光罩 (2338)-元富-佳里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	66.10	66.60	-2	1,231	-0.16%
2024/04/24	0	0.00	2	66.35	66.90	-2	1,237	-0.16%
2024/04/22	1	63.20	0	0.00	63.60	1	1,252	0.08%
2024/04/19	3.1	65.64	0	0.00	65.50	3.1	1,231	0.25%
2024/04/16	2	67.60	0	0.00	67.60	2	1,195	0.17%
2024/04/09	0	0.00	3	70.10	71.20	-3	1,144	-0.26%
2024/04/08	0	68.40	0	0.00	68.40	0	1,075	0.00%
2024/04/03	0	0.00	3	69.10	69.30	-3	1,074	-0.28%
2024/03/28	10	67.70	0	0.00	68.00	10	1,091	0.92%
2024/03/21	0	0.00	2	68.50	68.30	-2	1,128	-0.18%
2024/03/20	3	67.60	0	0.00	67.50	3	1,141	0.26%
2024/03/19	2	67.60	0	0.00	67.90	2	1,158	0.17%
2024/03/14	1	68.00	0	0.00	67.90	1	1,161	0.09%
2024/03/13	3.1	68.98	0	0.00	68.50	3.1	1,158	0.27%
2024/03/12	0	0.00	6	70.25	70.00	-6	1,165	-0.51%
2024/03/11	3	67.50	1	67.60	67.50	2	1,140	0.18%
2024/03/08	0	0.00	1	70.00	67.70	-1	1,171	-0.09%
2024/03/07	3	69.00	0	0.00	68.80	3	1,235	0.24%
2024/03/06	5	69.01	5	70.50	70.30	0	1,337	0.00%
2024/02/26	1	72.50	0	0.00	72.10	1	1,654	0.06%
2024/02/16	0	0.00	1	69.50	70.70	-1	1,584	-0.06%
2024/02/15	0	0.00	1	69.30	69.70	-1	1,579	-0.06%
2024/02/02	1	67.40	0	0.00	67.30	1	1,597	0.06%
2024/01/29	1	67.80	0	0.00	68.20	1	1,742	0.06%
2024/01/24	1	68.80	0	0.00	68.80	1	1,787	0.06%
2024/01/18	1	67.30	0	0.00	67.20	1	1,809	0.06%
2024/01/15	0	0.00	2	70.30	70.30	-2	1,859	-0.11%
2024/01/12	0	69.50	0	0.00	69.50	0	1,892	0.00%
2024/01/08	0	71.40	1	71.00	71.60	-1	2,002	-0.05%
2024/01/03	1	69.80	0	0.00	69.70	1	2,161	0.05%
2023/12/27	0	0.00	6	71.48	71.20	-6	2,150	-0.28%
2023/12/22	1	69.70	0	0.00	69.30	1	2,152	0.05%
2023/12/14	0	0.00	1	71.70	72.00	-1	2,121	-0.05%
2023/12/08	0	70.10	0	0.00	70.50	0	2,103	0.00%
2023/12/07	12	71.17	1	72.60	70.50	11	2,093	0.53%
2023/12/06	1	72.00	0	0.00	72.20	1	2,076	0.05%
2023/12/05	5	73.00	0	0.00	72.80	5	2,067	0.24%
2023/11/30	51	76.64	11	77.12	76.90	40	1,833	2.18%
2023/11/29	7	70.80	2	71.05	71.00	5	1,548	0.32%
2023/11/24	1	69.30	0	0.00	68.80	1	1,515	0.07%
2023/11/22	0	0.00	10	68.70	68.70	-10	1,492	-0.67%
2023/11/21	1	68.20	3	68.37	68.60	-2	1,496	-0.13%
2023/11/20	0	0.00	3	67.50	67.80	-3	1,523	-0.20%
2023/11/17	0	0.00	2	66.90	67.00	-2	1,558	-0.13%
2023/11/15	0	0.00	2	67.45	66.90	-2	1,628	-0.12%
2023/11/14	5	66.76	0	0.00	67.10	5	1,653	0.30%
2023/11/09	19	67.03	0	0.00	67.00	19	1,703	1.12%
2023/11/07	1	71.90	0	0.00	71.90	1	1,640	0.06%
2023/11/06	0	72.40	1	72.40	72.40	-1	1,649	-0.06%
2023/11/03	0	0.00	5	70.82	71.20	-5	1,626	-0.31%
2023/11/02	0	0.00	5	69.80	69.80	-5	1,635	-0.31%
2023/11/01	1	68.60	0	0.00	68.00	1	1,638	0.06%
2023/10/27	5	68.70	0	0.00	68.50	5	1,733	0.29%
2023/10/26	3	69.30	0	0.00	69.00	3	1,771	0.17%
2023/10/25	0	0.00	5	71.30	71.10	-5	1,822	-0.27%
2023/10/20	6	69.78	0	0.00	70.60	6	1,894	0.32%
2023/10/17	1	71.80	0	0.00	70.80	1	1,884	0.05%
2023/10/12	0	0.00	2	71.90	72.40	-2	1,870	-0.11%
2023/10/11	11	72.24	8	71.93	71.80	3	1,896	0.16%
2023/10/05	2	68.60	0	0.00	68.60	2	1,847	0.11%
2023/10/03	3	68.30	0	0.00	68.00	3	1,875	0.16%
2023/09/27	0.1	65.50	0	0.00	65.60	0.1	2,007	0.00%
2023/09/15	0	0.00	1	69.70	70.10	-1	2,277	-0.04%
2023/09/11	1	67.10	0	0.00	67.00	1	2,312	0.04%
2023/09/08	0	68.70	0	0.00	68.70	0	2,320	0.00%
2023/09/01	2	70.20	1	70.40	70.20	1	2,599	0.04%
2023/08/31	0	0.00	0.9	69.50	69.90	-0.9	2,608	-0.03%
2023/08/30	16	70.14	5	70.30	70.30	11	2,623	0.42%
2023/08/29	0	0.00	1	68.40	68.80	-1	2,646	-0.04%
2023/08/25	1	68.90	0	0.00	68.70	1	2,669	0.04%
2023/08/24	5	71.10	6	71.35	69.80	-1	2,678	-0.04%
2023/08/23	16	68.11	15	69.08	69.80	1	2,656	0.04%
2023/08/21	0	67.20	0	0.00	67.50	0	2,645	0.00%
2023/08/14	0	68.30	0	0.00	67.50	0	2,622	0.00%
2023/08/11	0	0.00	2	70.10	69.50	-2	2,636	-0.08%
2023/08/10	0	0.00	36	69.82	69.90	-36	2,644	-1.36%
2023/08/09	0.1	71.10	0	0.00	71.30	0.1	2,650	0.00%
2023/08/08	3	71.93	0	0.00	71.40	3	2,704	0.11%
2023/08/07	1	72.50	0	0.00	72.30	1	2,699	0.04%
2023/08/04	0	0.00	1	72.00	72.50	-1	2,707	-0.04%
2023/08/01	11	74.54	0	0.00	74.60	11	2,646	0.42%
2023/07/31	1	77.60	0	0.00	75.90	1	2,629	0.04%
2023/07/28	6	75.50	16	77.58	77.80	-10	2,611	-0.38%
2023/07/27	1	74.00	0	0.00	74.00	1	2,575	0.04%
2023/07/26	10	74.50	0	0.00	73.00	10	2,553	0.39%
2023/07/25	1	75.90	0	0.00	75.80	1	2,507	0.04%
2023/07/24	1	76.40	0	0.00	76.40	1	2,490	0.04%
2023/07/21	1.1	77.38	1	77.70	77.70	0.1	2,501	0.00%
2023/07/20	0	78.60	0	0.00	78.50	0	2,573	0.00%
2023/07/18	1	81.90	0	0.00	79.90	1	2,619	0.04%
2023/07/17	11	79.95	11	82.24	81.40	0	2,644	0.00%
2023/07/14	0.1	81.40	0	0.00	80.60	0.1	2,667	0.00%
2023/07/13	1	81.40	15	82.27	81.70	-14	2,679	-0.52%
2023/07/12	5	79.70	0	0.00	79.70	5	2,674	0.19%
2023/07/10	4	79.25	0	0.00	78.80	4	2,777	0.14%
2023/07/07	11	79.90	0	0.00	79.40	11	2,792	0.39%
2023/07/06	1	81.80	0	0.00	81.40	1	2,779	0.04%
2023/07/05	1	82.80	2	83.90	82.70	-1	2,773	-0.04%
2023/07/04	0	0.00	7	83.54	83.60	-7	2,746	-0.25%
2023/07/03	11	83.33	1	83.50	83.00	10	2,782	0.36%
2023/06/30	4	81.70	25	83.78	83.10	-21	2,755	-0.76%
2023/06/26	0	79.00	0	0.00	79.00	0	2,786	0.00%
2023/06/21	2	80.00	0	0.00	80.00	2	2,870	0.07%
2023/06/20	2	80.30	0	0.00	80.20	2	2,945	0.07%
2023/06/16	10.1	81.01	0	0.00	81.00	10.1	3,201	0.32%
2023/06/09	10	80.52	13	83.23	82.90	-3	3,772	-0.08%
2023/06/08	3	81.07	0	0.00	79.90	3	3,723	0.08%
2023/06/05	1	81.20	0	0.00	80.80	1	3,718	0.03%
2023/06/01	1	80.00	0	0.00	80.00	1	3,824	0.03%
2023/05/31	2	80.80	0	0.00	81.10	2	3,813	0.05%
2023/05/29	0	0.00	1	82.00	81.80	-1	3,822	-0.03%
2023/05/25	3	81.40	0	0.00	81.60	3	3,812	0.08%
2023/05/22	0	80.20	0	0.00	80.20	0	3,859	0.00%
2023/05/19	3	80.20	0	0.00	79.70	3	3,857	0.08%
2023/05/18	1	78.90	0	0.00	79.20	1	3,859	0.03%
2023/05/16	0	0.00	3	77.60	78.10	-3	3,902	-0.08%
2023/05/12	0	77.90	0	0.00	76.90	0	3,958	0.00%
2023/05/11	0	77.90	0	0.00	77.30	0	4,023	0.00%
2023/05/10	1	78.20	0	0.00	79.10	1	4,257	0.02%
2023/05/09	2	79.30	0	0.00	79.20	2	4,261	0.05%
2023/05/08	1	80.40	0	0.00	79.80	1	4,284	0.02%
2023/05/04	1	79.50	0	0.00	79.50	1	4,469	0.02%
2023/04/28	0	80.30	2	79.80	80.00	-2	4,687	-0.04%
2023/04/27	0	0.00	5	79.50	79.50	-5	4,742	-0.11%
