.00-514,831-0.03%
2020/10/0519129.5019128.50130.00014,6540.00%
2020/09/3010127.2510125.00128.00014,6500.00%
2020/09/2815125.175125.50124.001014,5640.07%
2020/09/2511131.0528125.57123.50-1714,299-0.12%
2020/09/2410131.502133.50131.00813,3820.06%
2020/09/2313131.581131.50133.001213,2380.09%
2020/09/222130.501132.50130.00113,1250.01%
2020/09/2113132.889135.50132.00413,0080.03%
2020/09/181135.004135.13135.00-312,802-0.02%
2020/09/173131.672132.50129.00112,4740.01%
2020/09/164130.5010129.90132.00-612,394-0.05%
2020/09/151129.001129.50129.50012,2660.00%
2020/09/147129.0713128.19129.00-612,154-0.05%
2020/09/1151135.0651134.47130.50011,8570.00%
2020/09/109132.0016131.91133.50-711,230-0.06%
2020/09/092126.507129.21134.00-510,947-0.05%
2020/09/0810128.804128.38127.00610,6300.06%
2020/09/0718132.6127131.24132.50-910,371-0.09%
2020/09/041124.0000.00124.0019,9440.01%
2020/09/0321123.4524124.94124.50-39,887-0.03%
2020/09/0225122.0625121.60123.5009,7350.00%
2020/09/0118120.4713121.00120.0059,6700.05%
2020/08/3111123.1844116.43123.00-339,339-0.35%
2020/08/283113.5025112.54113.50-228,874-0.25%
2020/08/2748114.9414113.82113.50348,7760.39%
2020/08/2614112.1415111.27113.50-18,455-0.01%
2020/08/2522109.7029109.59108.00-78,298-0.08%
2020/08/247103.715105.60108.0028,3160.02%
2020/08/2112101.333101.83102.5098,4290.11%
2020/08/2019101.1411100.6399.0088,3560.10%
2020/08/198105.946106.17105.5028,1920.02%
2020/08/185105.808105.63105.00-38,084-0.04%
2020/08/17299.45299.25101.0007,6570.00%
2020/08/141598.9413100.1098.5027,6120.03%
2020/08/13497.83798.9199.40-37,588-0.04%
2020/08/12398.77198.3098.2027,5380.03%
2020/08/111499.791100.5099.10137,5520.17%
2020/08/1028100.4734100.5698.40-67,429-0.08%
2020/08/071699.162197.03100.00-57,137-0.07%
2020/08/06195.10194.3093.7006,8030.00%
2020/08/05593.5000.0093.6056,8150.07%
2020/08/04994.203194.9694.00-226,837-0.32%
2020/08/03193.20593.1093.00-46,713-0.06%
2020/07/31692.531092.1292.20-46,772-0.06%
2020/07/302494.30495.2893.50207,0890.28%
2020/07/29390.102091.0292.80-177,121-0.24%
2020/07/28987.61889.9387.6016,8620.01%
2020/07/2700.00189.3089.30-16,882-0.01%
2020/07/241788.911489.1787.7036,8400.04%
2020/07/2300.00189.0089.60-16,813-0.01%
2020/07/221890.441989.9788.40-16,770-0.01%
2020/07/211089.021188.9689.10-16,617-0.02%
2020/07/2000.00287.7087.90-26,546-0.03%
2020/07/172387.472687.9886.60-36,502-0.05%
2020/07/16787.31387.5388.0046,4340.06%
2020/07/15786.941488.1285.50-76,338-0.11%
2020/07/13985.19685.0784.5036,1030.05%
2020/07/102386.161385.2885.20106,0610.16%
2020/07/09783.701083.7083.70-35,844-0.05%
2020/07/0800.00982.4782.50-95,863-0.15%
2020/07/07382.50282.7081.5015,8850.02%
2020/07/06185.10485.0085.00-35,861-0.05%
2020/07/03185.00185.2084.8005,9020.00%
2020/07/02285.0000.0084.7025,9950.03%
2020/07/01284.1000.0085.4026,0780.03%
2020/06/30484.70384.3083.8016,1480.02%
2020/06/24286.3500.0086.1026,2240.03%
