貿聯-KY (3665)-元富-花蓮券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股▼1.70%
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	277.50	4	278.63	277.00	-3	1,540	-0.20%
2024/05/29	0	261.00	0	0.00	261.50	0	1,386	0.00%
2024/05/24	0	265.00	0	0.00	263.50	0	1,301	0.00%
2024/05/21	0	0.00	2	259.50	259.00	-2	1,189	-0.17%
2024/05/17	0	0.00	20	240.00	240.50	-20	1,108	-1.80%
2024/05/16	0	233.50	0	0.00	232.00	0	1,100	0.00%
2024/05/15	21	234.02	0	0.00	233.00	21	1,103	1.90%
2024/05/10	0	0.00	0	226.50	228.00	0	1,133	0.00%
2024/05/08	0	229.00	0	0.00	229.00	0	1,142	0.00%
2024/05/03	0	225.50	0	0.00	225.00	0	1,205	0.00%
2024/05/02	0	226.50	0	0.00	226.00	0	1,192	0.00%
2024/04/30	0	234.50	0	0.00	230.50	0	1,179	0.00%
2024/04/29	0	231.00	0	0.00	231.00	0	1,178	0.00%
2024/04/25	0	235.00	0	0.00	233.50	0	1,183	0.00%
2024/04/24	0	229.00	0	0.00	235.50	0	1,191	0.00%
2024/04/22	0	227.50	0	0.00	226.00	0	1,172	0.00%
2024/04/19	0	229.50	0	0.00	226.50	0	1,156	0.00%
2024/04/18	0	234.50	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0	236.00	0	0.00	233.00	0	1,126	0.00%
2024/04/15	0	247.93	0	0.00	243.00	0	1,102	0.00%
2024/04/12	1	249.00	0	0.00	247.50	1	1,086	0.09%
2024/04/11	0	251.79	0	0.00	250.50	0	1,085	0.00%
2024/04/09	0	252.50	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	255.50	0	0.00	255.00	0	1,072	0.00%
2024/04/02	0	256.50	0	0.00	256.50	0	1,066	0.00%
2024/04/01	1	253.01	0	0.00	254.00	1	1,063	0.09%
2024/03/29	1	257.00	0	0.00	259.00	1	1,052	0.10%
2024/03/27	0	253.50	0	0.00	252.00	0	1,040	0.00%
2024/03/26	0	255.50	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	260.75	2	261.00	260.50	-2	1,019	-0.20%
2024/03/18	0	245.50	0	0.00	245.50	0	961	0.00%
2024/03/15	0	245.75	0	0.00	245.00	0	958	0.00%
2024/03/11	0	243.25	1	248.50	240.50	-1	946	-0.10%
2024/03/08	0	243.50	0	0.00	243.00	0	931	0.00%
2024/03/07	2	246.50	0	0.00	243.00	2	957	0.21%
2024/03/06	0	248.50	0	0.00	248.00	0	974	0.00%
2024/03/01	0	239.50	5	238.50	238.50	-5	927	-0.54%
2024/02/26	0	242.50	1	242.00	241.00	-1	923	-0.11%
2024/02/23	1	245.00	0	0.00	244.00	1	936	0.11%
2024/02/21	0	244.00	0	0.00	243.00	0	931	0.00%
2024/02/20	1	244.50	0	0.00	244.50	1	925	0.11%
2024/02/19	1	244.00	0	0.00	245.50	1	911	0.11%
2024/02/05	0	226.50	0	0.00	228.50	0	852	0.00%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/01/31	0	233.50	0	0.00	231.00	0	824	0.00%
2024/01/26	0.1	239.46	0	0.00	232.50	0.1	796	0.01%
2024/01/11	0	247.00	0	0.00	246.50	0	704	0.00%
2024/01/02	0	264.50	0	0.00	265.00	0	734	0.00%
2023/12/29	0.1	267.00	0	0.00	267.00	0.1	739	0.01%
2023/12/28	0.1	265.00	0	0.00	265.50	0.1	743	0.01%