2023/04/26	5	78.50	0	0.00	79.40	5	4,999	0.10%
2023/04/25	0	79.70	13	78.30	78.40	-13	5,247	-0.25%
2023/04/21	0.1	82.78	0	0.00	82.30	0.1	5,591	0.00%
2023/04/20	3	83.83	0	0.00	83.70	3	5,675	0.05%
2023/04/19	5	84.00	0	0.00	83.60	5	5,876	0.09%
2023/04/18	5.1	85.41	1	86.50	85.20	4.1	5,991	0.07%
2023/04/17	6	87.72	0	0.00	87.40	6	6,045	0.10%
2023/04/14	3	88.37	0	0.00	88.20	3	6,108	0.05%
2023/04/13	6.1	88.87	3	88.60	88.20	3.1	6,186	0.05%
2023/04/11	1	91.90	0	0.00	93.50	1	6,215	0.02%
2023/04/07	0	0.00	1	94.60	93.10	-1	6,410	-0.02%
2023/04/06	2	93.45	7.1	93.34	92.90	-5.1	6,415	-0.08%
2023/03/31	6	91.30	3	92.50	92.50	3	6,384	0.05%
2023/03/30	0.1	92.10	1	92.20	91.50	-0.9	6,389	-0.01%
2023/03/24	0	0.00	3	98.00	96.00	-3	6,511	-0.05%
2023/03/23	2	96.00	0	0.00	96.60	2	6,468	0.03%
2023/03/22	1	97.20	3	96.77	96.90	-2	6,488	-0.03%
2023/03/21	3	97.30	8.3	95.81	95.40	-5.3	6,506	-0.08%
2023/03/20	0	94.50	10	93.11	94.60	-10	6,455	-0.15%
2023/03/17	0	0.00	9	89.27	88.80	-9	6,394	-0.14%
2023/03/16	2	84.80	6.1	86.40	86.10	-4.1	6,350	-0.06%
2023/03/15	1	84.50	5	84.30	84.40	-4	6,433	-0.06%
2023/03/14	0	82.45	0	0.00	82.10	0	6,608	0.00%
2023/03/13	5	82.50	0	0.00	83.10	5	6,751	0.07%
2023/03/10	3.1	84.23	1	85.40	84.20	2.1	6,986	0.03%
2023/03/09	1	87.20	0	0.00	86.00	1	7,407	0.01%
2023/03/08	1	86.70	1	87.80	87.00	0	7,551	0.00%
2023/03/07	0	0.00	5.1	85.80	87.00	-5.1	7,808	-0.07%
2023/03/06	0	0.00	3	85.17	84.90	-3	7,967	-0.04%
2023/03/03	0	0.00	1	82.90	82.90	-1	8,043	-0.01%
2023/02/22	9.1	83.10	5	82.50	82.50	4.1	8,948	0.05%
2023/02/21	6	85.80	10	85.70	85.60	-4	9,042	-0.04%
2023/02/20	0	0.00	1	86.50	86.50	-1	9,270	-0.01%
2023/02/17	1	86.00	2	87.00	86.80	-1	9,578	-0.01%
2023/02/16	0	0.00	5	86.50	87.10	-5	9,665	-0.05%
2023/02/15	3	84.40	3	85.17	85.50	0	9,951	0.00%
2023/02/14	7	84.36	0	0.00	84.20	7	10,344	0.07%
2023/02/10	1	86.80	0	0.00	85.70	1	10,540	0.01%
2023/02/09	2	86.75	7	87.13	87.40	-5	10,678	-0.05%
2023/02/08	27.3	87.12	2	85.30	86.00	25.3	10,680	0.24%
2023/02/07	1	88.50	1	89.10	89.40	0	10,503	0.00%
2023/02/06	8	89.04	2	89.55	88.80	6	10,530	0.06%
2023/02/03	4	91.28	0	0.00	90.00	4	10,621	0.04%
2023/02/02	1	91.10	0	0.00	91.80	1	10,634	0.01%
2023/02/01	9	90.63	4	91.03	91.00	5	10,554	0.05%
2023/01/31	0	0.00	5	92.40	91.70	-5	10,600	-0.05%
2023/01/30	0	0.00	10	91.10	91.80	-10	10,593	-0.09%
2023/01/17	5	89.30	0	0.00	88.20	5	10,536	0.05%
2023/01/16	13	89.29	7	91.70	89.70	6	10,549	0.06%
2023/01/13	0	0.00	3	90.30	90.80	-3	10,314	-0.03%
2023/01/12	9	88.21	7	88.24	88.20	2	10,081	0.02%
2023/01/11	2	89.20	8	89.33	89.40	-6	10,013	-0.06%
2023/01/10	18	87.96	11	87.18	86.00	7	9,861	0.07%
2023/01/09	12	89.06	12	89.53	90.20	0	9,800	0.00%
2023/01/06	7	89.11	9	88.98	88.00	-2	9,627	-0.02%
2023/01/05	11	88.71	10	87.10	87.00	1	9,544	0.01%
2023/01/04	2	87.25	9	88.41	89.00	-7	9,505	-0.07%
2023/01/03	3	86.03	5	84.98	87.50	-2	9,496	-0.02%
2022/12/30	1	84.70	0	0.00	84.70	1	9,586	0.01%
2022/12/29	10	84.35	6	84.03	85.80	4	9,837	0.04%
2022/12/28	6	86.83	6	86.32	84.40	0	9,908	0.00%
2022/12/27	1	87.20	9	87.92	88.20	-8	9,889	-0.08%
2022/12/26	5	85.38	4	85.05	84.10	1	9,879	0.01%
2022/12/22	8	85.52	7	86.20	85.50	1	10,141	0.01%
2022/12/21	3	85.80	2	86.90	85.70	1	10,173	0.01%
2022/12/20	15	88.69	12	87.00	85.80	3	10,097	0.03%
2022/12/19	12	88.85	12	90.15	90.20	0	10,007	0.00%
2022/12/16	6	89.40	6	89.90	90.00	0	9,957	0.00%
2022/12/15	7	90.94	3	91.30	90.80	4	9,923	0.04%
2022/12/14	2	90.70	1	91.50	91.50	1	9,882	0.01%
2022/12/13	1	90.09	1	89.30	89.10	0	9,783	0.00%
2022/12/12	20	92.20	20	92.70	91.20	0	9,667	0.00%
2022/12/09	13	91.58	15	92.17	92.70	-2	9,562	-0.02%
2022/12/08	29	92.51	25	93.22	93.50	4	9,341	0.04%
2022/12/07	20	94.23	23	94.30	92.60	-3	9,217	-0.03%
2022/12/06	11	96.22	12	95.31	95.80	-1	9,039	-0.01%
2022/12/05	6	95.47	8	96.43	97.10	-2	8,863	-0.02%
2022/12/02	0	0.00	3	95.60	95.70	-3	8,733	-0.03%
2022/12/01	9	92.67	7	94.17	92.20	2	8,478	0.02%
2022/11/30	1	85.60	1	85.60	86.90	0	8,058	0.00%
2022/11/29	4	84.75	5	84.70	85.40	-1	7,899	-0.01%
2022/11/28	1	83.70	1	82.07	83.20	0	7,584	0.00%
2022/11/25	2	79.15	8	79.46	79.80	-6	7,371	-0.08%
2022/11/24	4	79.70	3	79.50	79.70	1	7,228	0.01%
2022/11/23	12	76.33	21	77.78	80.00	-9	7,046	-0.13%
2022/11/22	8	73.88	15	73.87	73.30	-7	6,665	-0.11%
2022/11/21	2	73.84	0	0.00	73.40	2	6,521	0.03%
2022/11/18	1	72.30	0	0.00	72.00	1	6,434	0.02%
2022/11/17	19	72.12	5	71.10	73.40	14	6,329	0.22%
2022/11/16	11	69.66	11	70.13	70.80	0	6,197	0.00%
2022/11/15	7	67.76	9	68.91	69.90	-2	5,976	-0.03%
2022/11/14	5	66.96	5	68.00	67.30	0	5,673	0.00%
2022/11/11	1	68.60	6	68.67	67.20	-5	5,581	-0.09%
2022/11/10	3	65.07	3	65.57	66.00	0	5,267	0.00%
2022/11/09	1	64.40	20	64.62	65.20	-19	4,856	-0.39%
2022/11/08	2	59.70	1	61.50	59.30	1	4,684	0.02%
2022/11/07	25	60.76	4	60.68	59.40	21	4,629	0.45%
2022/11/04	0	0.00	1	60.80	63.40	-1	4,495	-0.02%
2022/11/03	0	0.00	2	61.00	61.40	-2	4,377	-0.05%
2022/11/02	2	59.75	1	59.70	59.40	1	4,315	0.02%
2022/11/01	1	59.20	0	0.00	59.40	1	4,280	0.02%
2022/10/31	0	0.00	5	58.20	59.00	-5	4,194	-0.12%
2022/10/28	5	56.84	1	59.00	56.80	4	4,148	0.10%
2022/10/27	5	58.46	7	58.41	59.70	-2	4,078	-0.05%
2022/10/26	1	55.50	5	56.00	55.60	-4	3,956	-0.10%
2022/10/25	2	55.50	2	55.60	55.20	0	3,886	0.00%
2022/10/24	2	56.20	3	56.63	54.70	-1	3,840	-0.03%
2022/10/21	0	53.70	0	0.00	53.10	0	3,778	0.00%
2022/10/20	1	54.60	0	0.00	54.80	1	3,781	0.03%
2022/10/19	0	0.00	4	56.20	55.40	-4	3,766	-0.11%
2022/10/18	7	55.07	2	56.50	55.10	5	3,721	0.13%
2022/10/17	2	52.95	2	53.75	55.20	0	3,605	0.00%
2022/10/14	1	53.90	2	53.81	55.10	-1	3,567	-0.03%
2022/10/13	0	52.00	0	0.00	50.10	0	3,540	0.00%
2022/10/12	2	54.85	1	55.90	53.90	1	3,454	0.03%
2022/10/11	6	56.83	0	0.00	55.70	6	3,414	0.18%
2022/10/07	1	62.50	0	0.00	61.50	1	3,430	0.03%
2022/10/06	1	59.90	0	61.10	63.00	1	3,342	0.03%
2022/10/05	0	0.00	3	60.00	60.20	-3	3,052	-0.10%
2022/10/03	0	52.50	0	0.00	54.00	0	2,846	0.00%
2022/09/30	2	56.10	0	0.00	55.20	2	2,844	0.07%
2022/09/29	12	61.68	10	59.50	56.00	2	2,759	0.07%
2022/09/28	0	64.08	0	0.00	62.10	0	2,629	0.00%