2020/06/23186.5000.0086.0016,2940.02%
2020/06/19187.2000.0086.8016,4220.02%
2020/06/18187.80187.8087.7006,4710.00%
2020/06/17387.27387.0386.9006,5420.00%
2020/06/16487.08186.9086.9036,7390.04%
2020/06/1500.00287.2086.10-26,985-0.03%
2020/06/12486.55287.0087.0027,1070.03%
2020/06/11688.2011.188.1387.40-5.17,441-0.07%
2020/06/10990.72192.9091.0087,6680.10%
2020/06/09492.20292.0091.7028,0530.02%
2020/06/0800.00193.8092.90-18,207-0.01%
2020/06/0500.00291.0091.40-28,337-0.02%
2020/06/0400.00188.9088.70-18,491-0.01%
2020/06/032388.64188.6088.40228,7030.25%
2020/06/021089.03990.6488.9018,8130.01%
2020/06/011691.2200.0091.20168,7870.18%
2020/05/291290.483691.7889.50-248,748-0.27%
2020/05/28592.161591.1391.80-108,599-0.12%
2020/05/27186.50187.4087.5008,4290.00%
2020/05/2500.00285.5086.50-28,772-0.02%
2020/05/22285.0000.0084.3028,7610.02%
2020/05/20887.08785.1084.6018,7230.01%
2020/05/19686.50789.1386.50-18,637-0.01%
2020/05/181185.50586.5087.7068,5570.07%
2020/05/15282.00284.3583.2008,4820.00%
2020/05/14486.43287.2584.2028,4600.02%
2020/05/13586.00186.0085.9048,3430.05%
2020/05/12289.452387.3887.40-218,258-0.25%
2020/05/11288.95288.3588.1008,1790.00%
2020/05/08989.66691.0089.6038,1300.04%
2020/05/07389.9000.0090.0038,0720.04%
2020/05/062591.861392.1588.50127,9620.15%
2020/05/05985.905089.5191.30-417,567-0.54%
2020/05/04183.2000.0083.0017,1130.01%
2020/04/30583.00283.5583.8037,0220.04%
2020/04/29182.20482.0581.80-36,971-0.04%
2020/04/2800.00480.9382.50-46,967-0.06%
2020/04/27279.3000.0080.0026,9620.03%
2020/04/24179.3000.0078.6016,9390.01%
2020/04/23280.3000.0080.5026,8970.03%
2020/04/22581.28180.9081.5046,8720.06%
2020/04/21180.7000.0080.9016,8630.01%
2020/04/17281.8000.0081.8026,9540.03%
2020/04/10684.03583.1084.5016,8540.01%
2020/04/09282.95483.4381.30-26,781-0.03%
2020/04/08682.9500.0084.3066,7130.09%
2020/04/073083.1600.0083.00306,6580.45%
2020/04/06280.3000.0081.8026,5690.03%
2020/04/011678.803078.1978.90-146,473-0.22%
2020/03/31276.95376.3077.70-16,388-0.02%
2020/03/30874.69174.5074.1076,3240.11%
2020/03/27176.30676.6075.60-56,358-0.08%
2020/03/25576.50776.3075.30-26,323-0.03%
2020/03/2400.00274.1574.60-26,241-0.03%
2020/03/201274.02874.1473.0046,1000.07%
2020/03/19471.90776.8971.60-35,881-0.05%
2020/03/18680.15180.7079.5055,6330.09%
2020/03/1700.001184.0078.60-115,468-0.20%
2020/03/161684.351886.2883.60-25,091-0.04%
2020/03/13881.432583.2784.40-174,749-0.36%
2020/03/12180.902581.4681.00-244,251-0.56%
2020/03/112683.542283.5383.0044,0360.10%
2020/03/101279.431480.4083.30-23,777-0.05%
2020/03/09780.402079.5478.60-133,560-0.37%
2020/03/0600.001278.9878.70-123,313-0.36%
2020/03/05178.2000.0077.5013,1670.03%
2020/03/031578.232679.0878.10-113,053-0.36%
2020/03/02576.52277.1079.0032,9070.10%
2020/02/273378.341076.3073.60232,7090.85%
2020/02/261776.281176.2377.0062,4560.24%
2020/02/24173.3000.0073.2012,2090.05%
2020/02/2100.00172.7073.10-12,184-0.05%
