環球晶 (6488)-元富-佳里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
519
漲跌
▲2
漲幅
+0.39%
成交量
1,032張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	516.00	0	0.00	517.00	0.1	2,341	0.00%
2024/05/15	0	0.00	1	515.00	513.00	-1	2,356	-0.04%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/10	0.1	509.00	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	2.1	505.94	0	0.00	504.00	2.1	2,383	0.09%
2024/05/07	0	0.00	20	522.50	527.00	-20	2,318	-0.86%
2024/05/06	0	529.00	0	0.00	529.00	0	2,289	0.00%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/26	0.1	514.00	0	0.00	511.00	0.1	2,197	0.00%
2024/04/24	1	518.00	0	0.00	525.00	1	2,208	0.05%
2024/04/22	1	518.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	5	527.80	9	525.00	520.00	-4	2,190	-0.18%
2024/04/18	0	545.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	1	546.00	0	0.00	544.00	1	2,128	0.05%
2024/04/16	0	539.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	1	542.01	0	0.00	545.00	1	2,076	0.05%
2024/04/12	3	549.33	6	547.00	545.00	-3	2,053	-0.15%
2024/04/11	1	547.00	1	545.00	545.00	0	2,023	0.00%
2024/04/02	1	560.00	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1.1	562.27	1	564.00	563.00	0.1	2,051	0.00%
2024/03/28	0	552.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	9	547.21	0	0.00	548.00	9	1,912	0.47%
2024/03/26	5.1	571.56	0	0.00	565.00	5.1	1,809	0.28%
2024/03/22	2	592.00	0	0.00	592.00	2	1,772	0.11%
2024/03/21	14	606.71	0	608.00	607.00	14	1,757	0.80%
2024/03/19	4.1	593.90	0	0.00	593.00	4.1	1,744	0.24%
2024/03/18	2	578.50	0	0.00	576.00	2	1,727	0.12%
2024/03/15	6.1	578.32	0	0.00	576.00	6.1	1,790	0.34%
2024/03/14	1.1	588.33	0	0.00	592.00	1.1	1,753	0.06%
2024/03/11	0	0.00	0.2	604.00	608.00	-0.2	1,713	-0.01%
2024/03/08	5	626.60	3.1	620.46	606.00	2	1,720	0.11%
2024/03/07	1	602.00	1	596.01	596.00	0	1,631	0.00%
2024/03/06	3	574.33	0	0.00	576.00	3	1,599	0.19%
2024/03/05	5.1	575.79	1	573.00	575.00	4.1	1,628	0.25%
2024/03/04	4	566.51	3	571.67	572.00	1	1,665	0.06%
2024/03/01	3.1	558.00	0	0.00	560.00	3.1	1,729	0.18%
2024/02/29	1	560.96	1	560.00	558.00	0	1,719	0.00%
2024/02/27	1.1	566.65	1	567.00	555.00	0.1	1,691	0.00%
2024/02/22	2	567.50	1	570.00	575.00	1	1,685	0.06%
2024/02/16	0	0.00	16	556.94	562.00	-16	1,715	-0.93%
2024/02/15	1	557.01	5	578.00	555.00	-4	1,696	-0.24%
2024/01/31	1	584.00	1	583.00	579.00	0	1,705	0.00%
2024/01/29	0	0.00	0	584.00	588.00	0	1,764	0.00%
2024/01/26	15	586.27	0	0.00	584.00	15	1,792	0.84%
2024/01/25	3	590.00	0	0.00	594.00	3	1,813	0.17%
2024/01/19	5	575.80	0	0.00	582.00	5	1,830	0.27%
2024/01/12	0	0.00	1	596.00	598.00	-1	1,745	-0.06%
2024/01/10	1	589.00	0	0.00	588.00	1	1,727	0.06%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/04	1	580.00	1	577.00	579.00	0	1,719	0.00%
2023/12/27	0	0.00	0.1	610.00	598.00	-0.1	1,629	-0.01%
2023/12/26	2.1	612.00	2	613.00	615.00	0.1	1,595	0.01%
2023/12/22	1	607.00	0	0.00	612.00	1	1,587	0.06%
2023/12/19	2	613.00	0	615.00	615.00	2	1,553	0.13%
2023/12/18	2	615.00	0	0.00	626.00	2	1,534	0.13%
2023/12/15	0	0.00	5	631.00	628.00	-5	1,520	-0.33%
2023/12/14	0	0.00	1	613.00	613.00	-1	1,461	-0.07%
2023/12/12	1	613.00	2	619.00	622.00	-1	1,439	-0.07%
2023/12/11	0	0.00	0	587.00	589.00	0	1,389	0.00%
2023/12/08	0	0.00	1	584.00	579.00	-1	1,389	-0.07%
2023/12/07	1	576.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	1	589.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	4	589.00	594.00	-4	1,361	-0.29%
2023/12/04	0	586.00	2.1	585.10	589.00	-2.1	1,333	-0.15%
2023/12/01	0	0.00	2	579.00	582.00	-2	1,308	-0.15%
2023/11/30	0	0.00	4	587.00	584.00	-4	1,291	-0.31%
2023/11/29	1	592.00	4	586.25	584.00	-3	1,259	-0.24%
2023/11/28	1	567.00	12	561.47	580.00	-11	1,217	-0.91%
2023/11/27	0	0.00	1	540.00	537.00	-1	1,148	-0.09%
2023/11/16	0	0.00	2	531.00	536.00	-2	1,127	-0.18%
2023/11/15	0	0.00	0	530.00	532.00	0	1,113	0.00%
2023/11/07	0	0.00	0	520.00	521.00	0	1,048	0.00%
2023/11/06	0	517.00	0	0.00	520.00	0	1,042	0.00%
2023/11/02	0	0.00	0	503.00	506.00	0	1,005	0.00%
2023/11/01	0	0.00	1	499.97	499.50	-1	989	-0.10%
2023/10/31	0	0.00	0.1	479.00	474.50	-0.1	959	-0.01%
2023/10/30	1	480.00	0	0.00	481.50	1	998	0.10%
2023/10/26	0	463.50	0	0.00	462.50	0	1,009	0.00%
2023/10/20	0	0.00	0	480.00	480.00	0	1,069	0.00%
2023/10/12	0	0.00	0	479.00	481.00	0	1,194	0.00%
2023/10/11	0	0.00	0	472.50	471.50	0	1,224	0.00%
2023/10/05	0	0.00	4	460.00	461.00	-4	1,284	-0.31%
2023/10/04	0.1	454.00	0	0.00	453.50	0.1	1,285	0.01%
2023/10/02	0	0.00	1	463.00	463.00	-1	1,292	-0.08%
2023/09/28	1	455.00	0	0.00	453.50	1	1,294	0.08%
2023/09/22	0	0.00	2	468.50	474.50	-2	1,290	-0.15%
2023/09/21	0	0.00	1	473.00	468.50	-1	1,285	-0.08%
2023/09/14	0	0.00	2	477.00	478.50	-2	1,303	-0.15%
2023/09/13	0	461.00	0	0.00	461.00	0	1,287	0.00%
2023/09/12	0	0.00	8	463.44	465.50	-8	1,286	-0.62%
2023/09/04	0	0.00	0	475.00	474.00	0	1,318	0.00%
2023/08/30	0	0.00	2	466.00	463.50	-2	1,321	-0.15%
2023/08/29	2	459.50	0	0.00	461.50	2	1,329	0.15%
2023/08/25	0.1	456.00	0	0.00	454.50	0.1	1,325	0.01%
2023/08/23	0	0.00	1	459.50	460.00	-1	1,364	-0.07%
2023/08/21	1	448.50	0	0.00	447.00	1	1,398	0.07%
2023/08/17	0	452.50	0	458.00	457.50	0	1,405	0.00%
2023/08/16	0	0.00	3	452.00	451.00	-3	1,404	-0.21%
2023/08/15	2	457.51	0	0.00	458.00	2	1,403	0.14%
2023/08/14	0	469.00	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	0.00	0	476.50	472.50	0	1,414	0.00%
2023/08/10	0	476.00	0	0.00	472.00	0	1,428	0.00%
2023/08/08	0	483.50	0	0.00	481.00	0	1,423	0.00%
2023/08/07	4	494.51	0	0.00	495.00	4	1,406	0.28%
2023/08/02	1	501.00	1	509.00	499.00	0	1,403	0.00%
2023/08/01	4	514.00	4	512.00	512.00	0	1,369	0.00%
2023/07/31	1	512.00	0	0.00	514.00	1	1,359	0.07%
2023/07/26	0	0.00	1	507.00	506.00	-1	1,391	-0.07%
2023/07/25	2	529.50	0	0.00	523.00	2	1,383	0.14%
2023/07/20	3	520.00	0	0.00	520.00	3	1,369	0.22%
2023/07/19	1	529.00	1	536.00	517.00	0	1,359	0.00%
2023/07/17	0	0.00	0	530.00	530.00	0	1,298	0.00%
2023/07/14	1	533.00	0	534.00	532.00	1	1,315	0.08%
2023/07/13	2	519.50	0	0.00	514.00	2	1,286	0.16%
2023/07/12	1	514.00	0	0.00	515.00	1	1,264	0.08%
2023/07/11	1	496.50	1	494.00	495.50	0	1,228	0.00%
2023/07/05	1	500.00	0	0.00	500.00	1	1,266	0.08%
2023/07/04	1	504.00	0	0.00	503.00	1	1,266	0.08%
2023/06/30	1	499.00	0	0.00	497.00	1	1,292	0.08%
2023/06/28	1	494.00	0	0.00	491.00	1	1,313	0.08%
2023/06/27	2	488.25	0	0.00	494.00	2	1,336	0.15%
2023/06/20	1	508.00	0	0.00	507.00	1	1,331	0.08%
2023/06/16	1	513.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/13	1	514.00	1	518.00	518.00	0	1,462	0.00%