2022/09/27	5	68.00	0	0.00	69.00	5	2,632	0.19%
2022/09/26	0	69.30	0	0.00	67.40	0	2,682	0.00%
2022/09/22	5	72.40	0	0.00	72.30	5	2,827	0.18%
2022/09/20	0	74.50	2	74.00	74.50	-2	2,890	-0.07%
2022/09/19	2	73.00	0	0.00	72.70	2	2,946	0.07%
2022/09/15	6	74.00	0	0.00	73.70	6	3,056	0.20%
2022/09/13	0	0.00	0	74.80	75.00	0	3,198	0.00%
2022/09/06	0	70.50	0	0.00	69.50	0	3,537	0.00%
2022/09/05	0	72.00	0	0.00	71.90	0	3,587	0.00%
2022/09/02	0	0.00	1	73.60	73.30	-1	3,665	-0.03%
2022/09/01	0	73.90	0	0.00	73.80	0	3,706	0.00%
2022/08/30	0	0.00	1	74.60	75.00	-1	3,759	-0.03%
2022/08/29	1	72.30	0	0.00	73.30	1	3,776	0.03%
2022/08/26	0	0.00	2	75.60	75.50	-2	3,813	-0.05%
2022/08/25	1	74.70	6	74.00	74.90	-5	3,848	-0.13%
2022/08/24	6	72.85	0	0.00	72.90	6	3,982	0.15%
2022/08/23	1	74.40	0	0.00	73.60	1	4,106	0.02%
2022/08/22	0	76.60	1	78.70	76.70	-1	4,233	-0.02%
2022/08/19	0	0.00	1	78.30	77.60	-1	4,308	-0.02%
2022/08/17	2	76.85	0	0.00	76.60	2	4,522	0.04%
2022/08/09	0	0.00	6	75.30	75.10	-6	4,966	-0.12%
2022/08/08	6	74.50	0	0.00	74.70	6	5,030	0.12%
2022/07/28	0	0.00	5	75.10	74.20	-5	5,564	-0.09%
2022/07/27	2	74.40	1	74.30	74.80	1	5,569	0.02%
2022/07/26	5	73.80	0	0.00	73.50	5	5,613	0.09%
2022/07/22	0	0.00	2	77.30	76.70	-2	5,673	-0.04%
2022/07/21	0	0.00	11	75.26	76.60	-11	5,729	-0.19%
2022/07/20	3	75.57	3	74.60	73.70	0	5,735	0.00%
2022/07/19	0	0.00	2	73.00	73.00	-2	5,774	-0.03%
2022/07/18	13	73.48	1	74.00	73.70	12	5,829	0.21%
2022/07/15	1	74.50	0	0.00	73.80	1	5,813	0.02%
2022/07/14	0	0.00	1	70.30	72.10	-1	5,742	-0.02%
2022/07/13	1	67.10	2	66.60	67.20	-1	5,714	-0.02%
2022/07/05	2	64.00	0	0.00	66.60	2	5,881	0.03%
2022/07/04	0	0.00	4.5	67.51	65.90	-4.5	5,860	-0.08%
2022/07/01	1	72.40	0	0.00	67.00	1	5,846	0.02%
2022/06/30	1	71.30	0	0.00	72.90	1	5,781	0.02%
2022/06/29	4	75.70	0	0.00	75.70	4	5,942	0.07%
2022/06/24	0	0.00	1	76.40	76.40	-1	6,162	-0.02%
2022/06/22	0	0.00	1	84.60	79.80	-1	6,105	-0.02%
2022/06/17	2	89.50	3	90.33	91.00	-1	5,916	-0.02%
2022/06/15	2	94.70	0.2	94.60	94.60	1.8	5,699	0.03%
2022/06/09	0	0.00	2	92.30	93.00	-2	5,493	-0.04%
2022/06/06	0	0.00	1	90.60	91.90	-1	5,594	-0.02%
2022/06/01	0	0.00	0.1	95.50	93.20	-0.1	5,905	0.00%
2022/05/31	0	0.00	3	93.30	93.90	-3	5,802	-0.05%
2022/05/30	0	0.00	1	93.20	91.10	-1	5,707	-0.02%
2022/05/27	0	0.00	1	89.00	88.50	-1	5,556	-0.02%
2022/05/26	0	0.00	2	87.70	87.30	-2	5,496	-0.04%
2022/05/25	2	85.45	0	0.00	86.30	2	5,420	0.04%
2022/05/23	1	84.00	1	84.10	83.60	0	5,388	0.00%
2022/05/20	0	0.00	1	85.50	84.20	-1	5,474	-0.02%
2022/05/19	0	0.00	3	83.67	85.50	-3	5,432	-0.06%
2022/05/18	1	84.40	0	82.80	83.50	1	5,408	0.02%
2022/05/16	0	0.00	1	79.80	79.60	-1	5,947	-0.02%
2022/05/13	0	0.00	1	81.20	81.00	-1	5,981	-0.02%
2022/05/12	1	81.30	2	80.80	78.70	-1	6,012	-0.02%
2022/05/11	3	79.47	2	80.40	80.30	1	6,076	0.02%
2022/05/10	0	0.00	4	75.05	77.80	-4	6,048	-0.07%
2022/05/09	4	74.77	0	0.00	74.20	4	6,119	0.07%
2022/05/04	1	76.10	2	76.20	76.40	-1	6,346	-0.02%
2022/05/03	2	76.65	1	75.90	75.70	1	6,439	0.02%
2022/04/28	0	0.00	1	74.00	73.60	-1	6,651	-0.02%
2022/04/27	1	72.77	10	73.00	73.00	-9	6,763	-0.13%
2022/04/25	2	75.80	6	75.00	74.50	-4	7,506	-0.05%
2022/04/22	1	81.00	0	0.00	79.20	1	7,569	0.01%
2022/04/20	2	81.90	0	0.00	81.60	2	7,659	0.03%
2022/04/18	2	82.00	0	0.00	81.80	2	7,757	0.03%
2022/04/15	6	85.81	0	0.00	85.10	6	7,752	0.08%
2022/04/14	10	91.76	4	89.80	89.80	6	7,772	0.08%
2022/04/12	1	90.50	0	0.00	90.70	1	7,958	0.01%
2022/04/11	2	92.30	0	0.00	91.50	2	8,225	0.02%
2022/04/06	0	96.50	1	97.10	96.50	-1	9,393	-0.01%
2022/04/01	1	97.90	1	97.00	97.00	0	9,483	0.00%
2022/03/30	0	0.00	2	97.90	96.70	-2	9,423	-0.02%
2022/03/24	1	92.90	0	0.00	92.70	1	9,568	0.01%
2022/03/23	15	95.00	0	94.80	94.00	15	9,633	0.16%
2022/03/22	0	0.00	1	94.20	93.90	-1	9,818	-0.01%
2022/03/18	1	93.00	0	0.00	94.00	1	10,199	0.01%
2022/03/16	0	90.20	0	0.00	90.10	0	10,825	0.00%
2022/03/14	0	0.00	1	92.10	92.10	-1	11,667	-0.01%
2022/03/11	0.1	90.70	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	0	0.00	1	91.00	91.90	-1	13,691	-0.01%
2022/03/09	0	0.00	1	87.00	88.10	-1	14,495	-0.01%
2022/03/08	2	84.86	0	0.00	84.50	2	14,585	0.01%
2022/03/07	7.1	91.11	4	91.20	89.90	3.1	14,547	0.02%
2022/03/03	1	100.00	1	101.50	99.90	0	14,954	0.00%
2022/02/24	1	98.40	0	0.00	97.00	1	16,040	0.01%
2022/02/23	0	0.00	1	100.50	100.50	-1	16,465	-0.01%
2022/02/22	2	99.30	3	98.80	99.10	-1	17,701	-0.01%
2022/02/21	3	102.33	0	0.00	101.50	3	17,998	0.02%
2022/02/18	11	102.86	0	0.00	103.00	11	18,520	0.06%
2022/02/17	3	105.67	0	0.00	103.00	3	19,553	0.02%
2022/02/16	1	102.50	19	105.08	104.50	-18	20,167	-0.09%
2022/02/15	11	101.82	0	103.00	99.90	11	20,186	0.05%
2022/02/14	2	100.00	1	100.00	99.40	1	20,282	0.00%
2022/02/11	4	103.25	1	102.00	103.50	3	20,401	0.01%
2022/02/10	0	0.00	12	102.96	104.00	-12	20,671	-0.06%
2022/02/09	5	103.90	3	102.67	101.50	2	20,938	0.01%
2022/02/08	0	0.00	5	100.60	101.50	-5	21,134	-0.02%
2022/02/07	1	99.90	0	0.00	100.50	1	21,540	0.00%
2022/01/26	2	97.30	6	100.00	96.50	-4	21,844	-0.02%
2022/01/25	2	97.65	0	0.00	97.70	2	22,373	0.01%
2022/01/24	5	100.90	0	0.00	101.00	5	22,427	0.02%
2022/01/21	12	100.58	2	102.00	99.80	10	22,293	0.04%
2022/01/20	2	104.00	2	105.00	105.50	0	22,233	0.00%
2022/01/19	9	105.67	25	105.82	102.50	-16	22,146	-0.07%
2022/01/18	1	103.50	1	104.50	104.50	0	21,613	0.00%
2022/01/17	11	101.41	5	100.50	101.00	6	21,397	0.03%
2022/01/12	7	98.37	6	97.82	97.20	1	21,277	0.00%
2022/01/11	0	97.00	0	0.00	96.70	0	21,336	0.00%
2022/01/10	0	98.90	0	0.00	99.70	0	21,267	0.00%
2022/01/07	0	0.00	5	99.00	98.40	-5	21,296	-0.02%
2022/01/06	3	100.00	0	0.00	100.00	3	21,192	0.01%
2022/01/05	0	0.00	2	102.50	102.00	-2	21,131	-0.01%
2022/01/04	1	105.00	0	0.00	103.00	1	21,050	0.00%
2022/01/03	7	107.86	2	108.75	108.00	5	20,803	0.02%
2021/12/30	8	107.69	8	110.38	108.00	0	20,563	0.00%
2021/12/29	4	102.88	2	104.00	104.00	2	19,656	0.01%
2021/12/28	4	103.75	2	103.00	104.00	2	19,649	0.01%
2021/12/27	2	100.00	14	103.71	103.50	-12	19,596	-0.06%
2021/12/24	2	100.00	1	99.80	99.00	1	19,414	0.01%
2021/12/23	0	0.00	1	100.50	100.00	-1	19,384	-0.01%