2020/02/19172.40172.7072.3002,1610.00%
2020/02/18272.50272.3571.8002,1510.00%
2020/02/17271.65871.8372.30-62,152-0.28%
2020/02/14169.6000.0069.5012,0970.05%
2020/02/13169.30269.4568.70-12,132-0.05%
2020/02/121168.8100.0068.70112,1640.51%
2020/02/11168.90269.3068.50-12,196-0.05%
2020/02/1000.00166.5067.80-12,236-0.04%
2020/02/0700.00167.6067.40-12,334-0.04%
2020/02/06269.40969.0068.90-72,498-0.28%
2020/02/05268.45268.8568.1002,4980.00%
2020/02/04367.83167.1067.8022,5080.08%
2020/02/03166.00266.1066.90-12,519-0.04%
2020/01/31667.9500.0068.6062,5550.23%
2020/01/30168.90268.1566.90-12,568-0.04%
2020/01/2000.00372.1071.80-32,529-0.12%
2020/01/17171.7000.0071.8012,5890.04%
2020/01/1600.00171.7072.60-12,596-0.04%
2020/01/15171.3000.0071.3012,6110.04%
2020/01/14272.40172.9072.3012,6020.04%
2020/01/13773.01674.2872.5012,5750.04%
2020/01/10169.80170.2070.1002,4290.00%
2020/01/09168.5000.0068.5012,3780.04%
2020/01/08168.6000.0068.0012,3700.04%
2020/01/03171.7000.0071.4012,5050.04%
2019/12/27172.1000.0072.1012,5470.04%
2019/12/2600.00172.2072.10-12,562-0.04%
2019/12/25273.10272.8072.6002,5590.00%
2019/12/2400.00176.9075.00-12,531-0.04%
2019/12/23275.85475.0075.80-22,496-0.08%
2019/12/2000.00173.1073.20-12,407-0.04%
2019/12/1800.00472.6873.20-42,448-0.16%
2019/12/16572.36172.6072.0042,4840.16%
2019/12/1300.00172.7072.10-12,561-0.04%
2019/12/1000.00371.2071.80-32,719-0.11%
2019/12/0200.00170.3070.60-12,969-0.03%
2019/11/28172.20172.8072.2003,0640.00%
2019/11/2600.00273.8073.80-23,088-0.06%
2019/11/20171.9000.0071.7013,1760.03%
2019/11/1800.00272.3072.10-23,221-0.06%
2019/11/15172.8000.0072.8013,2170.03%
2019/11/11374.1300.0073.0033,1360.10%
2019/11/08576.56176.7075.6043,1000.13%
2019/11/06375.67776.0675.20-43,027-0.13%
2019/11/051375.15376.8375.00102,9370.34%
2019/11/0100.00173.0072.80-12,777-0.04%
2019/10/31271.8500.0071.3022,8260.07%
2019/10/30172.9000.0072.4012,8530.04%
2019/10/29171.7000.0070.5012,8380.04%
2019/10/25171.5000.0071.5013,0070.03%
2019/10/2300.00773.7073.50-73,136-0.22%
2019/10/1800.00475.2075.10-43,344-0.12%
2019/10/1500.00176.1076.00-14,065-0.02%
2019/10/14878.0000.0077.6084,1780.19%
2019/10/04175.0000.0074.5013,9730.03%
2019/10/02276.40275.6075.3004,0170.00%
2019/09/26176.3000.0075.3014,0050.02%
2019/09/24277.05676.8377.00-43,966-0.10%
2019/09/19577.02376.6076.3023,8990.05%
2019/09/18178.5000.0077.7013,8600.03%
2019/09/1700.00177.7077.30-13,835-0.03%
2019/09/16278.65380.2077.50-13,934-0.03%
2019/09/10174.8000.0074.8013,7440.03%
2019/09/0600.00276.1576.00-23,696-0.05%
2019/09/05174.2000.0074.2013,6890.03%
2019/09/04174.7000.0074.9013,7620.03%
2019/09/0300.00174.1074.10-13,726-0.03%
2019/08/28368.231069.1068.00-73,922-0.18%
2019/08/27270.3000.0070.0023,9290.05%
2019/08/23170.0000.0071.5013,9930.03%
2019/08/22172.0000.0071.3013,9660.03%
2019/08/19373.3000.0072.9033,9230.08%
2019/08/1600.00473.3573.50-43,934-0.10%