2023/06/08	1	508.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	0	0.00	1	514.00	514.00	-1	1,504	-0.07%
2023/06/06	0	507.00	0	0.00	511.00	0	1,506	0.00%
2023/06/02	2	504.50	3	502.00	505.00	-1	1,531	-0.07%
2023/05/30	0	0.00	0	509.00	509.00	0	1,566	0.00%
2023/05/29	5	509.40	0	0.00	507.00	5	1,584	0.32%
2023/05/26	2	500.50	2	499.25	499.00	0	1,568	0.00%
2023/05/25	2	489.25	0	0.00	491.50	2	1,559	0.13%
2023/05/23	1	490.00	0	491.00	491.00	1	1,569	0.06%
2023/05/22	1	483.00	0	0.00	482.00	1	1,564	0.06%
2023/05/19	3	485.83	0	0.00	484.50	3	1,568	0.19%
2023/05/18	1	485.50	1	485.00	484.50	0	1,564	0.00%
2023/05/17	2	475.50	0	0.00	476.50	2	1,561	0.13%
2023/05/15	0	0.00	0	467.50	465.00	0	1,582	0.00%
2023/05/11	0	467.90	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0	471.50	0	0.00	471.00	0	1,612	0.00%
2023/05/09	2	477.50	0	0.00	477.00	2	1,620	0.12%
2023/05/04	1	473.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	4	474.26	0	0.00	472.50	4	1,713	0.23%
2023/04/26	0	471.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	1	477.50	0	0.00	478.50	1	1,846	0.05%
2023/04/24	1	476.50	0	0.00	477.00	1	1,855	0.05%
2023/04/21	2	480.26	1	481.50	477.00	1	1,880	0.05%
2023/04/20	0	484.50	0	0.00	482.00	0	1,892	0.00%
2023/04/19	0	488.63	0	0.00	481.00	0	1,930	0.00%
2023/04/18	0	505.00	3	502.00	497.50	-3	1,898	-0.16%
2023/04/17	0	0.00	2	507.00	507.00	-2	1,900	-0.11%
2023/04/14	2	516.00	0	0.00	514.00	2	1,911	0.10%
2023/04/13	0	516.00	0	0.00	517.00	0	1,919	0.00%
2023/04/11	3	521.00	0	0.00	522.00	3	1,904	0.16%
2023/04/10	1	522.00	0	0.00	519.00	1	1,914	0.05%
2023/03/31	1	520.00	0	0.00	518.00	1	1,918	0.05%
2023/03/29	0	510.00	2	509.00	511.00	-2	1,915	-0.10%
2023/03/24	0	0.00	1	526.00	525.00	-1	1,921	-0.05%
2023/03/23	0	522.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	1	514.00	0	0.00	523.00	1	1,904	0.05%
2023/03/21	1	510.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	1	507.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	0	501.00	0	0.00	502.00	0	1,896	0.00%
2023/03/16	0	0.00	0	504.00	505.00	0	1,864	0.00%
2023/03/15	1	492.02	0	0.00	487.50	1	1,844	0.05%
2023/03/13	1	496.51	1	496.50	497.00	0	1,835	0.00%
2023/03/10	1	503.00	2	503.00	504.00	-1	1,829	-0.05%
2023/03/09	2	515.00	0	0.00	514.00	2	1,864	0.11%
2023/03/08	2	514.00	0	0.00	517.00	2	1,879	0.11%
2023/03/07	2	516.50	1	515.00	515.00	1	1,900	0.05%
2023/03/03	0	506.00	1	507.00	504.00	-1	1,917	-0.05%
2023/02/24	5	518.20	0	0.00	512.00	5	1,982	0.25%
2023/02/23	1	519.00	0	0.00	525.00	1	1,983	0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/16	1	521.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	0.00	0	518.00	513.00	0	2,482	0.00%
2023/02/13	0	521.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	1	538.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	0	540.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	0.1	538.00	540.00	-0.1	2,716	0.00%
2023/02/06	0	0.00	0.5	528.00	524.00	-0.5	2,853	-0.02%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	11	538.55	547.00	-11	2,880	-0.38%
2023/02/01	0	0.00	1	524.00	527.00	-1	2,873	-0.03%
2023/01/31	0.1	520.00	1	523.00	523.00	-0.9	2,892	-0.03%
2023/01/30	0	0.00	3.8	510.60	530.00	-3.8	2,883	-0.13%
2023/01/17	0	0.00	1	491.00	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	1	491.00	493.50	-1	2,834	-0.04%
2023/01/13	1	481.50	0	0.00	486.00	1	2,810	0.04%
2023/01/12	0	0.00	3	479.00	481.00	-3	2,796	-0.11%
2023/01/11	1	474.00	2	477.24	477.00	-1	2,791	-0.04%
2023/01/10	0.8	468.50	0	469.00	470.00	0.8	2,790	0.03%
2023/01/09	0	456.50	2	461.00	468.00	-2	2,799	-0.07%
2023/01/06	2	444.25	0	0.00	445.00	2	2,772	0.07%
2023/01/05	1	436.00	1	441.50	436.00	0	2,791	0.00%
2022/12/28	1	430.99	0	0.00	428.00	1	2,899	0.03%
2022/12/26	0	435.50	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0	438.00	0	0.00	435.50	0	2,979	0.00%
2022/12/21	0	447.50	2	446.50	441.50	-2	3,010	-0.07%
2022/12/20	1	450.00	0	0.00	443.50	1	3,051	0.03%
2022/12/19	1	450.50	1	457.50	455.50	0	3,079	0.00%
2022/12/16	2	461.00	0	463.00	455.50	2	3,084	0.06%
2022/12/12	1	456.01	0	0.00	460.50	1	3,086	0.03%
2022/12/07	7	466.50	0	0.00	462.00	7	3,132	0.22%
2022/12/06	2	476.25	0	0.00	476.50	2	3,112	0.06%
2022/12/01	0	0.00	2	486.00	486.00	-2	3,123	-0.06%
2022/11/30	0.1	473.00	0	0.00	470.00	0.1	3,087	0.00%
2022/11/29	2	464.50	0	0.00	465.00	2	3,087	0.06%
2022/11/28	0	0.00	2	469.00	472.00	-2	3,071	-0.07%
2022/11/25	1	485.50	1	479.00	480.00	0	3,082	0.00%
2022/11/23	1	472.50	1	476.00	466.00	0	3,034	0.00%
2022/11/22	5	470.40	0	0.00	476.50	5	3,032	0.16%
2022/11/21	0	0.00	1	476.50	475.00	-1	3,019	-0.03%
2022/11/18	1	472.50	2	475.00	476.00	-1	3,014	-0.03%
2022/11/16	2	494.75	3	495.00	495.00	-1	2,918	-0.03%
2022/11/15	3.5	478.00	7	481.86	499.00	-3.5	2,841	-0.12%
2022/11/14	0	0.00	1	460.00	463.50	-1	2,743	-0.04%
2022/11/11	1	455.00	2	464.96	460.00	-1	2,687	-0.04%
2022/11/10	4	414.88	7	414.43	424.00	-3	2,573	-0.12%
2022/11/09	4	401.00	1	399.50	402.00	3	2,506	0.12%
2022/11/08	0	0.00	1	395.01	391.00	-1	2,482	-0.04%
2022/11/07	3	381.33	3	383.00	382.50	0	2,425	0.00%
2022/11/04	0	0.00	1	375.00	379.50	-1	2,415	-0.04%
2022/11/03	1	370.50	2	369.25	372.00	-1	2,390	-0.04%
2022/11/02	8	363.56	0	0.00	362.50	8	2,358	0.34%
2022/11/01	0	0.00	0	363.50	359.50	0	2,257	0.00%
2022/10/31	0	0.00	1	358.50	358.50	-1	2,272	-0.04%
2022/10/26	1	338.49	1	333.50	341.50	0	2,251	0.00%
2022/10/25	2	343.50	0	0.00	335.50	2	2,242	0.09%
2022/10/24	1	348.50	0	0.00	340.50	1	2,264	0.04%
2022/10/12	1	347.00	1	345.00	344.00	0	2,419	0.00%
2022/10/11	0	349.00	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	384.00	2	376.50	374.00	-2	2,419	-0.08%
2022/10/06	0	0.00	0	386.00	388.50	0	2,431	0.00%
2022/10/05	2	387.00	0	0.00	384.50	2	2,444	0.08%
2022/09/30	3	362.00	3	363.00	366.50	0	2,450	0.00%
2022/09/28	0	372.00	0.1	379.50	362.00	-0.1	2,461	0.00%
2022/09/22	0	415.50	0	0.00	416.50	0	2,497	0.00%
2022/09/13	0	463.50	0	0.00	464.00	0	2,660	0.00%
2022/09/12	0	0.00	0	471.00	468.50	0	2,681	0.00%
2022/09/08	1	458.50	1	456.00	458.00	0	2,706	0.00%
2022/09/07	0	434.00	0	0.00	440.00	0	2,715	0.00%
2022/09/05	0	454.12	0	0.00	453.00	0	2,704	0.00%
2022/08/31	1	486.00	0	0.00	486.00	1	2,755	0.04%
2022/08/25	1	498.00	2	500.25	501.00	-1	2,747	-0.04%
2022/08/24	1	489.00	0	0.00	489.00	1	2,761	0.04%
2022/08/19	2	513.00	2	517.50	514.00	0	2,890	0.00%
2022/08/18	0	0.00	1	496.50	506.00	-1	2,873	-0.03%
2022/08/16	0	0.00	1	510.00	509.00	-1	2,871	-0.03%
2022/08/15	1	488.50	0	495.00	495.00	1	2,840	0.04%