2021/12/22	4	101.00	6	100.38	99.90	-2	19,302	-0.01%
2021/12/21	0.1	96.80	0	0.00	98.60	0.1	19,228	0.00%
2021/12/20	0	97.20	1	97.50	97.00	-1	19,192	-0.01%
2021/12/17	2	98.00	1	98.70	96.50	1	19,229	0.01%
2021/12/16	9	100.60	2	99.30	99.30	7	19,187	0.04%
2021/12/15	2	96.90	2	96.65	97.70	0	19,043	0.00%
2021/12/14	4	96.45	8	97.61	96.00	-4	19,087	-0.02%
2021/12/13	15	100.97	2	101.95	99.90	13	18,891	0.07%
2021/12/10	7	107.07	4	106.88	107.00	3	18,615	0.02%
2021/12/09	9	110.39	5	108.40	107.50	4	18,489	0.02%
2021/12/08	6	110.17	13	111.27	112.00	-7	18,344	-0.04%
2021/12/07	13	110.35	18	112.81	107.00	-5	17,874	-0.03%
2021/12/06	11	109.77	5	109.60	109.50	6	16,748	0.04%
2021/12/03	0	0.00	17	108.59	109.50	-17	16,041	-0.11%
2021/12/02	1	100.50	1	100.00	99.60	0	15,372	0.00%
2021/12/01	2	101.50	1	101.00	102.50	1	15,381	0.01%
2021/11/30	4.2	100.68	2	100.40	101.00	2.2	15,444	0.01%
2021/11/29	0	0.00	1	91.70	97.50	-1	15,212	-0.01%
2021/11/26	6	98.13	0	0.00	98.10	6	15,055	0.04%
2021/11/25	1	97.60	0	0.00	97.60	1	14,969	0.01%
2021/11/24	8	101.19	3	102.50	100.50	5	14,943	0.03%
2021/11/23	2	103.75	1	106.00	103.00	1	15,431	0.01%
2021/11/22	38	108.24	36	107.06	106.00	2	15,499	0.01%
2021/11/19	6	107.67	17	109.15	110.50	-11	15,450	-0.07%
2021/11/18	12	104.25	8	103.75	102.50	4	14,492	0.03%
2021/11/17	1	105.00	2	103.50	104.50	-1	14,358	-0.01%
2021/11/16	10	106.25	7	107.07	105.50	3	13,936	0.02%
2021/11/15	8	98.60	28	102.53	104.00	-20	12,958	-0.15%
2021/11/12	3	93.03	8	93.99	94.90	-5	12,162	-0.04%
2021/11/11	7	91.13	0.2	90.65	89.20	6.8	11,948	0.06%
2021/11/10	3	94.13	1	94.20	92.80	2	11,963	0.02%
2021/11/09	6.2	94.81	1	95.20	92.50	5.2	11,975	0.04%
2021/11/08	6	94.38	6	94.20	93.70	0	11,748	0.00%
2021/11/05	2	91.60	8	92.54	92.10	-6	11,516	-0.05%
2021/11/04	9	91.61	7	90.46	90.30	2	11,317	0.02%
2021/11/03	7	87.86	12	89.61	90.00	-5	11,054	-0.05%
2021/11/02	5	86.18	17	88.39	87.60	-12	10,812	-0.11%
2021/11/01	0	0.00	3	81.93	83.00	-3	10,543	-0.03%
2021/10/29	1	79.40	0	0.00	79.80	1	10,530	0.01%
2021/10/28	4	80.33	6	80.83	80.00	-2	10,696	-0.02%
2021/10/27	1	80.00	2	80.05	82.20	-1	10,770	-0.01%
2021/10/26	5	79.56	1	80.50	78.80	4	11,093	0.04%
2021/10/25	6	79.65	1	80.00	80.60	5	11,508	0.04%
2021/10/22	2	79.50	0	0.00	79.50	2	12,129	0.02%
2021/10/20	1	80.20	0	0.00	80.80	1	13,014	0.01%
2021/10/19	0	0.00	2	79.45	80.80	-2	13,832	-0.01%
2021/10/15	3	77.66	3	77.97	76.90	0	15,522	0.00%
2021/10/14	1	74.10	2	74.80	74.50	-1	15,779	-0.01%
2021/10/13	2	73.80	1	73.60	73.10	1	16,007	0.01%
2021/10/12	1	77.10	1	77.50	76.70	0	16,274	0.00%
2021/10/08	2	77.05	3	77.77	76.90	-1	16,672	-0.01%
2021/10/05	2	72.05	2	72.50	75.50	0	17,617	0.00%
2021/10/04	5	73.02	6	73.13	71.60	-1	17,805	-0.01%
2021/10/01	2	76.60	6	74.55	74.50	-4	18,286	-0.02%
2021/09/30	0	0.00	2	77.55	78.50	-2	18,839	-0.01%
2021/09/29	6	77.73	1	76.70	76.70	5	19,801	0.03%
2021/09/28	0	0.00	1	81.00	80.20	-1	20,290	0.00%
2021/09/22	1	80.10	1	79.90	79.90	0	20,602	0.00%
2021/09/17	0	82.30	2	81.50	82.30	-2	20,639	-0.01%
2021/09/16	0	0.00	1	80.90	80.90	-1	20,565	0.00%
2021/09/15	5	79.64	5	80.82	79.20	0	20,608	0.00%
2021/09/14	2	80.45	3	82.27	82.50	-1	20,567	0.00%
2021/09/13	4	83.63	0	0.00	81.90	4	20,575	0.02%
2021/09/10	0	0.00	2	84.40	85.90	-2	20,722	-0.01%
2021/09/08	3	84.30	2	85.05	83.20	1	21,005	0.00%
2021/09/07	12	85.22	5	84.56	84.00	7	21,215	0.03%
2021/09/06	6	90.87	6	90.85	89.10	0	21,506	0.00%
2021/09/03	6	90.05	10.4	89.87	89.90	-4.4	21,553	-0.02%
2021/09/02	11	90.45	12	89.12	88.20	-1	21,610	0.00%
2021/09/01	1	89.30	4	89.60	89.30	-3	21,881	-0.01%
2021/08/31	8	88.05	4	88.40	89.00	4	22,369	0.02%
2021/08/30	0	0.00	3	91.07	90.70	-3	22,517	-0.01%
2021/08/27	5	92.30	2.1	91.52	88.10	3	22,294	0.01%
2021/08/26	6	88.58	12.1	89.14	89.00	-6.1	21,885	-0.03%
2021/08/25	30	85.72	30	87.36	87.10	0	21,725	0.00%
2021/08/24	19	83.54	13	83.50	83.50	6	21,832	0.03%
2021/08/23	21	79.11	18	79.99	82.10	3	21,737	0.01%
2021/08/20	0	0.00	1	75.50	74.70	-1	21,865	0.00%
2021/08/19	1	74.10	2	74.95	73.00	-1	22,106	0.00%
2021/08/18	4	72.40	6	71.90	76.20	-2	22,884	-0.01%
2021/08/17	5	73.90	4	72.10	70.70	1	23,082	0.00%
2021/08/16	2	74.56	2	75.85	75.10	0	23,154	0.00%
2021/08/13	4	79.05	7	75.93	75.30	-3	23,147	-0.01%
2021/08/12	5	79.70	2	81.90	80.50	3	23,085	0.01%
2021/08/11	4	83.35	9	82.51	81.50	-5	23,097	-0.02%
2021/08/10	3	86.30	2	87.00	86.60	1	23,045	0.00%
2021/08/09	10	87.84	4	86.80	86.00	6	23,132	0.03%
2021/08/06	1	90.10	7	90.33	90.50	-6	23,119	-0.03%
2021/08/05	25	90.62	5	90.90	91.00	20	23,229	0.09%
2021/08/04	12	96.73	5	96.62	96.10	7	23,252	0.03%
2021/08/03	2	98.80	3	99.70	98.70	-1	23,316	0.00%
2021/08/02	9	99.30	6	98.33	97.80	3	23,312	0.01%
2021/07/30	5	101.52	7	99.83	98.50	-2	23,388	-0.01%
2021/07/29	25	98.82	23	99.55	99.90	2	23,203	0.01%
2021/07/28	8	98.51	3	96.70	95.50	5	22,890	0.02%
2021/07/27	14	109.07	17	109.47	102.00	-3	22,520	-0.01%
2021/07/26	4	108.25	6	111.50	111.50	-2	22,087	-0.01%
2021/07/23	6	100.47	10.1	101.50	101.50	-4.1	21,851	-0.02%
2021/07/22	37	99.89	26.4	98.02	95.70	10.6	21,098	0.05%
2021/07/21	13	94.15	27	95.95	99.00	-14	20,593	-0.07%
2021/07/20	4	93.53	7	93.90	90.00	-3	20,185	-0.01%
2021/07/19	19	92.76	13	92.66	94.00	6	20,007	0.03%
2021/07/16	2	92.10	1	92.00	92.00	1	19,996	0.01%
2021/07/15	6	90.65	15	91.55	94.10	-9	19,835	-0.05%
2021/07/14	5	87.32	5	88.50	87.80	0	19,608	0.00%
2021/07/13	5	88.36	14	88.89	86.70	-9	19,664	-0.05%
2021/07/12	30	87.14	9	86.64	86.10	21	19,747	0.11%
2021/07/09	10	90.68	5	91.96	89.60	5	19,452	0.03%
2021/07/08	7	95.49	4	97.30	92.70	3	19,914	0.02%
2021/07/07	13	95.22	11	94.76	94.30	2	19,877	0.01%
2021/07/06	37	92.01	46	93.78	95.00	-9	19,908	-0.05%
2021/07/05	13	89.45	24	89.66	89.40	-11	19,773	-0.06%
2021/07/02	4	84.25	7	86.50	87.00	-3	19,626	-0.02%
2021/07/01	0	0.00	1	85.10	84.20	-1	19,762	-0.01%
2021/06/30	0	0.00	2	83.85	83.60	-2	20,198	-0.01%
2021/06/29	0	0.00	1	84.90	83.00	-1	20,449	0.00%
2021/06/28	0	0.00	11	84.50	84.80	-11	20,762	-0.05%
2021/06/25	2	83.70	0	0.00	83.20	2	21,330	0.01%