2019/08/1500.00171.4071.40-13,938-0.03%
2019/08/081074.1000.0074.30104,0880.24%
2019/08/02172.5000.0073.4014,1120.02%
2019/07/30276.751278.4075.80-104,001-0.25%
2019/07/2900.00182.0079.90-13,882-0.03%
2019/07/26781.73181.5081.6063,8420.16%
2019/07/25180.8000.0079.8013,7390.03%
2019/07/24979.92180.5079.8083,7140.22%
2019/07/23579.38178.8079.0043,6390.11%
2019/07/22478.83179.5078.8033,6150.08%
2019/07/19479.0300.0079.2043,6100.11%
2019/07/18778.09378.6776.8043,5150.11%
2019/07/17677.131077.5278.10-43,303-0.12%
2019/07/16573.08174.0074.0042,9020.14%
2019/07/11270.7000.0069.8022,8760.07%
2019/07/09170.501.170.8070.50-0.12,8690.00%
2019/07/0800.00269.1069.00-22,834-0.07%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/06/28365.0000.0064.9032,9060.10%
2019/06/27165.7000.0065.5012,9370.03%
2019/06/260.166.5000.0066.400.12,9750.00%
2019/06/24465.6000.0066.1043,0040.13%
2019/06/21567.88167.0066.9042,9620.14%
2019/06/2000.00570.0069.90-52,865-0.17%
2019/06/1800.00669.5569.30-63,037-0.20%
2019/06/1400.00370.0069.60-33,334-0.09%
2019/06/13269.3000.0069.6023,3250.06%
2019/06/12170.60171.3070.0003,2900.00%
2019/06/05369.20268.8568.6013,0780.03%
2019/06/031066.0000.0064.10102,9000.34%
2019/05/2400.00162.8062.30-12,789-0.04%
2019/05/21263.851664.2663.10-142,864-0.49%
2019/05/201665.32364.6064.40132,9770.44%
2019/05/151062.001062.2062.6002,9450.00%
2019/05/13260.9000.0059.0023,0600.07%
2019/05/10160.9000.0060.8013,1210.03%
2019/05/09163.201063.1062.00-93,214-0.28%
2019/05/081164.2400.0062.70113,2710.34%
2019/05/071064.201463.9763.70-43,348-0.12%
2019/05/03463.5500.0063.5043,9460.10%
2019/05/02163.10162.6062.4004,0450.00%
2019/04/30262.2000.0060.9024,0230.05%
2019/04/2900.00262.4062.00-24,088-0.05%
2019/04/26262.8000.0062.4024,0830.05%
2019/04/25266.3000.0064.6024,0660.05%
2019/04/24268.8000.0068.4024,0330.05%
2019/04/2300.00270.0068.20-24,058-0.05%
2019/04/22269.5000.0068.9024,0400.05%
2019/04/1800.00369.2370.00-34,143-0.07%
2019/04/17169.40570.0069.40-44,083-0.10%
2019/04/12271.7000.0071.9024,3130.05%
2019/04/10273.7000.0074.5024,4330.05%
2019/04/08574.9000.0074.1054,5210.11%
2019/04/03173.70373.6373.70-24,517-0.04%
2019/03/2900.00173.6074.00-14,907-0.02%
2019/03/2500.00174.0074.00-15,074-0.02%
2019/03/2100.00276.4074.20-25,039-0.04%
2019/03/20376.071274.5975.80-94,979-0.18%
2019/03/19372.83571.4072.50-24,803-0.04%
2019/03/081068.0000.0069.40105,0680.20%
2019/03/07167.10167.4067.3005,3650.00%
2019/02/2700.00169.0069.40-15,910-0.02%
2019/02/2500.00470.2070.40-46,074-0.07%
2019/02/22670.6700.0070.1066,1090.10%
2019/02/2100.00171.4071.00-16,109-0.02%
2019/02/201770.3000.0070.10176,1030.28%
2019/02/19170.70172.5070.1006,1590.00%
2019/02/18268.00269.3068.5006,1670.00%
2019/02/1400.00168.7068.50-16,673-0.01%
2019/02/12569.1000.0070.0056,7210.07%
2019/02/11169.60669.7569.90-56,675-0.07%
2019/01/252065.221564.8364.4056,9290.07%
2019/01/241363.73963.4465.6046,7180.06%