2022/08/12	0	484.50	0	0.00	484.50	0	2,828	0.00%
2022/08/09	0	477.00	0	0.00	475.00	0	2,861	0.00%
2022/08/08	0	472.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	1	474.50	1	470.51	475.50	0	2,966	0.00%
2022/07/26	1	454.50	0	0.00	446.00	1	3,003	0.03%
2022/07/22	3	468.17	5	476.90	478.00	-2	2,992	-0.07%
2022/07/20	4	455.38	2	459.00	449.50	2	3,009	0.07%
2022/07/14	0	0.00	7	404.00	422.00	-7	2,945	-0.24%
2022/07/13	11	414.09	4	420.00	408.50	7	2,908	0.24%
2022/07/08	0	0.00	0	440.50	433.50	0	2,844	0.00%
2022/07/07	0	0.00	1	421.50	423.50	-1	2,822	-0.04%
2022/07/06	1	407.00	0	0.00	407.50	1	2,814	0.04%
2022/07/05	0	422.00	0	0.00	428.00	0	2,787	0.00%
2022/07/01	0	0.00	1	448.00	436.50	-1	2,738	-0.04%
2022/06/30	0	456.50	0	0.00	453.00	0	2,687	0.00%
2022/06/29	3	474.17	3	472.50	475.50	0	2,631	0.00%
2022/06/28	1	492.00	0	0.00	493.00	1	2,549	0.04%
2022/06/27	1	518.00	1	515.00	519.00	0	2,498	0.00%
2022/06/24	1	501.00	0	0.00	492.00	1	2,467	0.04%
2022/06/22	1	505.01	0	0.00	501.00	1	2,455	0.04%
2022/06/13	0	593.00	0	0.00	577.00	0	2,456	0.00%
2022/06/09	1	631.00	0	0.00	625.00	1	2,452	0.04%
2022/06/02	0	0.00	0	630.00	626.00	0	2,463	0.00%
2022/05/31	1	613.00	1	624.00	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	587.00	604.00	-1	2,425	-0.04%
2022/05/18	1	581.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	1	558.00	0	0.00	574.00	1	2,334	0.04%
2022/05/16	0	0.00	1	561.00	561.00	-1	2,328	-0.04%
2022/05/13	11	561.18	1	564.00	556.00	10	2,284	0.44%
2022/05/10	2	525.00	2	527.00	527.00	0	2,348	0.00%
2022/05/06	0	0.00	1	549.00	554.00	-1	2,483	-0.04%
2022/05/05	2.1	564.81	1	573.00	569.00	1.1	2,574	0.04%
2022/05/04	0	0.00	0	546.00	543.00	0	2,529	0.00%
2022/05/03	1	515.00	0	0.00	519.00	1	2,508	0.04%
2022/04/27	0	501.00	1	500.00	498.00	-1	2,596	-0.04%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	1	589.00	1	593.00	592.00	0	2,645	0.00%
2022/04/15	0	603.00	0	0.00	602.00	0	2,794	0.00%
2022/04/11	0	634.00	0	0.00	630.00	0	2,830	0.00%
2022/04/07	0	0.00	1	672.00	663.00	-1	2,862	-0.03%
2022/03/30	3	671.33	3	671.67	672.00	0	2,961	0.00%
2022/03/29	2	666.00	1	663.00	665.00	1	3,028	0.03%
2022/03/28	0.5	667.00	0	0.00	661.00	0.5	3,022	0.02%
2022/03/25	6	673.83	6	671.17	671.00	0	3,013	0.00%
2022/03/22	1	674.00	1	672.00	674.00	0	3,025	0.00%
2022/03/21	3	680.99	4	676.76	674.00	-1	3,033	-0.03%
2022/03/18	1	671.00	1	677.00	674.00	0	3,026	0.00%
2022/03/17	1	679.00	1	676.00	679.00	0	3,000	0.00%
2022/03/16	4	632.00	4	634.00	634.00	0	2,934	0.00%
2022/03/15	1	610.00	0	0.00	606.00	1	2,888	0.03%
2022/03/14	0	650.00	0	0.00	642.00	0	2,880	0.00%
2022/03/11	3	632.00	3	638.00	638.00	0	2,886	0.00%
2022/03/09	5	634.20	5	630.00	629.00	0	2,881	0.00%
2022/03/08	0	628.29	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0	624.18	0	0.00	625.00	0	2,849	0.00%
2022/03/04	1	671.13	0.3	675.00	671.00	0.7	2,799	0.03%
2022/03/03	0	0.00	0.1	696.00	690.00	-0.1	2,801	0.00%
2022/03/01	1	693.00	1	696.00	700.00	0	2,839	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0	696.36	0	0.00	686.00	0	2,908	0.00%
2022/02/23	0.5	708.99	0	0.00	710.00	0.5	2,923	0.02%
2022/02/22	0	708.40	0	0.00	705.00	0	2,936	0.00%
2022/02/18	0	718.23	0	0.00	715.00	0	2,926	0.00%
2022/02/17	0	723.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	0	728.00	1	729.00	722.00	-1	2,917	-0.03%
2022/02/14	0	0.00	1	723.00	719.00	-1	2,917	-0.03%
2022/02/11	1	718.00	1	730.00	735.00	0	2,921	0.00%
2022/02/10	2	716.00	2	718.00	732.00	0	2,865	0.00%
2022/02/09	2.1	698.24	0	0.00	699.00	2.1	2,804	0.07%
2022/02/08	2	702.06	3	700.00	694.00	-1	2,763	-0.04%
2022/02/07	2.2	720.86	1	718.17	720.00	1.2	2,658	0.04%
2022/01/21	0.1	770.00	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	2.1	794.90	2	785.50	785.00	0.1	2,557	0.00%
2022/01/19	1.1	789.73	0	0.00	795.00	1.1	2,525	0.04%
2022/01/18	1.1	817.91	0	0.00	800.00	1.1	2,476	0.05%
2022/01/13	1	885.00	1	893.98	884.00	0	2,366	0.00%
2022/01/12	3	876.00	3	877.00	872.00	0	2,330	0.00%
2022/01/10	0	830.00	0	0.00	838.00	0	2,225	0.00%
2022/01/04	1	890.00	1	885.00	885.00	0	2,239	0.00%
2022/01/03	0	0.00	0	898.00	871.00	0	2,234	0.00%
2021/12/30	0	0.00	0	883.00	888.00	0	2,236	0.00%
2021/12/29	0	0.00	0	884.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	0	872.95	872.00	0	2,230	0.00%
2021/12/27	0	0.00	0	864.33	857.00	0	2,238	0.00%
2021/12/23	0	0.00	0	845.00	846.00	0	2,237	0.00%
2021/12/07	0	801.00	0	0.00	801.00	0	2,206	0.00%
2021/12/02	0	802.00	0	0.00	802.00	0	2,200	0.00%
2021/12/01	0	805.20	0	0.00	813.00	0	2,217	0.00%
2021/11/30	1	838.00	1	830.03	815.00	0	2,207	0.00%
2021/11/26	0	813.00	0	0.00	808.00	0	2,189	0.00%
2021/11/24	1	872.00	1	852.06	852.00	0	2,195	0.00%
2021/11/23	2	843.50	2.1	829.32	834.00	-0.1	2,138	0.00%
2021/11/22	1	829.00	1	843.98	844.00	0	2,175	0.00%
2021/11/18	2	801.00	2	806.00	808.00	0	2,193	0.00%
2021/11/16	1	803.00	1	796.00	796.00	0	2,203	0.00%
2021/11/15	0.1	796.00	0	800.00	799.00	0	2,215	0.00%
2021/11/10	0	0.00	0	788.00	795.00	0	2,231	0.00%
2021/11/09	0	0.00	0	779.00	779.00	0	2,219	0.00%
2021/11/08	2	772.50	2	760.50	758.00	0	2,240	0.00%
2021/11/05	3	773.00	3	772.33	773.00	0	2,243	0.00%
2021/11/03	0	754.00	0	0.00	751.00	0	2,217	0.00%
2021/11/01	2	772.50	2.2	770.91	780.00	-0.2	2,137	-0.01%
2021/10/29	1	761.00	1	765.00	760.00	0	2,149	0.00%
2021/10/27	0.1	746.00	0	0.00	750.00	0.1	2,108	0.00%
2021/10/25	0	743.00	0	0.00	749.00	0	2,094	0.00%
2021/10/21	0	0.00	0	772.00	761.00	0	2,075	0.00%
2021/10/20	0.1	775.00	0	0.00	770.00	0.1	2,067	0.00%
2021/10/19	0	0.00	1	767.00	770.00	-1	2,047	-0.05%
2021/10/18	0	763.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	0	0.00	1	758.04	763.00	-1	2,037	-0.05%
2021/10/14	1	746.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	0	742.43	0	0.00	734.00	0	2,003	0.00%
2021/10/12	0.1	768.00	0	0.00	765.00	0.1	1,968	0.01%
2021/10/07	2	780.00	2	783.50	784.00	0	1,941	0.00%
2021/10/06	2	760.00	2	740.00	739.00	0	1,956	0.00%
2021/10/05	1	717.00	1	729.00	749.00	0	1,935	0.00%
2021/10/04	0	769.00	0	0.00	736.00	0	1,913	0.00%
2021/10/01	0	775.00	0	0.00	767.00	0	1,892	0.00%
2021/09/29	0	805.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	832.00	0	0.00	830.00	0	1,829	0.00%
2021/09/27	0	847.00	0	0.00	844.00	0	1,821	0.00%
2021/09/24	1	871.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1	879.00	1	859.00	859.00	0	1,885	0.00%
2021/09/16	0	880.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	2	913.00	2	888.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0.1	897.54	920.00	-0.1	2,004	0.00%