2021/06/23	4	84.25	2	84.10	84.30	2	22,091	0.01%
2021/06/22	5	83.38	6	83.55	82.10	-1	22,386	0.00%
2021/06/21	40	84.52	3	82.80	82.40	37	22,706	0.16%
2021/06/18	4	88.70	16	90.29	87.50	-12	23,376	-0.05%
2021/06/17	1	88.40	3	88.60	89.60	-2	23,783	-0.01%
2021/06/16	5	87.58	10	87.40	87.50	-5	24,229	-0.02%
2021/06/15	3	89.14	22	88.03	90.00	-19	25,069	-0.08%
2021/06/11	8	86.05	13	86.12	84.50	-5	24,995	-0.02%
2021/06/09	6	85.72	10	86.29	85.70	-4	26,625	-0.02%
2021/06/08	25	87.14	6	87.20	84.20	19	27,884	0.07%
2021/06/07	17	83.45	18	85.04	87.20	-1	27,538	0.00%
2021/06/04	6	83.63	3	83.00	83.00	3	27,240	0.01%
2021/06/03	10	83.87	26	84.44	84.20	-16	27,256	-0.06%
2021/06/02	14	83.85	5	82.16	81.80	9	27,047	0.03%
2021/06/01	29	85.96	25	86.36	84.40	4	26,955	0.01%
2021/05/31	26	84.50	13	85.01	84.50	13	26,494	0.05%
2021/05/28	17	85.90	19.3	86.38	85.00	-2.3	26,478	-0.01%
2021/05/27	13	82.02	26	84.22	85.20	-13	26,321	-0.05%
2021/05/26	13.3	84.48	5	83.94	81.70	8.3	26,119	0.03%
2021/05/25	20	80.54	26.4	82.15	83.10	-6.4	25,501	-0.03%
2021/05/24	2	73.50	7	73.73	75.60	-5	25,543	-0.02%
2021/05/21	31	72.09	26	71.54	71.60	5	26,221	0.02%
2021/05/20	9	72.17	5	72.22	71.00	4	26,151	0.02%
2021/05/19	10	70.73	7	72.13	73.60	3	26,804	0.01%
2021/05/18	0	0.00	2	67.90	67.90	-2	27,074	-0.01%
2021/05/17	4	62.15	5	64.96	61.80	-1	27,495	0.00%
2021/05/14	8	69.99	8	68.64	67.40	0	27,541	0.00%
2021/05/13	1	66.30	7	69.43	69.90	-6	27,518	-0.02%
2021/05/12	19	70.99	23	70.50	69.00	-4	27,319	-0.01%
2021/05/11	9	73.27	11	75.33	73.50	-2	26,957	-0.01%
2021/05/10	7	76.19	1	76.10	76.10	6	26,832	0.02%
2021/05/07	2	77.00	5	78.12	78.60	-3	26,719	-0.01%
2021/05/06	5	72.80	5	74.10	72.50	0	26,504	0.00%
2021/05/05	3	77.10	10	75.76	75.00	-7	26,402	-0.03%
2021/05/04	8	75.10	17	71.99	74.50	-9	26,331	-0.03%
2021/05/03	13	79.68	8	77.40	77.10	5	26,126	0.02%
2021/04/29	13	84.32	1	84.40	83.60	12	26,020	0.05%
2021/04/28	3	85.27	2	84.95	85.00	1	25,992	0.00%
2021/04/27	10	86.85	2	86.95	85.00	8	26,046	0.03%
2021/04/26	15	88.79	21	89.23	87.50	-6	25,947	-0.02%
2021/04/23	10	83.63	15	84.54	86.00	-5	25,461	-0.02%
2021/04/22	23	84.31	31	82.82	81.80	-8	25,531	-0.03%
2021/04/21	2	82.65	13	83.67	84.70	-11	25,326	-0.04%
2021/04/20	19	83.13	13	83.37	82.70	6	25,279	0.02%
2021/04/19	14	82.56	14	81.71	81.50	0	25,174	0.00%
2021/04/16	16	86.59	8	85.84	84.20	8	25,001	0.03%
2021/04/15	10	82.38	13	84.02	85.30	-3	24,721	-0.01%
2021/04/14	18	83.49	71	84.91	83.50	-53	24,588	-0.22%
2021/04/13	12	87.67	14	88.54	86.70	-2	24,015	-0.01%
2021/04/12	71	89.99	43	83.71	84.60	28	23,619	0.12%
2021/04/09	52	91.22	40	90.11	90.00	12	23,075	0.05%
2021/04/08	22	86.16	30	86.18	87.50	-8	22,332	-0.04%
2021/04/07	43	78.11	22.1	79.20	79.60	20.9	21,988	0.10%
2021/04/06	70	77.97	51	78.67	79.00	19	21,735	0.09%
2021/04/01	4	73.78	8	73.23	73.40	-4	21,552	-0.02%
2021/03/31	2	71.50	3	73.33	71.50	-1	21,285	0.00%
2021/03/30	27.1	72.89	1.3	71.32	70.60	25.9	20,950	0.12%
2021/03/29	16	68.39	23.5	69.16	69.80	-7.5	20,382	-0.04%
2021/03/26	7	63.31	8	63.58	63.50	-1	19,764	-0.01%
2021/03/25	10.1	61.75	9	61.98	62.00	1.1	19,704	0.01%
2021/03/24	44.7	65.07	40	64.11	63.80	4.7	19,452	0.02%
2021/03/23	74	64.56	75.1	64.65	64.60	-1.1	19,161	-0.01%
2021/03/22	47	60.73	40	60.60	60.70	7	18,520	0.04%
2021/03/19	42	56.75	44	58.58	58.90	-2	18,836	-0.01%
2021/03/18	41.1	58.26	48	57.61	56.80	-7	18,622	-0.04%
2021/03/17	0	0.00	1	54.90	56.00	-1	18,373	-0.01%
2021/03/16	10.1	55.10	5	55.46	54.10	5.1	18,744	0.03%
2021/03/15	42	55.90	41	55.45	55.50	1	18,995	0.01%
2021/03/12	65	53.23	67	53.99	54.20	-2	18,246	-0.01%
2021/03/11	0	0.00	18	48.36	49.35	-18	16,749	-0.11%
2021/03/10	0	0.00	3	45.23	44.90	-3	16,601	-0.02%
2021/03/09	11	44.84	0	0.00	44.55	11	16,781	0.07%
2021/03/08	2	45.88	10	47.06	45.90	-8	16,999	-0.05%
2021/03/05	1	47.60	1	46.35	46.00	0	17,182	0.00%
2021/03/04	6	47.39	2	47.88	46.20	4	17,292	0.02%
2021/03/03	2	46.35	11	46.88	47.40	-9	17,303	-0.05%
2021/03/02	6	48.97	2	51.30	47.40	4	17,319	0.02%
2021/02/26	1	49.55	5	49.85	49.65	-4	17,310	-0.02%
2021/02/25	5	52.22	7	51.53	50.80	-2	17,602	-0.01%
2021/02/24	19	53.01	6	53.45	51.40	13	17,560	0.07%
2021/02/23	11	53.21	4	53.93	52.50	7	17,379	0.04%
2021/02/22	0	0.00	1	55.40	55.40	-1	17,298	-0.01%
2021/02/19	13	48.56	18	48.37	50.40	-5	17,428	-0.03%
2021/02/18	15	45.44	12	46.08	45.90	3	17,457	0.02%
2021/02/17	8	43.50	12	44.75	44.90	-4	17,725	-0.02%
2021/02/05	17	41.14	21	40.92	40.85	-4	17,177	-0.02%
2021/02/04	2	37.70	1	38.45	38.70	1	16,900	0.01%
2021/02/01	1	37.50	36	37.38	37.15	-35	16,760	-0.21%
2021/01/29	14	39.61	13	39.80	38.80	1	16,701	0.01%
2021/01/28	7	40.27	7	40.21	40.15	0	16,634	0.00%
2021/01/27	2	41.00	5	40.92	40.45	-3	16,604	-0.02%
2021/01/26	3	40.45	10	40.76	40.35	-7	16,493	-0.04%
2021/01/22	10	41.75	5	41.37	41.75	5	16,309	0.03%
2021/01/21	0	0.00	1	40.40	40.35	-1	16,171	-0.01%
2021/01/20	2	40.33	1	40.10	40.10	1	16,100	0.01%
2021/01/19	35	42.16	13.6	41.34	42.30	21.5	15,900	0.14%
2021/01/18	1	41.60	3	41.50	41.80	-2	15,698	-0.01%
2021/01/15	6	41.11	14	40.99	40.35	-8	15,533	-0.05%
2021/01/14	3	41.67	1	41.70	41.75	2	15,256	0.01%
2021/01/13	1	41.20	6	41.70	41.85	-5	15,255	-0.03%
2021/01/12	1	41.10	6	40.58	40.50	-5	15,159	-0.03%
2021/01/11	0	0.00	3	41.20	41.70	-3	15,114	-0.02%
2021/01/08	3	42.10	0	0.00	41.55	3	15,051	0.02%
2021/01/07	5	41.68	5	41.72	42.15	0	14,924	0.00%
2021/01/06	0	0.00	12	41.38	40.55	-12	14,789	-0.08%
2021/01/05	2.1	40.88	0	0.00	41.55	2.1	14,699	0.01%
2021/01/04	1	40.60	0	0.00	40.00	1	14,590	0.01%
2020/12/31	2	41.15	0	0.00	40.35	2	14,537	0.01%
2020/12/30	3	41.35	1	41.80	41.35	2	14,426	0.01%
2020/12/29	0	0.00	1	42.05	41.50	-1	14,368	-0.01%
2020/12/28	4	42.79	3	43.12	42.70	1	14,232	0.01%
2020/12/25	0	0.00	5	40.10	40.35	-5	13,906	-0.04%
2020/12/23	0	0.00	1	40.05	40.05	-1	13,870	-0.01%
2020/12/22	3	40.95	2	41.18	39.50	1	13,834	0.01%
2020/12/21	7	40.13	2	40.33	40.80	5	13,747	0.04%
2020/12/17	2	41.02	11	40.77	41.00	-9	13,450	-0.07%
2020/12/16	5	41.77	3	41.52	41.25	2	13,282	0.02%
2020/12/15	18	43.92	18	44.92	40.65	0	12,938	0.00%