2019/01/23258.5000.0060.0026,4900.03%
2019/01/22156.30156.4056.3006,5030.00%
2019/01/2100.00254.3555.20-26,652-0.03%
2019/01/17158.30258.0056.60-16,808-0.01%
2019/01/16357.90258.1057.8016,9250.01%
2019/01/15255.60255.2556.5007,0960.00%
2019/01/11154.90354.5754.60-27,486-0.03%
2019/01/10555.04455.4855.1017,7730.01%
2019/01/09153.40253.5053.00-17,830-0.01%
2019/01/08352.77252.8552.5017,9680.01%
2019/01/07353.20453.9052.80-18,129-0.01%
2019/01/04255.70556.2052.50-38,277-0.04%
2019/01/0300.00158.4058.30-18,492-0.01%
2018/12/28465.13465.6365.0008,8010.00%
2018/12/2600.001165.7363.20-119,370-0.12%
2018/12/241468.37968.3667.10510,0180.05%
2018/12/22263.80163.2065.00110,2070.01%
2018/12/14363.1000.0063.20312,4650.02%
2018/12/13166.4000.0065.00112,5790.01%
2018/12/102065.00365.0064.301713,4650.13%
2018/12/0700.002064.2564.40-2013,711-0.15%
2018/12/06664.68666.4764.80014,1140.00%
2018/11/30265.10268.2067.80014,9730.00%
2018/11/291869.881068.7068.20814,7640.05%
2018/11/26670.83271.6072.30414,4780.03%
2018/11/23275.35175.1074.80114,2290.01%
2018/11/22378.4000.0076.50314,1150.02%
2018/11/2100.00179.5080.30-114,052-0.01%
2018/11/19180.90280.7080.70-114,004-0.01%
2018/11/151182.651084.3582.20113,9760.01%
2018/11/14184.30786.9983.80-613,824-0.04%
2018/11/131780.841979.1880.90-213,419-0.01%
2018/11/12281.05280.6080.20013,4020.00%
2018/11/09179.20179.8079.80013,3270.00%
2018/11/08280.601080.3978.50-813,296-0.06%
2018/11/07380.67180.3080.30213,2360.02%
2018/11/061381.251681.2979.50-313,157-0.02%
2018/11/05279.50680.0278.60-412,993-0.03%
2018/11/021878.171678.5177.70212,8910.02%
2018/11/01374.37574.7874.50-212,665-0.02%
2018/10/31874.79374.8074.30512,5960.04%
2018/10/30373.23371.5074.20012,4730.00%
2018/10/291075.36872.6472.20212,3300.02%
2018/10/251578.601578.8180.00012,0430.00%
2018/10/24981.601081.8881.10-111,906-0.01%
2018/10/23782.373182.8681.40-2411,815-0.20%
2018/10/221080.071080.6381.80011,5960.00%
2018/10/19178.30178.5078.70011,4320.00%
2018/10/18577.14578.8476.90011,2190.00%
2018/10/171576.04275.5075.001310,9190.12%
2018/10/16576.96377.0075.50210,8490.02%
2018/10/152179.401678.8078.00510,7030.05%
2018/10/122379.841579.4981.00810,5510.08%
2018/10/112279.952279.9177.40010,3490.00%
2018/10/091485.201285.3086.00210,2130.02%
2018/10/081385.061684.3683.00-310,041-0.03%
2018/10/051685.931886.2286.00-29,870-0.02%
2018/10/04585.76986.4288.90-49,556-0.04%
2018/10/032788.071986.8784.3089,2250.09%
2018/10/022491.292591.0690.00-18,836-0.01%
2018/10/014889.684590.6892.5038,5480.04%
2018/09/282296.232394.0090.90-18,092-0.01%
2018/09/27898.06898.3099.0007,5710.00%
2018/09/26894.182096.52100.00-127,234-0.17%
2018/09/252695.522296.5491.4046,7180.06%
2018/09/212590.022589.7893.5006,1410.00%
2018/09/201484.803885.1386.20-245,790-0.41%
2018/09/193384.761084.7184.40235,6860.40%
2018/09/181184.75785.5683.5045,6870.07%
2018/09/171884.192683.8285.20-85,506-0.15%