2023/12/22	0.1	259.53	0	0.00	258.00	0.1	769	0.01%
2023/12/21	0.1	262.97	0	0.00	260.00	0.1	773	0.02%
2023/12/20	0	265.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0.1	266.43	0	0.00	264.00	0.1	798	0.01%
2023/12/18	0.1	269.00	0	0.00	266.50	0.1	828	0.01%
2023/12/11	0.1	270.50	0	271.00	271.50	0.1	868	0.01%
2023/12/08	0.1	269.50	0	0.00	266.50	0.1	902	0.01%
2023/12/04	0.2	275.00	0	0.00	276.00	0.2	912	0.02%
2023/12/01	0	272.00	0	0.00	272.00	0	892	0.00%
2023/11/28	0	266.00	0	0.00	266.00	0	883	0.00%
2023/11/24	0	265.50	0	0.00	266.50	0	915	0.00%
2023/11/23	1	271.50	1	269.50	270.50	0	945	0.00%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/11/16	0	259.50	0	0.00	260.00	0	1,022	0.00%
2023/11/13	0	255.50	0	0.00	254.00	0	1,059	0.00%
2023/11/10	0	257.50	0	0.00	257.00	0	1,054	0.00%
2023/11/07	0	254.50	0	0.00	257.00	0	1,131	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	252.60	0	0.00	251.50	0	1,253	0.00%
2023/10/26	0	259.50	0	0.00	258.00	0	1,303	0.00%
2023/10/25	0	262.10	0	0.00	261.50	0	1,340	0.00%
2023/10/23	0	259.50	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0	258.00	0	0.00	258.50	0	1,383	0.00%
2023/10/13	0.1	257.00	0	0.00	255.50	0.1	1,464	0.00%
2023/10/11	0	256.75	0	0.00	256.50	0	1,533	0.00%
2023/10/05	0	0.00	0.1	268.50	266.00	-0.1	1,565	-0.01%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/26	0	270.00	0	284.50	273.00	0	1,775	0.00%
2023/09/22	0	0.00	0.1	270.00	273.50	-0.1	1,942	0.00%
2023/09/21	0.1	268.92	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	0	263.25	4	274.00	274.00	-4	2,097	-0.19%
2023/09/14	0	0.00	1	260.00	258.50	-1	2,427	-0.04%
2023/09/13	0	0.00	1	265.50	258.50	-1	2,457	-0.04%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/09/04	0	0.00	6	250.50	252.50	-6	2,540	-0.24%
2023/09/01	0	254.70	0	0.00	254.00	0	2,529	0.00%
2023/08/31	0	248.50	0	0.00	249.50	0	2,519	0.00%
2023/08/29	1	240.00	1	242.00	243.00	0	2,502	0.00%
2023/08/28	0	242.50	0	0.00	240.50	0	2,464	0.00%
2023/08/25	0	0.00	0.1	267.50	267.00	-0.1	2,384	-0.01%
2023/08/24	0	272.00	0	0.00	271.00	0	2,382	0.00%
2023/08/23	0.1	263.03	0	0.00	268.00	0.1	2,375	0.00%
2023/08/22	0.1	263.58	0	263.50	263.00	0.1	2,361	0.00%
2023/08/21	0	0.00	1	261.50	262.50	-1	2,345	-0.04%
2023/08/18	1	267.50	0	0.00	264.00	1	2,335	0.04%
2023/08/17	2	268.00	0	0.00	269.00	2	2,328	0.09%
2023/08/14	0	267.00	0	265.00	269.00	0	2,302	0.00%
2023/08/11	0.1	275.70	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	6	282.57	1	276.00	276.00	5	2,246	0.22%
2023/08/09	0	285.00	0	0.00	284.00	0	2,197	0.00%
2023/08/07	0	292.50	0	297.00	296.50	0	2,163	0.00%
2023/08/04	0	294.00	0	0.00	292.00	0	2,160	0.00%