2020/12/14	7	42.77	7.1	43.35	44.00	-0.1	11,929	0.00%
2020/12/11	13	45.18	13	45.04	43.20	0	11,507	0.00%
2020/12/10	31	45.11	32	45.08	45.00	-1	10,591	-0.01%
2020/12/09	42	44.17	32	44.35	43.65	10	9,790	0.10%
2020/12/08	18	39.61	14	40.50	41.30	4	8,874	0.05%
2020/12/07	6	37.73	4	37.40	37.55	2	8,271	0.02%
2020/12/04	2	37.05	1	37.10	37.00	1	8,265	0.01%
2020/12/03	3	37.50	4	36.85	37.20	-1	8,469	-0.01%
2020/12/02	6	36.85	12	36.70	37.35	-6	8,338	-0.07%
2020/12/01	4	35.96	0	0.00	35.65	4	8,042	0.05%
2020/11/30	5	37.20	7	36.90	36.90	-2	7,799	-0.03%
2020/11/27	16	36.17	10	35.85	36.00	6	7,571	0.08%
2020/11/26	0	0.00	2	35.95	35.70	-2	7,482	-0.03%
2020/11/25	11	35.89	9	35.19	35.40	2	7,353	0.03%
2020/11/24	9	35.58	4	35.95	35.70	5	7,354	0.07%
2020/11/23	23	35.05	2	34.55	34.40	21	6,980	0.30%
2020/11/20	5	34.15	0	0.00	34.00	5	6,877	0.07%
2020/11/19	5	34.43	6	35.58	34.80	-1	6,589	-0.02%
2020/11/18	1	32.90	30	33.14	33.65	-29	5,773	-0.50%
2020/11/17	27.1	33.27	13	33.50	33.20	14.1	5,525	0.25%
2020/11/16	21	32.62	0	0.00	32.70	21	4,780	0.44%
2020/11/10	0	0.00	1	29.95	29.65	-1	4,148	-0.02%
2020/11/04	1	28.45	0	0.00	28.45	1	4,280	0.02%
2020/10/23	5	30.10	5	29.70	29.75	0	5,219	0.00%
2020/10/22	0	0.00	3	29.65	29.70	-3	5,329	-0.06%
2020/10/19	0	0.00	1	29.95	29.30	-1	5,838	-0.02%
2020/10/15	0.1	29.50	2	29.60	29.50	-1.9	5,881	-0.03%
2020/10/14	1	29.50	0	0.00	29.60	1	5,886	0.02%
2020/10/06	0	0.00	1	28.40	28.40	-1	6,436	-0.02%
2020/09/25	1	26.65	0	0.00	26.55	1	6,610	0.02%
2020/09/24	2	27.43	0	0.00	27.35	2	6,600	0.03%
2020/09/22	3	28.28	0	0.00	28.35	3	6,670	0.04%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/15	0.1	29.45	0	0.00	29.45	0.1	6,722	0.00%
2020/09/10	0	0.00	0.1	29.55	29.55	-0.1	6,689	0.00%
2020/09/08	5	31.35	3	31.55	31.20	2	6,496	0.03%
2020/09/07	0	0.00	2	30.55	30.10	-2	6,196	-0.03%
2020/09/03	0	0.00	1	30.35	30.15	-1	6,115	-0.02%
2020/09/02	2	29.95	0	0.00	30.15	2	6,157	0.03%
2020/08/31	0	0.00	0.1	30.00	30.10	-0.1	6,174	0.00%
2020/08/28	13	30.70	10	30.17	30.45	3	6,106	0.05%
2020/08/26	3	29.50	3	29.47	29.20	0	5,770	0.00%
2020/08/25	0	27.70	0	0.00	27.70	0	5,631	0.00%
2020/08/24	0	27.60	0	0.00	27.55	0	5,646	0.00%
2020/08/20	1	26.85	0	0.00	27.25	1	5,662	0.02%
2020/08/13	0	0.00	1	29.35	29.10	-1	5,586	-0.02%
2020/08/12	2	29.60	2	29.45	29.25	0	5,681	0.00%
2020/08/10	2	31.80	1	31.50	31.50	1	5,841	0.02%
2020/08/07	1	31.20	0	0.00	31.40	1	6,055	0.02%
2020/08/06	4	31.05	12	31.46	31.40	-8	5,958	-0.13%
2020/08/05	0	0.00	1	28.90	28.95	-1	5,494	-0.02%
2020/07/28	1	29.55	0	0.00	28.15	1	6,354	0.02%
2020/07/27	0	29.00	1	29.55	29.00	-1	6,352	-0.02%
2020/07/24	1	29.08	0	0.00	28.55	1	6,337	0.02%
2020/07/23	2	30.00	3	29.95	29.80	-1	6,322	-0.02%
2020/07/16	2	28.43	0	0.00	28.10	2	6,196	0.03%
2020/07/15	3	29.47	0	0.00	28.60	3	6,194	0.05%
2020/07/14	6	29.87	9	30.20	29.70	-3	6,214	-0.05%
2020/07/13	2	28.10	0	0.00	28.50	2	5,898	0.03%
2020/07/10	0	0.00	2	27.35	27.40	-2	5,907	-0.03%
2020/07/09	0	0.00	1	28.40	28.35	-1	5,919	-0.02%
2020/07/01	0	0.00	2	27.85	27.75	-2	5,958	-0.03%
2020/06/23	1	26.80	0	0.00	27.05	1	6,093	0.02%
2020/06/22	0	0.00	1	27.65	27.30	-1	6,213	-0.02%
2020/06/12	0	0.00	3	25.65	26.10	-3	6,632	-0.05%
2020/06/05	0	0.00	1	27.00	27.15	-1	7,415	-0.01%
2020/05/25	0	0.00	2	26.25	26.25	-2	7,963	-0.03%
2020/05/22	3	27.25	4	26.55	26.55	-1	7,981	-0.01%
2020/05/21	0	0.00	1	26.70	26.60	-1	7,919	-0.01%
2020/05/20	1	26.60	2	26.28	26.50	-1	7,919	-0.01%
2020/05/19	10	25.99	16	25.72	25.60	-6	7,963	-0.08%
2020/05/18	7	26.90	1	26.85	26.45	6	7,852	0.08%
2020/05/15	1	27.00	2	28.70	26.90	-1	7,829	-0.01%
2020/05/14	7	29.10	0	0.00	28.95	7	7,662	0.09%
2020/05/13	2	32.15	3	32.20	32.15	-1	7,332	-0.01%
2020/05/11	6	31.92	0	0.00	31.80	6	7,263	0.08%
2020/05/07	14	32.78	17	32.49	32.40	-3	7,064	-0.04%
2020/05/06	6	31.54	0	0.00	31.50	6	6,920	0.09%
2020/05/05	2	31.38	1	32.00	31.25	1	6,857	0.01%
2020/05/04	1	32.00	2	30.90	31.70	-1	6,763	-0.01%
2020/04/28	2	28.50	0	0.00	29.00	2	6,557	0.03%
2020/04/27	0	0.00	1	28.75	28.70	-1	6,572	-0.02%
2020/04/21	0	0.00	2	27.50	27.40	-2	6,809	-0.03%
2020/04/15	2	27.20	2	27.05	27.05	0	6,660	0.00%
2020/04/14	40	26.88	0	0.00	26.95	40	6,646	0.60%
2020/04/13	0	0.00	1	26.70	26.40	-1	6,642	-0.02%
2020/04/10	2	26.90	40	26.83	26.75	-38	6,658	-0.57%
2020/04/08	0	0.00	3	26.28	26.50	-3	6,621	-0.05%
2020/04/07	4	25.98	2	25.50	25.95	2	6,563	0.03%
2020/04/06	2	25.00	2	25.15	25.20	0	6,507	0.00%
2020/03/30	0	0.00	1	24.90	24.70	-1	6,570	-0.02%
2020/03/26	0	0.00	10	24.10	24.70	-10	6,562	-0.15%
2020/03/25	10	23.70	1	23.40	24.10	9	6,490	0.14%
2020/03/24	1	22.00	0	0.00	22.00	1	6,531	0.02%
2020/03/20	1	21.40	3	21.95	22.05	-2	7,160	-0.03%
2020/03/19	6	20.60	3	20.70	20.45	3	7,299	0.04%
2020/03/18	7	23.73	9	23.09	22.70	-2	7,771	-0.03%
2020/03/17	0	0.00	5	23.80	23.60	-5	8,393	-0.06%
2020/03/16	2	24.73	0	0.00	24.15	2	8,662	0.02%
2020/03/12	1	27.50	3.5	26.99	26.90	-2.5	8,477	-0.03%
2020/03/11	5	30.40	4	30.26	28.85	1	8,351	0.01%
2020/03/10	4	29.84	5	29.05	30.35	-1	7,885	-0.01%
2020/03/09	1	27.70	0	0.00	27.60	1	7,583	0.01%
2020/03/06	5	29.25	5	28.95	28.95	0	7,574	0.00%
2020/03/05	0	0.00	1	29.65	29.55	-1	7,673	-0.01%
2020/03/04	5	29.10	0	0.00	29.05	5	7,676	0.07%
2020/03/02	1	27.70	0	0.00	27.70	1	7,659	0.01%
2020/02/26	1	30.05	0	0.00	29.95	1	7,476	0.01%
2020/02/20	0	0.00	2	31.90	31.70	-2	7,391	-0.03%
2020/02/18	1	31.00	2	30.90	30.90	-1	7,333	-0.01%
2020/02/17	2	31.70	0	0.00	31.30	2	7,303	0.03%
2020/02/10	0	0.00	20	29.30	29.85	-20	7,162	-0.28%
2020/02/07	0	0.00	3	30.25	30.10	-3	7,179	-0.04%
2020/02/06	0	0.00	5	30.65	31.05	-5	7,142	-0.07%
2020/02/05	5	30.00	0	0.00	29.55	5	7,079	0.07%
2020/02/03	3	28.10	2	28.00	28.20	1	7,013	0.01%
2020/01/20	0	0.00	10	34.95	35.00	-10	6,771	-0.15%
2020/01/14	1	33.15	1	32.95	33.40	0	6,605	0.00%
2020/01/13	10	32.95	1	32.60	33.05	9	6,571	0.14%
2020/01/09	10	32.30	2	32.50	32.25	8	6,546	0.12%
2020/01/07	2	31.80	5	32.10	31.75	-3	6,547	-0.05%
2020/01/03	0	0.00	30	33.78	33.50	-30	6,552	-0.46%
2019/12/27	10	34.70	0	0.00	34.90	10	7,435	0.13%
2019/12/25	0	0.00	1.3	34.58	34.65	-1.3	7,431	-0.02%