2018/09/141279.681079.1980.0025,3570.04%
2018/09/134084.744084.1983.1005,0570.00%
2018/09/121082.861182.6585.00-14,890-0.02%
2018/09/111077.281077.4279.5005,0000.00%
2018/09/10376.97176.0077.5024,9470.04%
2018/09/071573.53673.4574.5094,6900.19%
2018/09/06671.10671.1769.3004,5520.00%
2018/08/3000.00164.3064.10-14,310-0.02%
2018/08/29163.1000.0062.2014,3460.02%
2018/08/20259.3000.0061.5024,5450.04%
2018/08/17660.70660.4060.5004,4880.00%
2018/08/1000.00265.9065.10-24,476-0.04%
2018/08/0700.00269.2068.90-24,430-0.05%
2018/08/0200.001068.7368.80-104,448-0.22%
2018/08/0100.00169.3069.30-14,488-0.02%
2018/07/3100.001369.1269.30-134,509-0.29%
2018/07/27168.5000.0068.8014,5300.02%
2018/07/26367.80667.7568.30-34,516-0.07%
2018/07/23270.35271.6570.0004,7630.00%
2018/07/171069.34569.7267.2054,9530.10%
2018/07/16769.23869.1070.60-14,762-0.02%
2018/07/13764.4900.0064.2074,6620.15%
2018/07/12365.3000.0064.5034,6470.06%
2018/07/11465.1200.0064.7044,6620.09%
2018/07/101264.63365.1365.4094,6650.19%
2018/07/05562.10561.6061.0005,3700.00%
2018/07/04161.30760.6462.40-66,067-0.10%
2018/07/03662.171662.2360.10-106,390-0.16%
2018/07/02162.20162.1062.3006,6260.00%
2018/06/29664.65464.3563.5027,0540.03%
2018/06/281863.38263.9063.90167,6580.21%
2018/06/27266.70167.7062.7018,3320.01%
2018/06/2600.00164.5064.90-18,802-0.01%
2018/06/25162.101063.0362.10-98,792-0.10%
2018/06/2200.00162.4061.60-18,963-0.01%
2018/06/21569.08368.9766.2029,3150.02%
2018/06/202070.232069.9770.2009,4960.00%
2018/06/19569.00164.8069.5049,6800.04%
2018/06/15363.60163.7063.2029,8270.02%
2018/06/14764.89664.5262.5019,8980.01%
2018/06/12155.50155.9055.10010,1170.00%
2018/06/11155.5000.0054.70110,2210.01%
2018/06/08154.1000.0054.70110,3840.01%
2018/06/07257.9000.0056.60210,8400.02%
2018/06/0600.00159.5058.90-111,129-0.01%
2018/06/05257.50157.9056.20111,1600.01%
2018/06/04458.15757.8958.00-311,225-0.03%
2018/06/01350.90649.8754.20-311,274-0.03%
2018/05/3100.00149.4049.35-111,491-0.01%
2018/05/30149.90250.6550.00-111,776-0.01%
2018/05/2900.00951.6650.50-911,998-0.08%
2018/05/281050.83350.5750.30712,2830.06%
2018/05/25257.751155.6555.10-912,605-0.07%
2018/05/24159.10758.9459.00-613,238-0.05%
2018/05/23260.05159.2059.20113,6660.01%
2018/05/221556.60555.2458.001013,9300.07%
2018/05/21653.5000.0053.50614,3890.04%
2018/05/17349.48349.5549.55014,8650.00%
2018/05/1600.00351.4051.40-315,251-0.02%
2018/05/15351.8000.0051.00315,8890.02%
2018/05/14249.8500.0049.60216,5410.01%
2018/05/11152.001352.5852.00-1217,175-0.07%
2018/05/10247.8000.0048.60217,5460.01%
2018/05/09547.13447.9049.00117,8540.01%
2018/05/07450.35651.7552.00-217,936-0.01%
2018/05/04553.40853.4053.40-317,963-0.02%
2018/05/02265.8000.0065.80218,0920.01%
2018/04/30573.2000.0073.10518,1080.03%
2018/04/27473.781272.2473.80-818,128-0.04%
2018/04/26875.33982.6073.70-117,823-0.01%
2018/04/251180.15679.9581.80517,6430.03%
2018/04/24684.531280.5881.00-617,647-0.03%