2021/09/08	0	864.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	0	0.00	0.1	920.00	873.00	-0.1	2,047	0.00%
2021/09/03	0	0.00	0	879.60	885.00	0	1,996	0.00%
2021/08/30	1.1	870.48	1	873.03	873.00	0	2,052	0.00%
2021/08/25	1	823.00	1	854.76	855.00	0	2,000	0.00%
2021/08/16	2	779.00	2	775.50	790.00	0	2,160	0.00%
2021/08/13	0	772.00	0	0.00	768.00	0	2,158	0.00%
2021/08/11	0	810.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	835.20	0	834.00	829.00	0	2,174	0.00%
2021/08/06	0	863.13	0	0.00	863.00	0	2,294	0.00%
2021/08/04	0	900.00	0.1	895.00	893.00	-0.1	2,485	0.00%
2021/07/28	0	849.00	0	0.00	842.00	0	2,959	0.00%
2021/07/23	0	872.00	0	0.00	867.00	0	3,018	0.00%
2021/07/21	0	878.67	0	0.00	872.00	0	3,049	0.00%
2021/07/20	1	898.51	1	891.00	877.00	0	3,076	0.00%
2021/07/19	0	886.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	0	899.00	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	907.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0	920.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	0	961.57	933.00	0	3,432	0.00%
2021/07/12	1	892.00	1	900.00	901.00	0	3,404	0.00%
2021/07/09	0	890.00	0	0.00	886.00	0	3,422	0.00%
2021/07/07	0	900.00	1	902.00	911.00	-1	3,498	-0.03%
2021/07/06	0	903.00	0	0.00	901.00	0	3,549	0.00%
2021/07/02	0	906.00	0	0.00	907.00	0	3,751	0.00%
2021/06/28	0	0.00	0.1	910.00	905.00	-0.1	3,840	0.00%
2021/06/24	0	0.00	0.1	921.88	935.00	-0.1	3,904	0.00%
2021/06/23	0	0.00	0	897.00	887.00	0	3,876	0.00%
2021/06/21	1	865.05	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	912.00	1	892.08	883.00	0	3,902	0.00%
2021/06/17	0	853.00	0.1	881.92	885.00	-0.1	3,891	0.00%
2021/06/11	0	863.00	0	0.00	857.00	0	4,043	0.00%
2021/06/09	2.1	869.86	2	872.00	873.00	0.1	4,152	0.00%
2021/06/08	0	0.00	0	885.00	862.00	0	4,159	0.00%
2021/06/04	0	0.00	0	850.00	852.00	0	4,235	0.00%
2021/06/03	0	826.00	0	843.00	850.00	0	4,281	0.00%
2021/06/02	0	820.00	1	822.00	816.00	-1	4,317	-0.02%
2021/06/01	0	0.00	0	844.00	838.00	0	4,418	0.00%
2021/05/26	0	0.00	0	816.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	2	765.71	805.00	-2	4,654	-0.04%
2021/05/24	1	743.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	1.1	755.00	0	0.00	760.00	1.1	4,807	0.02%
2021/05/18	0	0.00	0	759.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	0	731.00	738.00	0	5,010	0.00%
2021/05/14	0	0.00	1	722.93	715.00	-1	4,974	-0.02%
2021/05/13	0	0.00	1	669.00	689.00	-1	4,943	-0.02%
2021/05/12	1	654.95	0	0.00	650.00	1	4,882	0.02%
2021/05/11	0	680.00	0	0.00	676.00	0	4,810	0.00%
2021/05/10	3.1	727.20	1	713.00	711.00	2.1	4,760	0.04%
2021/05/07	2	727.00	2	740.59	766.00	0	4,737	0.00%
2021/05/06	0.1	721.17	2.1	740.52	727.00	-2	4,665	-0.04%
2021/05/05	3	775.49	2	792.00	769.00	1	4,590	0.02%
2021/05/04	0	0.00	0.1	842.71	854.00	-0.1	4,524	0.00%
2021/05/03	0	848.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	0	0.00	0.3	859.34	864.00	-0.3	4,727	-0.01%
2021/04/28	1	866.00	1	854.00	853.00	0	4,728	0.00%
2021/04/26	0	0.00	0	865.00	861.00	0	4,765	0.00%
2021/04/23	0	0.00	0	857.00	840.00	0	4,784	0.00%
2021/04/22	3	839.24	4	820.25	811.00	-1	4,871	-0.02%
2021/04/20	2	875.00	5	874.41	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	2	828.38	831.00	-2	4,775	-0.04%
2021/04/16	3	793.67	0	0.00	797.00	3	4,763	0.06%
2021/04/15	0	791.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	2	770.06	1	773.00	778.00	1	4,813	0.02%
2021/04/13	2	803.46	2	815.00	792.00	0	4,820	0.00%
2021/04/12	1	823.55	0	0.00	798.00	1	4,804	0.02%
2021/04/09	0.1	830.00	0	0.00	820.00	0.1	4,817	0.00%
2021/04/08	3	816.67	5	822.59	832.00	-2	4,804	-0.04%
2021/04/07	1.2	786.22	0	0.00	787.00	1.2	4,807	0.02%
2021/04/06	0	0.00	0.2	784.44	795.00	-0.2	4,897	0.00%
2021/04/01	1.2	755.00	1	758.00	759.00	0.2	4,860	0.00%
2021/03/30	1	742.00	1	753.92	754.00	0	4,839	0.00%
2021/03/29	2	729.00	2	738.00	738.00	0	4,899	0.00%
2021/03/22	2	727.50	2	732.00	717.00	0	4,979	0.00%
2021/03/19	0	725.00	0	0.00	719.00	0	4,946	0.00%
2021/03/18	0	744.00	1.1	755.71	740.00	-1	4,913	-0.02%
2021/03/17	1	745.00	0	0.00	743.00	1	4,885	0.02%
2021/03/16	1	775.00	2	765.49	770.00	-1	4,819	-0.02%
2021/03/12	0	0.00	1	741.00	735.00	-1	4,743	-0.02%
2021/03/11	1	722.00	1	735.00	740.00	0	4,726	0.00%
2021/03/05	1.1	718.95	1	694.00	716.00	0.1	5,076	0.00%
2021/03/04	0	704.41	0	0.00	700.00	0	4,999	0.00%
2021/03/03	1	730.88	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	750.00	1	776.96	740.00	-1	4,966	-0.02%
2021/02/26	1	750.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	1.1	771.57	1	764.32	771.00	0	4,997	0.00%
2021/02/24	2	808.09	2.9	802.55	754.00	-0.8	5,016	-0.02%
2021/02/23	5	784.40	5	776.40	779.00	0	4,853	0.00%
2021/02/22	1.9	781.99	1	777.31	782.00	0.9	4,760	0.02%
2021/02/19	0	715.00	1	716.90	711.00	-1	4,653	-0.02%
2021/02/18	1	710.93	1	715.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/05	1	638.00	0	642.00	634.00	1	4,501	0.02%
2021/02/03	0	0.00	1	664.00	653.00	-1	4,441	-0.02%
2021/02/02	2	665.50	3	672.26	674.00	-1	4,422	-0.02%
2021/02/01	0	613.00	0	0.00	649.00	0	4,392	0.00%
2021/01/29	0	651.00	0	0.00	620.00	0	4,369	0.00%
2021/01/28	1	656.00	0	663.00	656.00	1	4,365	0.02%
2021/01/26	0	674.00	0	0.00	673.00	0	4,405	0.00%
2021/01/25	0	0.00	3	728.00	690.00	-3	4,343	-0.07%
2021/01/22	5	703.20	1	704.35	716.00	4	4,205	0.09%
2021/01/20	0	656.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	1	674.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	2	658.50	2	655.00	657.00	0	4,016	0.00%
2021/01/15	2	677.49	1	662.00	662.00	1	3,976	0.03%
2021/01/13	0	0.00	0.1	724.00	726.00	-0.1	3,859	0.00%
2021/01/11	2	721.00	3	720.00	740.00	-1	3,849	-0.03%
2021/01/08	3	729.00	3	738.00	729.00	0	3,866	0.00%
2021/01/07	1	709.00	1	717.00	714.00	0	3,933	0.00%
2020/12/31	1	711.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	9	731.33	6.2	732.87	725.00	2.8	3,761	0.07%
2020/12/29	4.2	683.86	5	692.80	704.00	-0.8	3,628	-0.02%
2020/12/25	1	649.00	1	653.00	655.00	0	3,447	0.00%
2020/12/23	7	651.57	8	654.38	647.00	-1	3,414	-0.03%
2020/12/22	1.1	651.33	1	658.00	639.00	0.1	3,342	0.00%
2020/12/15	0	624.00	0	0.00	613.00	0	3,240	0.00%
2020/12/10	1	628.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	676.00	0	0.00	658.00	1	3,231	0.03%
2020/12/07	0	0.00	0	645.00	650.00	0	3,187	0.00%
2020/12/03	7	656.00	7	656.00	645.00	0	3,138	0.00%
2020/12/02	4	642.00	3	648.33	653.00	1	2,995	0.03%
2020/12/01	2	587.00	5	610.20	613.00	-3	2,805	-0.11%
2020/11/27	0	0.00	2	505.00	508.00	-2	2,554	-0.08%
2020/11/26	2	494.00	2	496.50	498.50	0	2,537	0.00%