2023/08/02	1	299.50	0	0.00	298.50	1	2,136	0.05%
2023/07/31	0.1	307.50	0	0.00	302.50	0.1	2,102	0.00%
2023/07/26	3	305.00	1	305.50	303.00	2	2,027	0.10%
2023/07/25	0.1	300.00	0.1	301.00	301.50	0	2,021	0.00%
2023/07/24	0	302.50	0	0.00	309.50	0	2,004	0.00%
2023/07/20	0	305.50	0	0.00	307.50	0	1,976	0.00%
2023/07/19	2	307.99	1	306.50	305.00	1	1,977	0.05%
2023/07/14	0	0.00	3	328.50	326.00	-3	1,923	-0.16%
2023/07/13	4	318.50	0	0.00	322.50	4	1,884	0.21%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/11	1	321.00	0	0.00	317.50	1	1,850	0.05%
2023/07/06	0	0.00	3	322.33	320.00	-3	1,810	-0.17%
2023/07/05	7	328.57	5	322.50	322.50	2	1,772	0.11%
2023/07/04	3	335.50	4.1	332.96	327.00	-1.1	1,742	-0.06%
2023/07/03	12	325.08	2.1	327.98	325.50	10	1,669	0.60%
2023/06/30	3	320.33	14	322.32	322.00	-11	1,632	-0.67%
2023/06/28	11	307.36	8	303.63	301.00	3	1,433	0.21%
2023/06/27	6	307.67	6	309.00	309.00	0	1,379	0.00%
2023/06/26	2	310.75	0	313.00	316.00	2	1,324	0.15%
2023/06/21	2	320.00	9	317.39	319.00	-7	1,248	-0.56%
2023/06/20	6	293.58	0	0.00	292.50	6	1,030	0.58%
2023/06/16	5	286.00	3	281.50	281.50	2	974	0.21%
2023/06/15	0	283.50	0	0.00	285.00	0	969	0.00%
2023/06/12	0	0.00	0	288.58	289.50	0	940	0.00%
2023/06/09	1	277.50	4	279.75	281.00	-3	886	-0.34%
2023/06/01	0	0.00	0.3	275.57	275.50	-0.3	988	-0.03%
2023/05/31	2	271.00	0.1	275.10	276.50	2	994	0.20%
2023/05/19	0	0.00	2	263.00	261.00	-2	1,191	-0.17%
2023/05/17	1	261.50	0	0.00	261.50	1	1,317	0.08%
2023/05/16	1	258.00	0	0.00	259.50	1	1,322	0.08%
2023/05/12	5	260.50	5	258.50	258.50	0	1,348	0.00%
2023/04/24	0	256.50	0	0.00	255.00	0	1,929	0.00%
2023/04/14	0	0.00	3	279.00	277.00	-3	1,957	-0.15%
2023/04/13	1	278.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	3	280.83	278.50	-3	1,954	-0.15%
2023/04/10	0	0.00	0.1	274.50	274.50	-0.1	1,978	0.00%
2023/04/07	2	272.50	0	0.00	272.00	2	1,976	0.10%
2023/03/30	0	0.00	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/28	1	270.00	0	0.00	269.00	1	2,000	0.05%
2023/03/23	0	0.00	1	275.50	275.00	-1	2,094	-0.05%
2023/03/22	1	277.00	1	276.00	276.00	0	2,110	0.00%
2023/03/21	1	273.00	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	0.2	273.50	273.00	-0.2	2,139	-0.01%
2023/03/16	0	0.00	0.3	266.50	263.50	-0.3	2,164	-0.01%
2023/03/15	0.1	272.00	2	271.50	270.00	-1.9	2,192	-0.09%
2023/03/13	1.1	270.95	0	0.00	270.50	1.1	2,315	0.05%
2023/03/10	1.1	274.89	0	0.00	271.50	1.1	2,377	0.05%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	0.2	285.50	2	284.00	284.00	-1.8	2,391	-0.08%
2023/03/06	0.1	287.00	0	0.00	287.50	0.1	2,384	0.00%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	18	279.50	279.50	-18	2,423	-0.74%