2019/12/24	0	0.00	1	35.25	34.60	-1	7,637	-0.01%
2019/12/23	0	0.00	1	34.25	34.60	-1	7,641	-0.01%
2019/12/20	11	35.35	2	35.60	35.40	9	7,599	0.12%
2019/12/19	0	0.00	8	35.89	35.85	-8	7,582	-0.11%
2019/12/18	13	37.17	6	37.00	36.50	7	7,469	0.09%
2019/12/17	11	35.91	0	0.00	36.55	11	6,928	0.16%
2019/12/13	5	35.45	1	36.00	35.45	4	6,843	0.06%
2019/12/12	22	35.90	79	36.24	36.55	-57	6,356	-0.90%
2019/12/11	6	33.44	14	33.21	33.25	-8	5,865	-0.14%
2019/12/10	2	32.15	2	32.15	31.85	0	6,126	0.00%
2019/12/09	10	32.60	0	0.00	31.95	10	6,107	0.16%
2019/12/06	4	32.01	0	0.00	31.95	4	6,140	0.07%
2019/12/05	0	0.00	2	31.40	31.30	-2	6,179	-0.03%
2019/12/04	2	31.00	0	0.00	31.00	2	6,258	0.03%
2019/12/03	2	32.00	0	0.00	31.95	2	6,360	0.03%
2019/12/02	2	32.35	5	31.67	32.40	-3	6,477	-0.05%
2019/11/29	5	32.20	0	0.00	31.25	5	6,492	0.08%
2019/11/28	10	32.00	0	0.00	31.95	10	6,707	0.15%
2019/11/27	0	0.00	1	31.50	31.50	-1	6,959	-0.01%
2019/11/21	0	0.00	5	30.75	31.05	-5	7,757	-0.06%
2019/11/20	0	0.00	1	30.75	30.80	-1	7,848	-0.01%
2019/11/19	1	31.20	0	0.00	31.20	1	7,877	0.01%
2019/11/15	1	30.35	1	30.50	30.30	0	7,937	0.00%
2019/11/13	0	0.00	2	30.25	30.10	-2	8,043	-0.02%
2019/11/12	1	30.70	0	0.00	30.95	1	8,056	0.01%
2019/11/11	2	30.15	3	30.33	30.05	-1	8,124	-0.01%
2019/11/07	1	31.25	0	0.00	30.40	1	8,300	0.01%
2019/11/06	0	0.00	11	31.75	31.50	-11	8,210	-0.13%
2019/11/01	26	31.59	0	0.00	31.35	26	8,112	0.32%
2019/10/31	0	0.00	11	32.29	31.90	-11	8,095	-0.14%
2019/10/30	10	31.60	0	0.00	31.70	10	8,007	0.12%
2019/10/29	1	31.60	1	31.55	31.45	0	8,093	0.00%
2019/10/23	1	32.85	0	0.00	32.90	1	8,006	0.01%
2019/10/21	0	0.00	2	32.00	32.00	-2	7,753	-0.03%
2019/10/17	2	32.40	1	32.10	31.95	1	7,712	0.01%
2019/10/16	1	31.75	1	31.95	31.95	0	7,634	0.00%
2019/10/15	2	32.05	0	0.00	31.85	2	7,579	0.03%
2019/10/14	0	0.00	1	32.70	32.65	-1	7,561	-0.01%
2019/10/09	1	32.20	0	0.00	32.55	1	7,503	0.01%
2019/10/07	9	33.64	14	33.60	33.70	-5	7,316	-0.07%
2019/10/04	21	33.12	27	33.59	32.60	-6	7,042	-0.09%
2019/10/03	2	31.85	3	32.28	32.20	-1	6,547	-0.02%
2019/09/27	1	31.00	1	29.35	29.25	0	6,219	0.00%
2019/09/26	3	32.12	3	31.52	31.15	0	5,974	0.00%
2019/09/25	9	31.75	6	31.67	31.55	3	5,874	0.05%
2019/09/24	0	0.00	5	31.50	31.35	-5	5,819	-0.09%
2019/09/23	0	0.00	1	31.30	31.45	-1	5,755	-0.02%
2019/09/20	1	30.95	0	0.00	31.00	1	5,699	0.02%
2019/09/18	0	0.00	5	31.80	31.80	-5	5,465	-0.09%
2019/09/17	6	31.59	0	0.00	32.20	6	5,354	0.11%
2019/09/12	25	32.64	16	32.67	31.90	9	4,978	0.18%
2019/09/11	0	0.00	1	31.25	31.35	-1	4,353	-0.02%
2019/09/05	1	30.70	2	31.23	31.50	-1	4,030	-0.02%
2019/09/03	2	31.20	2	30.68	30.50	0	3,727	0.00%
2019/09/02	0	0.00	1	30.90	31.00	-1	3,588	-0.03%
2019/08/30	1	29.40	5	29.90	29.55	-4	3,321	-0.12%
2019/08/29	12	30.15	5	29.50	29.80	7	3,012	0.23%
2019/08/28	3	30.00	4	29.76	29.50	-1	2,818	-0.04%
2019/08/23	0	0.00	2	26.80	26.60	-2	2,095	-0.10%
2019/08/22	2	27.20	0	0.00	27.20	2	1,993	0.10%
2019/08/21	0	0.00	2	27.35	27.10	-2	1,934	-0.10%
2019/08/14	0	0.00	8	26.45	26.15	-8	1,629	-0.49%
2019/08/12	2	25.45	2	26.00	26.05	0	1,474	0.00%
2019/08/06	11	22.37	37	22.13	22.65	-26	1,338	-1.94%
2019/08/05	0	0.00	25	22.65	22.65	-25	1,377	-1.81%
2019/07/30	9	25.40	9	26.10	25.30	0	1,276	0.00%
2019/07/26	9	25.70	0	0.00	25.50	9	1,267	0.71%
2019/07/25	0	0.00	9	26.00	26.20	-9	1,249	-0.72%
2019/07/24	9	25.20	0	0.00	25.45	9	1,259	0.71%
2019/07/23	0	0.00	15	25.27	24.75	-15	1,321	-1.14%
2019/07/22	15	24.85	0	0.00	24.85	15	1,494	1.00%
2019/07/19	0	0.00	2	24.70	24.80	-2	1,737	-0.12%
2019/07/18	2	24.35	0	0.00	24.35	2	1,761	0.11%
2019/07/17	0	0.00	2	24.95	24.80	-2	1,783	-0.11%
2019/07/15	0	0.00	1	24.15	24.80	-1	1,896	-0.05%
2019/07/12	1	24.20	5	24.15	24.10	-4	1,970	-0.20%
2019/07/09	5	23.70	5	24.35	23.65	0	2,143	0.00%
2019/07/08	2	24.50	2	24.95	24.40	0	2,152	0.00%
2019/07/02	5	24.00	0	0.00	24.00	5	2,320	0.22%
2019/06/25	0	0.00	1	23.25	23.10	-1	3,239	-0.03%
2019/06/18	1	23.70	1	23.10	22.55	0	3,690	0.00%
2019/06/17	1	23.00	5	22.85	23.00	-4	3,728	-0.11%
2019/06/14	5	22.60	0	0.00	22.60	5	3,890	0.13%
2019/06/11	0	0.00	15	22.70	22.55	-15	4,030	-0.37%
2019/06/05	10	22.55	10	23.00	22.50	0	4,443	0.00%
2019/06/04	14	22.31	0	0.00	22.20	14	4,715	0.30%
2019/05/30	0	0.00	5	22.10	22.20	-5	5,487	-0.09%
2019/05/29	2	21.80	0	0.00	21.90	2	5,560	0.04%
2019/05/28	2	21.80	0	0.00	22.20	2	5,690	0.04%
2019/05/27	1	21.80	0	0.00	22.00	1	5,804	0.02%
2019/05/24	0	0.00	7	22.95	22.50	-7	6,110	-0.11%
2019/05/23	7	22.65	0	0.00	22.45	7	6,132	0.11%
2019/05/21	0	0.00	6.1	23.50	23.50	-6.1	6,338	-0.10%
2019/05/20	6	22.79	8	23.24	22.75	-2	6,401	-0.03%
2019/05/17	5	23.10	4	23.10	23.10	1	6,548	0.02%
2019/05/16	0	0.00	5	23.70	23.45	-5	6,888	-0.07%
2019/05/15	0	0.00	1	23.90	24.45	-1	7,065	-0.01%
2019/05/14	4	21.90	4	23.15	23.50	0	7,342	0.00%
2019/05/13	5	23.84	0	0.00	23.10	5	7,348	0.07%
2019/05/10	4	24.60	5	25.04	25.00	-1	7,305	-0.01%
2019/05/09	3	24.97	1	25.40	24.85	2	7,338	0.03%
2019/05/08	2	26.00	0	0.00	25.90	2	7,342	0.03%
2019/05/07	2	26.45	0	0.00	26.45	2	7,346	0.03%
2019/05/06	12	26.43	0	0.00	26.30	12	7,357	0.16%
2019/05/03	0	0.00	7	27.41	27.30	-7	7,355	-0.10%
2019/05/02	0	0.00	5	27.02	27.20	-5	7,384	-0.07%
2019/04/30	5	26.85	0	0.00	27.50	5	7,447	0.07%
2019/04/29	2	27.00	39	26.50	26.35	-37	7,620	-0.49%
2019/04/26	50	27.76	31	28.15	27.40	19	7,715	0.25%
2019/04/25	4	27.89	16	27.63	28.80	-12	7,619	-0.16%
2019/04/24	2	27.53	5	27.10	27.05	-3	7,383	-0.04%
2019/04/23	10	26.93	0	0.00	26.70	10	7,329	0.14%
2019/04/19	41	27.34	0	0.00	27.35	41	7,218	0.57%
2019/04/17	0	0.00	1	27.25	27.25	-1	7,069	-0.01%
2019/04/11	0	0.00	1	26.00	26.25	-1	6,939	-0.01%
2019/04/09	0	0.00	17	26.77	26.35	-17	6,855	-0.25%
2019/04/03	4	27.80	6	27.92	27.65	-2	6,746	-0.03%
2019/04/02	3	27.37	2	27.05	27.60	1	6,640	0.02%
2019/04/01	5	27.60	0	0.00	27.10	5	6,574	0.08%
2019/03/29	11	27.00	0	0.00	27.00	11	6,462	0.17%
2019/03/28	15	26.85	7	27.60	26.65	8	6,386	0.13%
2019/03/27	3	26.05	6	26.28	26.65	-3	5,921	-0.05%
2019/03/26	6	25.77	0	0.00	25.70	6	5,734	0.10%
2019/03/25	7	24.87	0	0.00	24.90	7	5,699	0.12%