2020/11/25	2	479.00	1	480.00	478.00	1	2,475	0.04%
2020/11/24	3	477.67	4	482.00	479.50	-1	2,441	-0.04%
2020/11/23	1	457.50	3	462.67	467.50	-2	2,338	-0.09%
2020/11/11	0	0.00	2.1	427.47	427.00	-2.1	2,294	-0.09%
2020/11/10	1	420.50	0	0.00	420.00	1	2,286	0.04%
2020/11/03	1	424.50	1	427.50	429.00	0	2,231	0.00%
2020/11/02	0	0.00	1	419.50	419.00	-1	2,238	-0.04%
2020/10/29	1	413.50	0	0.00	415.50	1	2,362	0.04%
2020/10/28	2	420.00	0	0.00	421.00	2	2,378	0.08%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/26	1	415.50	1	422.50	415.50	0	2,420	0.00%
2020/10/22	1	428.00	2	430.50	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	1	425.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	419.50	419.00	-1	2,762	-0.04%
2020/10/16	0	0.00	1	417.00	413.00	-1	2,844	-0.04%
2020/10/15	0	0.00	5	411.30	417.50	-5	2,863	-0.17%
2020/10/07	2	395.50	2	395.50	393.50	0	2,976	0.00%
2020/09/25	1	362.00	0	0.00	366.00	1	3,349	0.03%
2020/09/21	1	398.50	0	0.00	396.50	1	3,339	0.03%
2020/09/16	0	0.00	1	406.00	406.00	-1	3,494	-0.03%
2020/09/15	1	396.00	1	396.00	397.50	0	3,481	0.00%
2020/09/14	1	393.00	2	391.75	391.50	-1	3,544	-0.03%
2020/09/02	1	392.00	0	0.00	393.50	1	3,850	0.03%
2020/08/27	0	0.00	1	398.50	399.00	-1	4,123	-0.02%
2020/08/12	1	406.50	0	0.00	409.00	1	4,273	0.02%
2020/08/07	4	422.63	1	421.00	420.50	3	4,324	0.07%
2020/08/06	1	429.00	1	430.00	430.00	0	4,316	0.00%
2020/08/05	2	434.00	0	0.00	425.50	2	4,355	0.05%
2020/08/03	1	420.50	0	0.00	413.50	1	4,341	0.02%
2020/07/30	2	430.25	1	425.50	428.00	1	4,473	0.02%
2020/07/29	0	0.00	2	426.50	428.00	-2	4,587	-0.04%
2020/07/28	6	435.42	5	438.50	425.50	1	4,602	0.02%
2020/07/27	2	417.75	2	421.00	418.00	0	4,546	0.00%
2020/07/24	1	410.50	4	410.75	408.00	-3	4,543	-0.07%
2020/07/22	0	0.00	2	417.50	420.00	-2	4,573	-0.04%
2020/07/21	6	408.83	2	411.75	409.50	4	4,560	0.09%
2020/07/17	1	390.50	0	0.00	387.00	1	4,499	0.02%
2020/07/16	2	396.25	8	400.56	391.50	-6	4,543	-0.13%
2020/07/15	8	431.81	0	0.00	426.00	8	4,482	0.18%
2020/07/14	2	434.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	0	0.00	3	433.17	436.00	-3	4,493	-0.07%
2020/07/10	1	424.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	0	0.00	1	434.50	433.50	-1	4,514	-0.02%
2020/07/07	2	427.50	0	0.00	425.00	2	4,443	0.05%
2020/07/06	1	419.50	0	0.00	428.00	1	4,503	0.02%
2020/07/01	0	0.00	2	410.50	410.00	-2	4,633	-0.04%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	1	397.00	1.2	401.25	397.00	-0.2	4,715	0.00%
2020/06/23	1	406.50	1	407.50	405.50	0	4,763	0.00%
2020/06/19	1	404.50	1	402.50	402.50	0	4,875	0.00%
2020/06/18	1	395.50	0	0.00	396.50	1	4,929	0.02%
2020/06/16	1	386.00	1	389.00	390.00	0	5,072	0.00%
2020/06/15	0	0.00	1.4	382.00	381.00	-1.4	5,268	-0.03%
2020/06/12	2	381.75	2	381.50	383.50	0	5,373	0.00%
2020/06/11	2	396.25	0	0.00	388.50	2	5,456	0.04%
2020/06/10	0	0.00	3	400.50	401.50	-3	5,499	-0.05%
2020/06/09	3	398.83	2	406.50	398.00	1	5,716	0.02%
2020/06/08	3	392.00	7	401.00	401.00	-4	5,774	-0.07%
2020/06/05	0	0.00	1	386.00	383.50	-1	5,697	-0.02%
2020/06/04	2	378.75	0	0.00	378.00	2	5,738	0.03%
2020/06/03	1	382.00	1	381.50	378.00	0	5,814	0.00%
2020/06/02	2	378.50	0	0.00	377.00	2	5,815	0.03%
2020/05/26	1.1	366.05	1	367.00	364.00	0.1	6,004	0.00%
2020/05/25	5	357.50	4	359.75	365.00	1	6,148	0.02%
2020/05/22	0.1	368.50	3.3	369.71	365.00	-3.2	6,173	-0.05%
2020/05/21	1	375.00	4	374.00	375.00	-3	6,225	-0.05%
2020/05/20	1	368.50	3	372.00	368.50	-2	6,274	-0.03%
2020/05/18	1	374.50	2	373.25	368.00	-1	6,433	-0.02%
2020/05/15	4	369.13	2	363.50	370.00	2	6,485	0.03%
2020/05/14	1	379.00	3	376.33	372.50	-2	6,560	-0.03%
2020/05/13	0	0.00	1	383.50	383.00	-1	6,654	-0.02%
2020/05/12	3	384.67	1	387.00	382.50	2	6,665	0.03%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	4	387.25	5	386.60	381.00	-1	6,642	-0.02%
2020/05/07	2	382.25	2	383.75	381.00	0	6,617	0.00%
2020/05/06	6	382.33	3	382.17	382.00	3	6,631	0.05%
2020/05/05	3	388.67	4	389.75	391.50	-1	6,595	-0.02%
2020/05/04	5	379.80	2	380.00	380.50	3	6,582	0.05%
2020/04/30	1	379.00	3	380.17	385.00	-2	6,630	-0.03%
2020/04/29	3	372.31	1	367.50	368.00	2	6,583	0.03%
2020/04/28	1	368.00	4	370.13	371.00	-3	6,593	-0.05%
2020/04/24	3	364.50	0	0.00	360.00	3	6,663	0.05%
2020/04/23	1	376.00	2	375.25	371.00	-1	6,677	-0.01%
2020/04/22	0	0.00	1	371.50	372.00	-1	6,738	-0.01%
2020/04/21	2	376.50	2	381.25	370.00	0	6,929	0.00%
2020/04/20	1	379.00	1	383.50	379.50	0	6,997	0.00%
2020/04/17	1	379.00	3	382.83	379.50	-2	7,046	-0.03%
2020/04/16	4	374.88	1	377.00	375.50	3	7,000	0.04%
2020/04/15	1	380.00	4	376.25	378.50	-3	7,011	-0.04%
2020/04/14	2	372.50	0	0.00	372.50	2	6,994	0.03%
2020/04/09	3	372.33	1	367.50	367.00	2	7,127	0.03%
2020/04/08	2	361.50	2	370.00	374.00	0	7,101	0.00%
2020/04/07	0	0.00	1	360.00	359.50	-1	7,041	-0.01%
2020/04/06	1	346.50	2	348.50	353.00	-1	6,954	-0.01%
2020/04/01	0	0.00	2	336.00	338.50	-2	6,890	-0.03%
2020/03/31	1	344.00	0	0.00	341.00	1	6,866	0.01%
2020/03/30	3	335.67	3	340.67	344.00	0	6,917	0.00%
2020/03/27	8	357.13	1	342.50	344.00	7	6,900	0.10%
2020/03/26	2	339.25	2	349.25	351.50	0	6,814	0.00%
2020/03/25	2	347.50	6	350.92	342.00	-4	6,754	-0.06%
2020/03/24	8	340.50	4	339.25	334.50	4	6,678	0.06%
2020/03/23	4	331.88	4	335.38	321.00	0	6,657	0.00%
2020/03/20	5	338.70	3	338.83	342.50	2	6,615	0.03%
2020/03/19	2	303.75	5	305.80	311.50	-3	6,575	-0.05%
2020/03/18	4	329.50	1	332.00	319.00	3	6,404	0.05%
2020/03/17	0	0.00	1	298.50	318.00	-1	6,347	-0.02%
2020/03/16	5	342.80	3	338.67	322.00	2	6,253	0.03%
2020/03/13	1	338.00	1	353.00	354.00	0	6,193	0.00%
2020/03/12	2	348.75	4	368.25	368.00	-2	5,981	-0.03%
2020/03/11	1	378.50	2	385.25	372.00	-1	5,906	-0.02%
2020/03/10	2	374.75	0	0.00	379.00	2	5,946	0.03%
2020/03/09	4	389.13	3	391.50	377.00	1	5,940	0.02%
2020/03/06	2	407.25	1	413.50	407.00	1	5,841	0.02%
2020/03/05	3	420.00	2	421.75	420.00	1	5,826	0.02%
2020/03/03	0	0.00	1	423.00	417.00	-1	5,765	-0.02%
2020/03/02	3	410.67	2	412.50	411.00	1	5,732	0.02%
2020/02/27	5	420.40	5	415.50	409.50	0	5,656	0.00%
2020/02/26	4	441.50	3	441.33	427.00	1	5,567	0.02%
2020/02/25	1	451.50	0	0.00	451.00	1	5,423	0.02%
2020/02/24	2	453.25	3	461.33	455.00	-1	5,417	-0.02%
2020/02/21	0	0.00	1	457.00	459.50	-1	5,379	-0.02%
2020/02/20	2	456.25	0	0.00	456.00	2	5,359	0.04%
2020/02/19	1	454.50	1	454.00	454.00	0	5,293	0.00%
2020/02/17	2	457.50	1	459.50	449.50	1	5,121	0.02%
2020/02/14	4	438.25	2	438.25	447.50	2	5,047	0.04%
2020/02/13	0	0.00	1	425.50	425.50	-1	4,946	-0.02%
2020/02/12	1	430.00	0	0.00	429.00	1	5,020	0.02%