2023/02/24	0.1	277.50	0	0.00	277.00	0.1	2,472	0.00%
2023/02/23	0	280.00	0	0.00	280.50	0	2,534	0.00%
2023/02/21	4	279.00	1	281.50	279.00	3	2,601	0.12%
2023/02/20	0.1	283.00	2	285.00	281.00	-1.9	2,625	-0.07%
2023/02/17	1	278.50	0	0.00	279.00	1	2,583	0.04%
2023/02/16	6	279.75	9	280.17	280.50	-3	2,652	-0.11%
2023/02/15	1	275.98	2	274.50	273.50	-1	2,701	-0.04%
2023/02/14	0	0.00	3	270.50	271.00	-3	2,661	-0.11%
2023/02/13	1	267.01	0	0.00	267.50	1	2,659	0.04%
2023/02/10	6	266.58	9	266.78	266.50	-3	2,671	-0.11%
2023/02/09	8	270.06	0	0.00	265.50	8	2,682	0.30%
2023/02/08	15	273.67	0.1	272.00	272.00	14.9	2,642	0.56%
2023/02/07	0	0.00	1	272.50	271.50	-1	2,615	-0.04%
2023/02/06	2	272.50	0.2	276.00	272.50	1.8	2,605	0.07%
2023/02/03	1.2	271.77	0.3	272.00	272.00	0.9	2,571	0.03%
2023/02/02	2.3	269.79	5	270.40	274.50	-2.7	2,554	-0.11%
2023/02/01	7	266.92	6.4	263.77	263.50	0.6	2,495	0.02%
2023/01/31	1	261.00	100	262.00	261.50	-99	2,487	-3.98%
2023/01/30	0	0.00	1	269.00	266.00	-1	2,472	-0.04%
2023/01/17	0.1	252.00	33	252.11	251.00	-32.9	2,405	-1.37%
2023/01/16	0	0.00	32	249.80	248.00	-32	2,409	-1.33%
2023/01/13	15	247.00	15	251.50	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1.1	249.95	250.00	-1.1	2,415	-0.05%
2023/01/11	1	245.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	1	248.00	0	0.00	245.00	1	2,409	0.04%
2023/01/09	0.1	245.50	10	244.80	244.00	-9.9	2,433	-0.41%
2023/01/06	0	0.00	2	244.25	245.00	-2	2,499	-0.08%
2023/01/05	1	240.50	2	242.00	241.00	-1	2,522	-0.04%
2023/01/04	1	237.50	0	0.00	235.00	1	2,514	0.04%
2022/12/29	3	234.50	1.1	237.44	236.50	1.9	2,539	0.07%
2022/12/28	0	0.00	0.1	239.50	237.50	-0.1	2,541	0.00%
2022/12/23	2	251.50	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0.1	253.00	1	257.00	257.00	-0.9	2,578	-0.03%
2022/12/21	0	0.00	2	244.00	250.00	-2	2,563	-0.08%
2022/12/20	1	247.50	0	0.00	247.00	1	2,553	0.04%
2022/12/19	1	253.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1.1	257.97	0	0.00	255.50	1.1	2,532	0.04%
2022/12/15	1	264.50	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	263.50	0	0.00	262.50	1	2,523	0.04%
2022/12/12	3	260.83	3	262.67	263.00	0	2,533	0.00%
2022/12/09	0.2	260.00	0	0.00	258.50	0.2	2,549	0.01%
2022/12/08	0	0.00	0.1	259.50	258.50	-0.1	2,584	0.00%
2022/12/07	2	263.00	0.2	259.00	259.50	1.8	2,592	0.07%
2022/12/06	6	266.08	7.3	266.21	265.50	-1.3	2,639	-0.05%
2022/12/05	1.4	264.93	2	263.75	265.50	-0.7	2,580	-0.03%
2022/12/02	8.1	258.12	8	260.38	259.50	0.1	2,556	0.00%
2022/12/01	1.2	255.91	1	254.50	253.50	0.2	2,509	0.01%