2019/03/19	0	0.00	2	26.95	25.85	-2	5,469	-0.04%
2019/03/18	20	25.95	7	26.10	25.85	13	5,318	0.24%
2019/03/15	8	26.06	0	0.00	25.80	8	5,278	0.15%
2019/03/14	2	26.25	0	0.00	25.90	2	5,241	0.04%
2019/03/13	2	27.25	6	26.95	26.20	-4	5,226	-0.08%
2019/03/12	2	26.65	5	25.98	26.20	-3	5,101	-0.06%
2019/03/11	5	26.13	3	26.43	26.35	2	5,027	0.04%
2019/03/08	12	26.05	7	26.06	25.70	5	4,928	0.10%
2019/03/07	10	26.75	9	26.15	25.70	1	4,738	0.02%
2019/03/06	5	26.01	1	26.05	27.05	4	4,473	0.09%
2019/02/26	0	0.00	4	24.65	24.40	-4	3,944	-0.10%
2019/02/25	22	24.60	23	24.91	25.50	-1	3,855	-0.03%
2019/02/21	3	23.22	1	23.45	23.70	2	3,537	0.06%
2019/02/20	2	24.15	1	24.80	23.35	1	3,482	0.03%
2019/02/15	2	24.00	3	24.03	24.35	-1	3,345	-0.03%
2019/02/14	2	23.30	3	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	4	21.64	21.90	-4	2,833	-0.14%
2019/02/12	0	0.00	3	19.98	19.95	-3	2,549	-0.12%
2019/01/30	0	0.00	11	19.21	19.00	-11	2,550	-0.43%
2019/01/24	10	20.50	0	0.00	20.00	10	2,539	0.39%
2019/01/23	1	20.65	0	0.00	20.40	1	2,562	0.04%
2019/01/22	3	20.50	3	20.57	20.50	0	2,535	0.00%
2019/01/21	3	21.25	3	21.28	21.10	0	2,467	0.00%
2019/01/17	2	20.40	3	20.35	20.75	-1	2,154	-0.05%
2019/01/16	2	18.95	0	0.00	18.90	2	2,068	0.10%
2019/01/04	0	0.00	2	18.15	18.15	-2	2,328	-0.09%
2018/12/22	0	0.00	1	19.20	19.00	-1	2,704	-0.04%
2018/12/20	1	18.20	0	0.00	18.35	1	2,719	0.04%
2018/12/13	2	20.60	0	0.00	20.10	2	2,918	0.07%
2018/12/12	0	0.00	1	19.95	20.10	-1	2,992	-0.03%
2018/12/07	1	19.75	0	0.00	20.00	1	3,074	0.03%
2018/12/06	1	19.70	0	0.00	19.60	1	3,119	0.03%
2018/12/03	0	0.00	1	22.00	22.00	-1	3,337	-0.03%
2018/11/20	1	20.00	0	0.00	19.80	1	3,522	0.03%
2018/11/15	1	19.80	0	0.00	19.75	1	3,829	0.03%
2018/11/02	0	0.00	2	22.25	22.00	-2	4,796	-0.04%
2018/11/01	2	21.15	0	0.00	21.40	2	4,838	0.04%
2018/10/15	0	0.00	1	22.20	22.45	-1	7,126	-0.01%
2018/09/10	5	28.10	1	28.20	27.60	4	13,046	0.03%
2018/09/03	2	32.05	0	0.00	30.65	2	15,273	0.01%
2018/08/30	2	31.95	2	31.90	31.60	0	16,714	0.00%
2018/08/24	1	30.20	0	0.00	30.25	1	17,313	0.01%
2018/08/23	0	0.00	3	29.93	30.10	-3	17,569	-0.02%
2018/08/22	2	30.90	0	0.00	31.00	2	17,961	0.01%
2018/08/21	3	31.50	1	31.40	31.80	2	18,308	0.01%
2018/08/17	1	32.60	0	0.00	32.00	1	18,555	0.01%
2018/08/16	1	31.90	1	33.20	33.85	0	18,607	0.00%
2018/08/15	4	33.24	5	33.12	33.00	-1	18,929	-0.01%
2018/08/14	6	33.48	6	33.29	33.45	0	19,038	0.00%
2018/08/13	0	0.00	8	32.05	32.75	-8	19,633	-0.04%
2018/08/10	2	34.80	3	35.30	34.20	-1	19,823	-0.01%
2018/08/09	6	35.48	2	35.63	34.75	4	19,800	0.02%
2018/08/07	5	35.19	10	34.90	34.60	-5	19,894	-0.03%
2018/08/06	4	34.78	5	35.26	35.80	-1	20,165	0.00%
2018/08/03	5	34.47	3	34.05	33.90	2	20,322	0.01%
2018/08/02	7	33.89	5	33.68	33.85	2	20,373	0.01%
2018/08/01	19	35.42	23	35.25	33.80	-4	20,219	-0.02%
2018/07/31	8	33.26	8	33.75	34.40	0	19,846	0.00%
2018/07/30	2	33.60	5	33.18	33.40	-3	19,562	-0.02%
2018/07/27	5	32.45	1	32.55	32.65	4	19,234	0.02%
2018/07/26	2	30.25	2	30.15	30.30	0	18,826	0.00%
2018/07/25	1	30.30	1	29.95	29.80	0	18,738	0.00%
2018/07/24	2	28.60	2	28.88	30.00	0	18,598	0.00%
2018/07/23	0	0.00	1	28.90	28.80	-1	18,515	-0.01%
2018/07/20	13	28.50	12	28.67	28.35	1	18,440	0.01%
2018/07/17	0	0.00	2	30.95	30.45	-2	18,065	-0.01%
2018/07/16	3	31.08	1	31.40	31.45	2	17,978	0.01%
2018/07/13	0	0.00	1	30.90	30.40	-1	17,879	-0.01%
2018/07/12	4	30.10	4	30.15	30.10	0	17,783	0.00%
2018/07/11	1	30.60	0	30.00	30.00	1	17,682	0.01%
2018/07/10	12	30.58	6	31.78	30.25	6	17,478	0.03%
2018/07/09	1	32.00	0	0.00	31.40	1	17,027	0.01%
2018/07/06	6	33.89	5	33.55	33.60	1	16,681	0.01%
2018/07/05	8	34.40	15	34.33	33.40	-7	16,143	-0.04%
2018/07/04	6	32.31	6	32.80	33.10	0	15,637	0.00%
2018/07/03	1	32.90	3	32.00	32.00	-2	15,509	-0.01%
2018/07/02	0	0.00	1	32.40	32.50	-1	15,395	-0.01%
2018/06/29	17	33.39	16	33.39	33.05	1	15,283	0.01%
2018/06/28	6	32.72	3	33.02	32.60	3	15,037	0.02%
2018/06/27	16	33.27	15	33.31	32.60	1	14,940	0.01%
2018/06/26	5	32.47	12	31.67	32.65	-7	14,724	-0.05%
2018/06/25	12	33.48	2	33.10	31.80	10	14,349	0.07%
2018/06/22	66	35.99	20	36.12	35.10	46	13,970	0.33%
2018/06/21	20	35.36	31	36.21	36.65	-11	13,198	-0.08%
2018/06/20	5	33.27	7	33.32	33.35	-2	12,257	-0.02%
2018/06/19	10	34.16	4	34.10	34.45	6	11,924	0.05%
2018/06/15	9	34.11	27.6	34.62	33.80	-18.6	11,479	-0.16%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	2	29.95	2	30.43	29.05	0	10,553	0.00%
2018/06/12	9	31.39	6	31.76	29.80	3	10,228	0.03%
2018/06/11	2	31.25	2	30.43	31.35	0	9,569	0.00%
2018/06/08	17	29.07	9	29.67	28.50	8	8,927	0.09%
2018/06/07	3	26.82	14	26.35	28.05	-11	7,940	-0.14%
2018/06/06	6	25.60	3	25.30	25.50	3	7,438	0.04%
2018/06/05	2	25.95	3	25.78	25.55	-1	7,312	-0.01%
2018/06/04	1	25.15	1	25.40	25.20	0	7,085	0.00%
2018/06/01	8	25.86	3	25.78	25.75	5	6,899	0.07%
2018/05/31	6	27.51	6	27.58	26.60	0	6,816	0.00%
2018/05/30	9	28.38	1	29.05	28.00	8	6,585	0.12%
2018/05/29	11	27.49	7	28.14	28.25	4	5,976	0.07%
2018/05/28	0	0.00	10	24.95	25.70	-10	5,541	-0.18%
2018/05/25	2	26.10	3	26.32	25.25	-1	5,260	-0.02%
2018/05/24	1	25.10	15	25.00	25.35	-14	5,062	-0.28%
2018/05/23	0	0.00	5	25.87	25.15	-5	4,873	-0.10%
2018/05/22	11	24.42	0	0.00	24.50	11	4,464	0.25%
2018/05/21	12	25.18	13	25.72	25.30	-1	4,290	-0.02%
2018/05/18	25	23.45	15	23.95	24.05	10	3,638	0.27%
2018/05/17	0	0.00	1	21.90	21.90	-1	3,352	-0.03%
2018/05/16	1	22.80	0	0.00	23.10	1	3,219	0.03%
2018/05/14	13	22.41	3	23.00	23.50	10	2,850	0.35%
2018/05/11	0	0.00	6	21.74	21.75	-6	2,402	-0.25%
2018/05/10	0	0.00	3	19.60	19.80	-3	1,999	-0.15%
2018/03/19	3	19.25	0	0.00	19.20	3	3,609	0.08%
2018/01/31	0	0.00	10	19.10	19.15	-10	3,286	-0.30%
2018/01/22	0	0.00	10	21.00	21.10	-10	3,165	-0.32%
2018/01/18	0	0.00	12	22.52	21.30	-12	3,074	-0.39%
2018/01/16	1	21.85	0	0.00	22.10	1	2,876	0.03%
2018/01/15	22	21.68	5	21.60	22.20	17	2,692	0.63%
2018/01/12	0	0.00	1	20.55	20.20	-1	2,478	-0.04%
2018/01/11	1	20.40	0	0.00	19.95	1	2,452	0.04%
2018/01/10	2	20.00	3	20.47	19.90	-1	2,405	-0.04%
2018/01/09	1	20.00	5	19.77	20.85	-4	2,221	-0.18%
2018/01/08	1	19.05	1	19.10	19.15	0	1,980	0.00%