2020/02/10	0	0.00	3	414.17	414.50	-3	5,237	-0.06%
2020/02/07	1	418.50	1	418.00	418.00	0	5,335	0.00%
2020/02/05	5	435.00	2	436.00	431.50	3	5,438	0.06%
2020/02/04	0	0.00	2	423.00	430.00	-2	5,368	-0.04%
2020/01/31	1	403.50	1	402.50	400.00	0	5,282	0.00%
2020/01/30	1	385.50	1	393.00	386.00	0	5,304	0.00%
2020/01/20	1	424.00	0	0.00	420.00	1	5,222	0.02%
2020/01/16	2	414.50	1	425.00	425.00	1	5,194	0.02%
2020/01/15	4	422.00	3	423.00	417.00	1	5,209	0.02%
2020/01/14	1	410.00	1	406.50	410.00	0	5,117	0.00%
2020/01/09	0	0.00	5	379.60	379.50	-5	5,237	-0.10%
2020/01/03	0	0.00	5	409.10	394.50	-5	5,679	-0.09%
2020/01/02	2	397.50	3	392.00	399.00	-1	5,578	-0.02%
2019/12/31	1	382.50	0	0.00	382.50	1	5,508	0.02%
2019/12/25	2	391.25	1	391.00	388.00	1	5,680	0.02%
2019/12/19	3	373.50	2	374.25	372.50	1	5,667	0.02%
2019/12/18	0	0.00	1	386.00	380.00	-1	5,653	-0.02%
2019/12/16	2	378.00	1	379.00	379.50	1	5,638	0.02%
2019/12/13	0	0.00	2	371.00	370.00	-2	5,588	-0.04%
2019/12/12	1	374.50	4	368.25	367.50	-3	5,572	-0.05%
2019/12/11	0	0.00	1	364.00	364.50	-1	5,508	-0.02%
2019/12/09	0	0.00	4	362.00	361.50	-4	5,467	-0.07%
2019/12/05	4	357.00	21	356.50	360.00	-17	5,424	-0.31%
2019/12/04	2	349.25	5	349.70	351.00	-3	5,334	-0.06%
2019/12/02	1	328.00	0	0.00	341.50	1	5,301	0.02%
2019/11/29	3	335.00	0	0.00	331.00	3	5,290	0.06%
2019/11/27	1	339.50	0	0.00	341.00	1	5,343	0.02%
2019/11/26	1	342.00	1	344.00	341.00	0	5,353	0.00%
2019/11/20	9	335.00	0	0.00	333.50	9	5,377	0.17%
2019/11/19	1	338.50	1	340.50	340.50	0	5,349	0.00%
2019/11/15	1	347.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	4	349.25	2	346.25	349.00	2	5,600	0.04%
2019/11/12	2	346.50	4	347.25	350.00	-2	5,628	-0.04%
2019/11/11	8	347.50	1	341.50	342.00	7	5,664	0.12%
2019/11/08	10	365.35	0	0.00	363.00	10	5,592	0.18%
2019/11/06	1	389.50	0	0.00	384.00	1	5,542	0.02%
2019/11/05	4	379.13	13	381.23	385.50	-9	5,583	-0.16%
2019/11/04	1	371.50	0	0.00	366.50	1	5,416	0.02%
2019/10/31	9	366.56	1	368.00	365.00	8	5,431	0.15%
2019/10/30	1	377.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	1	380.00	0	0.00	382.00	1	5,347	0.02%
2019/10/28	0	0.00	7	375.14	375.00	-7	5,297	-0.13%
2019/10/25	2	370.75	2	366.25	366.00	0	5,258	0.00%
2019/10/24	2	365.25	4	365.13	364.00	-2	5,220	-0.04%
2019/10/23	1	368.00	1	364.50	362.00	0	5,266	0.00%
2019/10/22	3	378.83	6	375.33	372.00	-3	5,250	-0.06%
2019/10/21	3	375.33	6	378.17	377.00	-3	5,166	-0.06%
2019/10/18	4	371.88	4	370.38	367.00	0	4,990	0.00%
2019/10/17	2	362.25	1	360.50	362.00	1	4,921	0.02%
2019/10/16	0	0.00	1	358.50	358.50	-1	4,923	-0.02%
2019/10/15	9	366.44	7	365.43	364.00	2	4,928	0.04%
2019/10/14	2	348.50	6	352.08	357.50	-4	4,754	-0.08%
2019/10/02	0	0.00	2	318.00	319.50	-2	4,638	-0.04%
2019/09/27	1	308.50	0	0.00	314.00	1	4,599	0.02%
2019/09/25	1	310.00	0	0.00	316.50	1	4,620	0.02%
2019/09/20	0	0.00	2	313.25	312.50	-2	4,714	-0.04%
2019/09/19	0	0.00	3	308.83	310.00	-3	4,742	-0.06%
2019/09/18	0	0.00	1	302.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/16	1.1	297.64	0	0.00	299.00	1.1	4,865	0.02%
2019/09/10	1	298.50	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	3	302.67	304.00	-3	5,097	-0.06%
2019/09/06	0	0.00	2	302.50	297.50	-2	5,095	-0.04%
2019/09/05	1	294.00	2	297.50	297.50	-1	5,094	-0.02%
2019/09/03	0	0.00	1	288.00	286.50	-1	5,184	-0.02%
2019/08/30	1	290.50	2	290.00	288.00	-1	5,289	-0.02%
2019/08/28	1	280.00	0	0.00	283.00	1	5,345	0.02%
2019/08/27	0	0.00	2	276.75	278.00	-2	5,368	-0.04%
2019/08/26	3	273.00	0	0.00	270.50	3	5,418	0.06%
2019/08/23	1	285.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	0.1	290.50	288.50	-0.1	5,504	0.00%
2019/08/21	1	287.50	0	0.00	288.00	1	5,545	0.02%
2019/08/20	3	291.17	0	0.00	289.50	3	5,568	0.05%
2019/08/19	2	289.75	3	289.50	289.50	-1	5,540	-0.02%
2019/08/14	0	0.00	1	280.50	275.00	-1	5,489	-0.02%
2019/08/13	1	280.50	0	0.00	278.50	1	5,530	0.02%
2019/08/12	0	0.00	1	280.00	286.00	-1	5,624	-0.02%
2019/08/08	4	286.75	3	288.83	283.00	1	5,671	0.02%
2019/08/07	10	299.95	1	294.00	293.00	9	5,562	0.16%
2019/08/06	2	304.75	1	306.50	309.50	1	5,473	0.02%
2019/08/02	0	0.00	1	323.50	315.50	-1	5,578	-0.02%
2019/08/01	1	332.50	0	0.00	332.00	1	5,593	0.02%
2019/07/30	1	322.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	2	330.00	0	0.00	330.00	2	5,747	0.03%
2019/07/25	3	345.50	3	345.17	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	335.50	339.00	-1	5,781	-0.02%
2019/07/23	0	0.00	1	332.50	329.00	-1	5,800	-0.02%
2019/07/18	4	320.25	1	332.50	319.00	3	5,891	0.05%
2019/07/17	11	329.45	7	331.14	328.50	4	5,887	0.07%
2019/07/16	7	351.71	0	0.00	352.50	7	5,870	0.12%
2019/07/15	0	0.00	2	344.75	349.00	-2	5,949	-0.03%
2019/07/12	0	0.00	3	347.00	339.50	-3	6,169	-0.05%
2019/07/11	3	341.83	14	342.96	344.00	-11	6,224	-0.18%
2019/07/10	1	329.50	2	334.00	335.00	-1	6,222	-0.02%
2019/07/09	4	332.75	2	327.00	327.00	2	6,257	0.03%
2019/07/08	0	0.00	1	338.00	339.00	-1	6,348	-0.02%
2019/07/04	0	0.00	2	333.00	334.00	-2	6,482	-0.03%
2019/07/03	16	328.75	1	326.00	326.50	15	6,657	0.23%
2019/07/02	3	326.17	3	329.67	329.00	0	6,696	0.00%
2019/07/01	3	326.67	11	325.23	326.50	-8	6,742	-0.12%
2019/06/28	1	312.00	1	314.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	6.1	314.98	312.00	-6.1	7,057	-0.09%
2019/06/26	1	303.00	2	305.25	306.00	-1	7,025	-0.01%
2019/06/25	8.1	303.53	3	303.67	302.00	5.1	7,102	0.07%
2019/06/24	1	312.00	1	316.00	316.00	0	6,979	0.00%
2019/06/21	8	313.25	1	311.50	311.50	7	6,975	0.10%
2019/06/19	1	306.50	1	310.00	311.00	0	6,974	0.00%
2019/06/18	1	304.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	2	310.25	1	310.00	308.50	1	7,039	0.01%
2019/06/14	1	309.50	1	307.50	305.50	0	7,043	0.00%
2019/06/13	1	308.50	1	308.00	307.00	0	7,066	0.00%
2019/06/12	2	314.25	2	313.25	310.00	0	7,142	0.00%
2019/06/11	0	0.00	1	307.50	308.50	-1	7,154	-0.01%
2019/06/10	0	0.00	4	297.38	304.00	-4	7,170	-0.06%
2019/06/06	3	292.17	0	0.00	290.00	3	7,179	0.04%
2019/06/05	2	299.75	6	304.25	296.00	-4	7,180	-0.06%
2019/06/04	5	299.20	1	297.00	297.00	4	7,220	0.06%
2019/06/03	1	303.50	1	299.00	299.00	0	7,319	0.00%
2019/05/31	2	307.25	3	305.50	305.00	-1	7,381	-0.01%
2019/05/30	1	297.00	1	293.50	292.00	0	7,394	0.00%
2019/05/29	4	290.50	3	294.17	293.00	1	7,504	0.01%
2019/05/28	1	301.00	0	0.00	298.00	1	7,571	0.01%
2019/05/24	3	304.17	2	302.50	300.00	1	7,834	0.01%
2019/05/23	1	303.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	1	310.00	1	315.50	309.00	0	7,976	0.00%
2019/05/21	3	302.83	3	304.00	312.50	0	8,000	0.00%
2019/05/20	4	304.00	3	304.50	301.50	1	8,001	0.01%