2022/11/30	1.1	250.64	0	0.00	250.50	1.1	2,506	0.04%
2022/11/29	15	248.50	0	0.00	248.50	15	2,507	0.60%
2022/11/24	4.1	253.04	4	253.00	253.00	0.1	2,629	0.00%
2022/11/23	1	247.50	2	247.00	248.00	-1	2,786	-0.04%
2022/11/22	1	241.50	4	241.88	244.00	-3	2,906	-0.10%
2022/11/21	19	241.92	0	0.00	240.50	19	2,868	0.66%
2022/11/18	7	259.00	2	260.00	252.00	5	2,804	0.18%
2022/11/17	5	252.30	8	254.13	256.00	-3	2,764	-0.11%
2022/11/16	9	253.11	9	252.83	253.00	0	2,740	0.00%
2022/11/15	3	252.00	3	252.83	254.00	0	2,714	0.00%
2022/11/14	8	248.88	4	249.38	253.50	4	2,704	0.15%
2022/11/11	85	257.31	5	255.60	250.50	80	2,630	3.04%
2022/11/10	60	264.25	0	0.00	266.00	60	2,516	2.38%
2022/11/08	0	0.00	2	264.25	263.00	-2	2,525	-0.08%
2022/11/04	3	256.17	5	258.40	260.00	-2	2,527	-0.08%
2022/11/03	2	254.25	0	0.00	255.00	2	2,510	0.08%
2022/11/02	1	254.00	0	0.00	255.50	1	2,522	0.04%
2022/11/01	0	0.00	0	251.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	0	247.50	246.50	0	2,540	0.00%
2022/10/28	4	246.13	6	241.67	242.00	-2	2,558	-0.08%
2022/10/27	6	247.58	6	252.00	252.50	0	2,537	0.00%
2022/10/24	0	0.00	1	275.50	273.00	-1	2,504	-0.04%
2022/10/21	6	263.83	5	264.00	264.00	1	2,523	0.04%
2022/10/20	6	262.33	6	264.67	265.00	0	2,551	0.00%
2022/10/18	5	261.80	5	264.50	264.50	0	2,507	0.00%
2022/10/17	2	248.78	9	254.61	259.50	-7	2,555	-0.27%
2022/10/14	8	255.82	4	257.63	253.50	4	2,537	0.16%
2022/10/13	2	268.00	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	0.00	1	278.50	281.50	-1	2,512	-0.04%
2022/10/11	0	0.00	4	273.50	275.50	-4	2,560	-0.16%
2022/10/07	1	288.50	0	0.00	287.00	1	2,575	0.04%
2022/10/06	1	290.00	0	0.00	289.00	1	2,599	0.04%
2022/10/05	3	287.00	3	285.50	285.50	0	2,603	0.00%
2022/10/04	6	279.08	6	282.75	283.00	0	2,604	0.00%
2022/10/03	4	278.25	4	276.13	275.50	0	2,603	0.00%
2022/09/30	2	276.00	1	280.50	280.50	1	2,640	0.04%
2022/09/29	1	283.00	1	285.50	277.50	0	2,695	0.00%
2022/09/28	2	285.75	2	288.00	277.00	0	2,744	0.00%
2022/09/27	2	292.75	0	0.00	293.50	2	2,727	0.07%
2022/09/26	2	291.50	0	0.00	286.00	2	2,714	0.07%
2022/09/23	10	306.80	0	0.00	300.00	10	2,698	0.37%
2022/09/22	3	308.83	4	310.75	312.50	-1	2,676	-0.04%
2022/09/21	2	307.25	0	0.00	304.50	2	2,656	0.08%
2022/09/20	7	313.43	7	310.07	310.00	0	2,641	0.00%
2022/09/19	5	309.80	4	310.50	310.50	1	2,633	0.04%
2022/09/16	4	322.00	3	318.00	318.00	1	2,628	0.04%
2022/09/15	0	0.00	2	323.25	320.00	-2	2,597	-0.08%
2022/09/14	4	319.25	3	321.50	321.50	1	2,556	0.04%
2022/09/13	6	319.17	8	322.94	323.00	-2	2,541	-0.08%
2022/09/12	0	0.00	1	308.00	305.50	-1	2,478	-0.04%
2022/09/08	4	305.38	1	307.50	303.00	3	2,485	0.12%