2018/04/20484.35684.4082.60-217,939-0.01%
2018/04/18284.15284.6083.10017,9210.00%
2018/04/17281.50383.2783.00-117,958-0.01%
2018/04/16683.9700.0082.60618,0440.03%
2018/04/1300.00185.5084.80-118,169-0.01%
2018/04/12886.18286.6085.00618,3430.03%
2018/04/116284.666385.3886.00-118,776-0.01%
2018/04/103889.005887.1983.30-2018,412-0.11%
2018/04/094788.763488.9392.501317,9130.07%
2018/04/032083.52683.4584.101417,7010.08%
2018/04/022582.441582.7681.701017,6460.06%
2018/03/313380.232581.4280.50817,3130.05%
2018/03/301980.556580.4883.40-4616,682-0.28%
2018/03/291572.282072.6475.90-515,958-0.03%
2018/03/282869.36769.2969.002115,3660.14%
2018/03/272669.85570.0869.502115,3100.14%
2018/03/262969.192569.2070.00415,0260.03%
2018/03/231265.841365.5867.50-114,647-0.01%
2018/03/222166.892166.5765.70014,3380.00%
2018/03/211265.841666.6365.70-413,650-0.03%
2018/03/20564.08164.4064.30413,4240.03%
2018/03/191663.771264.0863.10413,3990.03%
2018/03/161661.981762.4161.20-113,028-0.01%
2018/03/15260.95361.2061.40-112,907-0.01%
2018/03/141461.611161.5461.00312,7870.02%
2018/03/132162.881662.9760.00512,6300.04%
2018/03/121259.181558.6562.90-312,141-0.02%
2018/03/091157.30157.3057.201011,8220.08%
2018/03/081157.89958.4358.50211,7200.02%
2018/03/071059.45760.5958.00311,6070.03%
2018/03/06360.23960.3660.70-611,486-0.05%
2018/03/051460.39759.3159.00711,2340.06%
2018/03/021262.60962.3961.80310,9410.03%
2018/03/012262.752262.6463.50010,6990.00%
2018/02/271661.602061.4662.50-410,391-0.04%
2018/02/263956.993456.9459.00510,0170.05%
2018/02/232763.2123.964.8056.503.19,3420.03%
2018/02/222159.963161.0262.70-108,886-0.11%
2018/02/211455.111254.7857.0028,5140.02%
2018/02/12350.93651.3851.90-38,049-0.04%
2018/02/09544.17447.3147.2017,8370.01%
2018/02/083448.554247.5346.30-87,587-0.11%
2018/02/075053.473953.0948.95117,1990.15%
2018/02/066954.856653.6052.2036,5650.05%
2018/02/052856.485655.8658.00-285,914-0.47%
2018/02/022051.982752.1652.80-75,273-0.13%
2018/02/013046.352747.0648.0034,8910.06%
2018/01/31740.761741.0543.65-104,577-0.22%
2018/01/301839.8800.0039.70184,5030.40%
2018/01/2900.00840.2639.70-84,515-0.18%
2018/01/262139.80741.5940.00144,4400.32%
2018/01/2500.00142.0042.00-14,341-0.02%
2018/01/232041.601041.6041.60104,3130.23%
2018/01/19136.301639.2137.55-154,297-0.35%
2018/01/185137.26235.5037.50494,2201.16%
2018/01/172132.581134.2934.10104,1750.24%
2018/01/16633.0000.0033.0063,8500.16%
2018/01/156036.6500.0036.65603,8321.57%
2018/01/121742.17344.5040.70143,8070.37%
2018/01/113445.041745.0045.20173,7600.45%
2018/01/107039.693239.7341.10383,7071.02%
2018/01/09936.865237.0237.40-433,597-1.20%
2018/01/082233.571633.4734.0063,4500.17%
2018/01/053629.414929.5730.95-133,223-0.40%
2018/01/04927.311927.4328.15-102,767-0.36%
2018/01/031524.359424.7125.60-792,512-3.14%
2018/01/02422.056123.1223.30-572,309-2.47%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章