2019/05/17	11	316.82	11	313.95	310.00	0	8,077	0.00%
2019/05/16	2	326.50	0	0.00	316.00	2	8,134	0.02%
2019/05/15	0	0.00	1	335.50	333.50	-1	8,262	-0.01%
2019/05/14	2	330.25	1	330.50	331.00	1	8,506	0.01%
2019/05/13	1	341.50	1	340.50	330.00	0	8,614	0.00%
2019/05/10	7	345.71	7	343.79	342.00	0	8,615	0.00%
2019/05/09	2	342.50	2	345.50	342.50	0	8,626	0.00%
2019/05/08	6	352.17	6	351.08	345.00	0	8,658	0.00%
2019/05/07	1	351.00	3	347.17	348.00	-2	8,684	-0.02%
2019/05/06	2	338.00	0	0.00	338.00	2	8,922	0.02%
2019/05/03	1	352.00	1	350.50	350.50	0	8,966	0.00%
2019/05/02	1	337.50	2	338.50	344.00	-1	9,028	-0.01%
2019/04/30	3	332.67	2	335.00	337.00	1	9,132	0.01%
2019/04/29	3	336.17	5	338.00	332.00	-2	9,224	-0.02%
2019/04/26	4	351.50	1	353.50	350.00	3	9,414	0.03%
2019/04/25	1	357.00	3	348.33	357.00	-2	9,504	-0.02%
2019/04/24	3	354.17	5	357.80	351.50	-2	9,552	-0.02%
2019/04/23	3	351.00	1	358.00	351.00	2	9,659	0.02%
2019/04/22	4	359.75	5	357.90	350.00	-1	9,811	-0.01%
2019/04/19	4	352.00	7	357.36	360.00	-3	9,935	-0.03%
2019/04/18	12	360.17	12	355.54	346.00	0	10,022	0.00%
2019/04/17	2	346.50	3	346.50	345.00	-1	9,944	-0.01%
2019/04/16	3	339.67	4	338.88	339.00	-1	9,991	-0.01%
2019/04/15	2	331.50	3	332.50	335.00	-1	10,134	-0.01%
2019/04/12	2	325.00	2	327.50	324.50	0	10,345	0.00%
2019/04/11	5	342.50	1	336.00	335.00	4	10,436	0.04%
2019/04/10	3	346.33	3	345.17	345.00	0	10,425	0.00%
2019/04/09	7	351.64	6	352.75	350.50	1	10,552	0.01%
2019/04/08	1	342.50	4	338.63	340.00	-3	10,527	-0.03%
2019/04/03	4	331.13	5	331.20	330.50	-1	10,551	-0.01%
2019/04/02	2	331.25	3	331.00	326.00	-1	10,601	-0.01%
2019/04/01	2	321.25	7	318.36	324.00	-5	10,630	-0.05%
2019/03/28	4	302.63	2	300.75	298.50	2	10,616	0.02%
2019/03/27	1	298.50	1	295.50	294.50	0	10,780	0.00%
2019/03/26	3	300.33	1	298.00	299.50	2	10,894	0.02%
2019/03/25	1	293.00	1	295.00	297.00	0	11,040	0.00%
2019/03/22	4	310.50	4	308.63	306.00	0	11,121	0.00%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	5	317.80	6	315.25	313.50	-1	11,329	-0.01%
2019/03/19	3	306.17	3	310.00	308.50	0	11,396	0.00%
2019/03/18	2	304.75	1	304.00	304.00	1	11,462	0.01%
2019/03/15	2	296.50	6	301.08	304.00	-4	11,610	-0.03%
2019/03/14	3	301.17	4	296.38	293.50	-1	11,695	-0.01%
2019/03/13	5	302.00	4	301.50	300.50	1	11,873	0.01%
2019/03/12	5	313.30	3	305.83	303.50	2	11,988	0.02%
2019/03/11	5	309.60	5	310.20	309.50	0	12,113	0.00%
2019/03/08	8	305.25	8	306.88	311.00	0	12,398	0.00%
2019/03/07	6	316.00	1	307.00	306.50	5	12,506	0.04%
2019/03/06	2	327.25	8	325.94	325.00	-6	12,647	-0.05%
2019/03/05	4	320.75	3	320.17	320.00	1	12,957	0.01%
2019/03/04	10	329.05	1	326.50	325.50	9	13,150	0.07%
2019/02/27	3	331.00	8	333.25	335.00	-5	13,118	-0.04%
2019/02/26	19	342.82	22	342.68	332.00	-3	13,125	-0.02%
2019/02/25	10	334.25	7	333.64	331.00	3	13,139	0.02%
2019/02/22	5	343.00	4	346.38	337.50	1	13,254	0.01%
2019/02/21	8	343.38	5	341.50	340.00	3	13,199	0.02%
2019/02/20	2	353.75	3	353.50	352.00	-1	13,176	-0.01%
2019/02/19	4	348.25	4	349.13	348.00	0	13,351	0.00%
2019/02/18	1	359.50	4	357.63	354.00	-3	13,400	-0.02%
2019/02/15	7	348.64	12	346.58	355.00	-5	13,390	-0.04%
2019/02/14	2	345.75	4	351.88	353.00	-2	13,391	-0.01%
2019/02/13	8	330.38	10	333.95	345.00	-2	13,300	-0.02%
2019/02/12	1	316.00	7	314.29	315.50	-6	13,159	-0.05%
2019/01/30	2	288.00	2	290.00	290.00	0	13,395	0.00%
2019/01/29	1	281.50	1	282.50	282.50	0	13,435	0.00%
2019/01/28	3	295.58	3	291.33	288.00	0	13,513	0.00%
2019/01/25	4	277.63	9	278.72	290.00	-5	13,660	-0.04%
2019/01/24	1	267.50	0	0.00	264.00	1	13,485	0.01%
2019/01/23	4	266.00	7	265.93	266.00	-3	13,405	-0.02%
2019/01/22	7	265.79	7	267.07	269.00	0	13,586	0.00%
2019/01/21	15	265.63	15	265.67	266.50	0	13,651	0.00%
2019/01/18	7	262.86	5.8	263.03	263.00	1.2	13,694	0.01%
2019/01/17	3	273.67	5	273.10	272.00	-2	13,546	-0.01%
2019/01/16	3	271.67	2	274.00	273.50	1	13,588	0.01%
2019/01/15	3	266.50	3	271.00	271.50	0	13,579	0.00%
2019/01/14	8	274.19	1	265.50	265.50	7	13,566	0.05%
2019/01/11	10	293.90	7.3	287.90	287.50	2.8	13,568	0.02%
2019/01/10	5	287.00	9	289.83	292.00	-4	13,508	-0.03%
2019/01/09	11	276.91	12	279.46	277.00	-1	13,467	-0.01%
2019/01/08	5	272.10	5	271.20	271.50	0	13,496	0.00%
2019/01/07	7	265.93	8	269.94	273.00	-1	13,563	-0.01%
2019/01/04	3	244.83	5	248.90	256.00	-2	13,583	-0.01%
2019/01/03	7	264.29	5	261.60	252.50	2	13,569	0.01%
2019/01/02	5	276.60	2	275.00	273.00	3	13,637	0.02%
2018/12/28	7	283.64	0	0.00	280.50	7	13,785	0.05%
2018/12/27	10	277.55	12	280.83	290.00	-2	13,841	-0.01%
2018/12/26	4	280.25	8	272.69	264.00	-4	13,798	-0.03%
2018/12/25	10	274.05	6	277.50	275.50	4	13,869	0.03%
2018/12/24	8	287.31	9	290.33	290.00	-1	13,824	-0.01%
2018/12/22	5	291.10	4	293.75	295.00	1	13,767	0.01%
2018/12/21	17	290.71	14	292.50	298.00	3	13,950	0.02%
2018/12/20	9	304.50	9	298.28	294.00	0	13,820	0.00%
2018/12/19	4	315.13	4	318.75	313.50	0	13,677	0.00%
2018/12/18	5	320.70	1	323.00	317.50	4	13,885	0.03%
2018/12/17	0	0.00	2	320.75	324.00	-2	13,954	-0.01%
2018/12/14	7	316.29	5	314.60	315.00	2	13,977	0.01%
2018/12/13	5	326.90	5	327.20	328.00	0	13,889	0.00%
2018/12/12	7	327.93	8	324.88	330.00	-1	13,877	-0.01%
2018/12/11	9	321.17	7	322.00	315.50	2	13,873	0.01%
2018/12/10	2	312.00	1	314.00	316.50	1	13,931	0.01%
2018/12/07	4	326.13	2	329.25	323.50	2	13,904	0.01%
2018/12/06	16	338.69	15	337.83	319.50	1	13,948	0.01%
2018/12/05	7	350.14	6	352.17	346.00	1	13,847	0.01%
2018/12/04	6	363.42	5	364.70	361.50	1	13,889	0.01%
2018/12/03	13	381.04	12	383.08	375.00	1	13,917	0.01%
2018/11/30	1	357.00	3	364.17	366.00	-2	13,691	-0.01%
2018/11/29	9	358.39	7	358.29	356.00	2	13,528	0.01%
2018/11/28	8	347.31	9	342.78	344.50	-1	13,391	-0.01%
2018/11/27	7	307.86	5	308.50	334.00	2	13,129	0.02%
2018/11/26	2	306.50	6	304.17	304.00	-4	12,935	-0.03%
2018/11/23	10	302.05	10	296.80	295.00	0	12,923	0.00%
2018/11/22	7	309.36	8	301.88	299.50	-1	12,835	-0.01%
2018/11/21	2	303.00	4	308.88	312.00	-2	12,672	-0.02%
2018/11/20	2	296.50	1	297.00	295.50	1	12,488	0.01%
2018/11/19	0	0.00	1	290.00	296.00	-1	12,557	-0.01%
2018/11/16	8	303.88	7	303.07	292.00	1	12,504	0.01%
2018/11/15	1	298.00	3	293.83	302.00	-2	12,368	-0.02%
2018/11/14	3	297.00	5	297.20	294.00	-2	12,369	-0.02%
2018/11/13	12	291.25	8	290.69	294.50	4	12,439	0.03%
2018/11/12	10	294.90	9	294.50	297.00	1	12,329	0.01%
2018/11/09	11	291.09	7	293.43	294.00	4	12,298	0.03%
2018/11/08	18	298.61	20	299.10	292.50	-2	12,225	-0.02%
2018/11/07	12	294.83	10	291.45	296.50	2	12,146	0.02%