2022/09/06	4	318.38	3	315.00	315.00	1	2,442	0.04%
2022/09/01	1	334.00	1	335.50	335.50	0	2,345	0.00%
2022/08/31	11	338.23	6	335.83	340.00	5	2,322	0.22%
2022/08/30	8	334.88	8	339.75	340.50	0	2,251	0.00%
2022/08/29	3	308.00	16	322.63	328.00	-13	2,121	-0.61%
2022/08/26	0	0.00	1	300.50	300.50	-1	1,968	-0.05%
2022/08/25	6	301.50	6	298.67	298.00	0	1,994	0.00%
2022/08/24	1	299.00	0	0.00	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	302.00	302.00	-1	1,989	-0.05%
2022/08/22	5	298.60	3	296.50	296.50	2	1,979	0.10%
2022/08/19	5	307.49	5	303.50	303.50	0	1,964	0.00%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/16	5	310.00	7	313.71	314.50	-2	1,980	-0.10%
2022/08/15	3	309.33	2	310.00	310.00	1	1,974	0.05%
2022/08/12	1	311.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	5	320.60	5	311.00	311.00	0	1,961	0.00%
2022/08/09	0	0.00	2	315.25	316.00	-2	1,970	-0.10%
2022/08/08	2	309.50	0	0.00	311.50	2	2,021	0.10%
2022/08/05	3	306.50	4	313.75	315.00	-1	2,016	-0.05%
2022/08/04	3	306.67	3	306.83	306.50	0	2,015	0.00%
2022/08/03	2	305.00	2	302.50	302.50	0	2,012	0.00%
2022/08/02	1	306.00	1	302.00	306.00	0	2,087	0.00%
2022/08/01	10	312.50	0	0.00	311.50	10	2,104	0.48%
2022/07/29	0	0.00	19	320.32	321.00	-19	2,156	-0.88%
2022/07/28	8	316.38	22	319.89	312.50	-14	2,230	-0.63%
2022/07/27	5	303.50	5	313.00	314.50	0	2,210	0.00%
2022/07/22	1	310.02	3	310.00	310.00	-2	2,168	-0.09%
2022/07/21	32	315.56	0	0.00	314.00	32	2,120	1.51%
2022/07/20	4	314.88	0	0.00	312.00	4	2,105	0.19%
2022/07/15	0	0.00	2	318.00	320.00	-2	1,998	-0.10%
2022/07/14	2	308.75	0	0.00	309.00	2	1,983	0.10%
2022/07/13	1	317.00	0	0.00	315.50	1	1,977	0.05%
2022/07/07	0	0.00	2	325.47	329.00	-2	1,937	-0.10%
2022/07/06	0	0.00	1	312.00	315.50	-1	1,880	-0.05%
2022/07/04	0	0.00	4	296.00	294.00	-4	1,837	-0.22%
2022/07/01	1	291.00	1	304.00	291.00	0	1,843	0.00%
2022/06/30	1	310.00	0	0.00	308.50	1	1,841	0.05%
2022/06/29	0	0.00	3	306.00	306.50	-3	1,836	-0.16%
2022/06/28	0	0.00	1	313.00	314.00	-1	1,855	-0.05%
2022/06/22	1	297.00	0	0.00	294.00	1	1,990	0.05%
2022/06/13	0	0.00	0	310.50	309.00	0	2,197	0.00%
2022/06/10	6	316.50	10	315.75	316.00	-4	2,229	-0.18%
2022/06/09	0	0.00	5	315.00	315.00	-5	2,247	-0.22%
2022/06/07	0	0.00	1	310.50	313.50	-1	2,439	-0.04%
2022/06/02	6	305.58	0	0.00	301.00	6	2,450	0.24%
2022/06/01	0	0.00	1	317.00	315.00	-1	2,488	-0.04%
2022/05/25	0	299.00	0	0.00	300.00	0	2,571	0.00%
2022/05/24	4	309.85	4	303.75	300.00	0	2,587	0.00%
2022/05/23	0	0.00	0.1	318.00	316.50	-0.1	2,599	0.00%
2022/05/20	0	0.00	1	312.50	311.00	-1	2,621	-0.04%
2022/05/19	1	306.00	0	0.00	310.50	1	2,646	0.04%