2018/11/06	3	290.67	2	286.00	278.00	1	11,990	0.01%
2018/11/05	15	289.20	14	289.89	299.00	1	11,952	0.01%
2018/11/02	2	288.75	7	286.29	287.00	-5	11,943	-0.04%
2018/11/01	0	0.00	1	267.00	270.00	-1	11,716	-0.01%
2018/10/30	13	220.92	13	220.62	223.50	0	11,666	0.00%
2018/10/29	15	203.33	15	203.50	220.50	0	11,469	0.00%
2018/10/26	0	0.00	21	207.38	200.50	-21	11,380	-0.18%
2018/10/25	3	216.50	4	214.88	214.50	-1	11,212	-0.01%
2018/10/24	11	242.23	11	242.45	238.00	0	11,080	0.00%
2018/10/23	3	251.33	3	250.17	245.50	0	10,927	0.00%
2018/10/22	9	251.39	9	252.00	257.00	0	10,839	0.00%
2018/10/19	2	249.00	2	250.00	246.50	0	10,748	0.00%
2018/10/18	14	271.00	13	271.81	265.00	1	10,581	0.01%
2018/10/17	4	265.50	5	267.10	269.50	-1	10,438	-0.01%
2018/10/16	14	264.57	11	264.91	258.50	3	10,298	0.03%
2018/10/15	16	259.06	17	259.97	262.50	-1	10,177	-0.01%
2018/10/12	6	259.33	5	261.00	260.00	1	10,046	0.01%
2018/10/11	2	250.50	1	248.00	246.50	1	9,807	0.01%
2018/10/09	26	268.06	6	264.25	267.00	20	9,571	0.21%
2018/10/08	5	255.20	5	251.20	253.00	0	9,293	0.00%
2018/10/05	2	290.00	3	287.33	275.00	-1	9,026	-0.01%
2018/10/04	8	308.88	6	305.50	304.50	2	8,783	0.02%
2018/10/03	12	316.25	10	317.20	312.50	2	8,652	0.02%
2018/10/02	2	336.00	1	340.00	333.50	1	8,538	0.01%
2018/10/01	2	332.25	6	334.83	339.00	-4	8,544	-0.05%
2018/09/28	5	335.80	2	330.25	336.50	3	8,532	0.04%
2018/09/27	2	338.75	1	329.00	320.00	1	8,366	0.01%
2018/09/25	5	349.80	4	341.63	348.50	1	8,202	0.01%
2018/09/21	11	314.00	15	318.57	331.50	-4	7,889	-0.05%
2018/09/20	0	0.00	1	300.00	301.50	-1	7,700	-0.01%
2018/09/19	1	300.00	0	0.00	291.50	1	7,583	0.01%
2018/09/18	0	0.00	1	291.50	291.50	-1	7,552	-0.01%
2018/09/17	2	310.50	1	315.00	306.00	1	7,493	0.01%
2018/09/14	2	298.25	2	302.25	314.00	0	7,337	0.00%
2018/09/13	0	0.00	1	286.00	285.50	-1	7,191	-0.01%
2018/09/12	2	304.75	0	0.00	294.00	2	7,042	0.03%
2018/09/11	1	305.50	1	301.00	314.50	0	6,854	0.00%
2018/09/07	1	355.00	0	0.00	334.00	1	6,490	0.02%
2018/09/03	1	356.00	0	0.00	355.00	1	6,117	0.02%
2018/08/31	0	0.00	1	389.00	392.00	-1	6,010	-0.02%
2018/08/30	1	407.50	1	409.00	405.50	0	5,953	0.00%
2018/08/29	3	384.67	2	390.75	394.00	1	5,874	0.02%
2018/08/27	0	0.00	1	389.50	389.00	-1	5,845	-0.02%
2018/08/22	1	379.00	0	0.00	382.00	1	5,934	0.02%
2018/08/21	1	392.50	3	391.83	393.00	-2	5,884	-0.03%
2018/08/20	1	354.50	1	378.50	366.00	0	5,792	0.00%
2018/08/14	1	397.00	1	391.00	419.00	0	5,582	0.00%
2018/08/13	1	404.50	0	0.00	404.50	1	5,472	0.02%
2018/08/09	2	454.00	2	447.50	438.00	0	5,486	0.00%
2018/08/08	1	464.50	1	464.50	464.50	0	5,522	0.00%
2018/08/02	1	480.50	1	494.00	479.00	0	5,715	0.00%
2018/07/23	1	514.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	1	552.00	2	530.00	511.00	-1	5,609	-0.02%
2018/07/19	2	530.50	2	521.50	534.00	0	5,531	0.00%
2018/07/17	1	512.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	0	0.00	1	523.00	520.00	-1	5,490	-0.02%
2018/07/10	3	525.33	3	521.67	521.00	0	5,676	0.00%
2018/07/09	6	509.83	2	513.00	513.00	4	5,778	0.07%
2018/07/06	3	472.67	8	481.06	493.50	-5	5,705	-0.09%
2018/07/05	3	462.33	2	454.25	449.00	1	5,618	0.02%
2018/07/04	0	0.00	1	457.00	455.00	-1	5,605	-0.02%
2018/07/03	2	485.25	0	0.00	485.50	2	5,552	0.04%
2018/07/02	2	489.25	1	482.00	482.00	1	5,554	0.02%
2018/06/29	1	500.00	0	0.00	507.00	1	5,526	0.02%
2018/06/28	1	525.00	1	512.00	505.00	0	5,486	0.00%
2018/06/27	0	0.00	1	533.00	528.00	-1	5,472	-0.02%
2018/06/26	2	516.50	1	516.00	501.00	1	5,420	0.02%
2018/06/25	0	0.00	1	499.00	490.50	-1	5,367	-0.02%
2018/06/21	7	508.57	8	511.88	514.00	-1	5,355	-0.02%
2018/06/20	1	488.00	2	492.50	491.50	-1	5,376	-0.02%
2018/06/19	2	511.00	0	0.00	505.00	2	5,417	0.04%
2018/06/15	1	519.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	0	0.00	1	526.00	529.00	-1	5,431	-0.02%
2018/06/13	1	519.00	0	0.00	516.00	1	5,460	0.02%
2018/06/11	0	0.00	1	537.00	551.00	-1	5,489	-0.02%
2018/06/07	0	0.00	1	574.00	554.00	-1	5,420	-0.02%
2018/06/06	1	567.00	0	0.00	567.00	1	5,440	0.02%
2018/06/04	1	570.00	0	570.00	564.00	1	5,369	0.02%
2018/06/01	0	0.00	0	598.00	571.00	0	5,380	0.00%
2018/05/31	15	608.00	15	610.33	593.00	0	5,309	0.00%
2018/05/30	10	601.90	10	606.10	621.00	0	5,183	0.00%
2018/05/29	5	584.40	6	593.33	584.00	-1	5,073	-0.02%
2018/05/28	3	580.00	2	580.00	575.00	1	5,012	0.02%
2018/05/25	6	566.00	7	560.14	568.00	-1	4,972	-0.02%
2018/05/21	1	559.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	2	565.00	3	565.00	561.00	-1	4,711	-0.02%
2018/05/17	2	564.50	3	556.00	560.00	-1	4,688	-0.02%
2018/05/16	7	595.00	6	608.33	580.00	1	4,606	0.02%
2018/05/15	11	590.73	13	588.00	580.00	-2	4,474	-0.04%
2018/05/14	15	567.53	15	562.73	583.00	0	4,405	0.00%
2018/05/11	13	528.00	12	530.50	530.00	1	4,252	0.02%
2018/05/09	1	515.00	0	0.00	500.00	1	4,106	0.02%
2018/05/07	0	0.00	1	490.00	490.50	-1	4,035	-0.02%
2018/04/26	2	486.00	1	490.00	477.50	1	4,229	0.02%
2018/04/25	1	475.50	0	0.00	475.50	1	4,248	0.02%
2018/04/24	0	0.00	1	486.00	475.00	-1	4,281	-0.02%
2018/04/23	1	510.00	0	0.00	508.00	1	4,248	0.02%
2018/04/19	1	542.00	3	532.33	523.00	-2	4,248	-0.05%
2018/04/16	1	496.00	0	0.00	519.00	1	4,225	0.02%
2018/04/13	0	0.00	1	489.50	493.00	-1	4,196	-0.02%
2018/04/12	1	467.00	0.4	473.00	475.00	0.6	4,055	0.01%
2018/04/11	0	0.00	2	469.50	465.00	-2	4,120	-0.05%
2018/04/10	2.2	460.55	1.1	460.11	458.50	1.1	4,164	0.03%
2018/04/09	0.2	470.00	0	0.00	472.00	0.2	4,251	0.01%
2018/04/03	1	451.50	1	453.50	464.00	0	4,209	0.00%
2018/03/30	1	470.00	1.1	468.06	470.00	-0.1	4,282	0.00%
2018/03/29	1	464.50	1	467.50	463.50	0	4,333	0.00%
2018/03/28	2	464.50	2	463.00	464.00	0	4,310	0.00%
2018/03/27	2	468.00	1	470.00	472.00	1	4,289	0.02%
2018/03/22	1	470.00	0	0.00	469.00	1	4,303	0.02%
2018/03/21	0	0.00	1.1	465.41	459.50	-1.1	4,226	-0.03%
2018/03/20	1	458.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	0	0.00	1	449.50	449.50	-1	4,232	-0.02%
2018/03/16	9	461.72	10	463.40	460.00	-1	4,192	-0.02%
2018/03/15	0.1	441.50	0	0.00	443.00	0.1	4,104	0.00%
2018/03/12	3	446.33	1	446.50	440.00	2	4,373	0.05%
2018/03/06	2	415.50	2	413.50	417.00	0	4,507	0.00%
2018/02/06	0	0.00	1	410.00	394.00	-1	5,086	-0.02%
2018/01/30	0	0.00	1	445.00	440.50	-1	5,568	-0.02%
2018/01/23	1	473.00	0	0.00	467.50	1	5,557	0.02%
2018/01/22	4	480.00	5	477.90	479.00	-1	5,541	-0.02%
2018/01/12	1	433.00	1	428.00	433.00	0	5,644	0.00%
2018/01/05	1	447.00	1	446.00	433.50	0	5,733	0.00%
2018/01/04	1	435.50	0	0.00	430.00	1	5,747	0.02%
2018/01/03	3	431.83	3	428.83	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析