2022/05/18	2	314.25	2	314.00	312.00	0	2,712	0.00%
2022/05/16	1	305.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	0	0.00	1	315.50	318.00	-1	2,719	-0.04%
2022/05/12	1	311.50	0	0.00	310.00	1	2,770	0.04%
2022/05/11	6	322.00	0	0.00	313.00	6	2,852	0.21%
2022/05/10	0.1	317.00	0	314.00	318.50	0.1	2,881	0.00%
2022/05/09	6	331.16	1	335.00	335.00	5	2,861	0.17%
2022/05/06	2	331.76	1	335.00	335.00	1	2,985	0.03%
2022/05/05	0	0.00	6	325.83	344.00	-6	3,017	-0.20%
2022/05/04	2	307.00	0	0.00	313.00	2	3,046	0.07%
2022/05/03	2	303.00	2	302.50	302.50	0	3,199	0.00%
2022/04/29	2	299.00	4	301.25	300.50	-2	3,308	-0.06%
2022/04/27	2	298.00	0	0.00	294.50	2	3,423	0.06%
2022/04/25	2	305.00	0	0.00	299.00	2	3,421	0.06%
2022/04/22	2	320.00	2	308.50	308.50	0	3,423	0.00%
2022/04/20	10	317.00	51	315.00	315.00	-41	3,434	-1.19%
2022/04/19	42	310.68	2	310.00	310.00	40	3,456	1.16%
2022/04/18	3	300.00	3	300.01	300.00	0	3,449	0.00%
2022/04/15	3	296.00	3	299.00	299.00	0	3,477	0.00%
2022/04/14	5	298.00	5	299.50	299.50	0	3,485	0.00%
2022/04/13	5	290.00	5	298.00	298.00	0	3,531	0.00%
2022/04/07	0	0.00	1	298.50	299.50	-1	3,472	-0.03%
2022/04/06	1	297.50	0	0.00	301.00	1	3,463	0.03%
2022/03/30	5	308.00	5	309.50	309.50	0	3,394	0.00%
2022/03/29	3	296.50	3	302.00	304.50	0	3,364	0.00%
2022/03/25	0	317.00	0	0.00	318.00	0	3,224	0.00%
2022/03/24	3	317.50	3	321.47	321.50	0	3,207	0.00%
2022/03/23	2	318.25	0	0.00	318.00	2	3,190	0.06%
2022/03/22	2	321.50	1	323.50	320.00	1	3,151	0.03%
2022/03/21	0	0.00	1	319.50	316.50	-1	3,113	-0.03%
2022/03/18	2	316.00	2	318.00	318.00	0	3,061	0.00%
2022/03/17	6	314.67	11	320.59	321.50	-5	3,028	-0.17%
2022/03/14	5	306.00	0	0.00	304.50	5	2,882	0.17%
2022/03/11	1	310.50	0	0.00	312.00	1	2,856	0.04%
2022/03/10	20	307.75	23	308.48	309.00	-3	2,728	-0.11%
2022/03/09	1	289.00	3.1	289.97	292.00	-2.1	2,632	-0.08%
2022/03/08	2.2	284.95	0	0.00	281.00	2.2	2,602	0.08%
2022/03/07	0	0.00	3	299.33	291.50	-3	2,546	-0.12%
2022/03/04	2	293.00	0	0.00	291.00	2	2,461	0.08%
2022/03/03	1	288.00	0	0.00	289.00	1	2,459	0.04%
2022/03/02	1	299.50	0	0.00	297.50	1	2,417	0.04%
2022/03/01	0	0.00	2	302.00	296.50	-2	2,400	-0.08%
2022/02/25	1	299.00	1	294.00	299.00	0	2,378	0.00%
2022/02/24	1	292.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	1	283.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0.1	278.80	0	0.00	280.00	0.1	2,303	0.00%
2022/02/18	2	285.00	0	0.00	283.50	2	2,272	0.09%
2022/02/11	0	305.50	0	0.00	309.00	0	2,088	0.00%
2022/02/10	1	292.00	1	292.50	292.00	0	1,997	0.00%
2022/02/09	1	304.50	1	303.50	304.50	0	1,946	0.00%
2022/02/08	0	0.00	0.1	314.00	306.50	-0.1	1,889	0.00%
2022/01/25	1	279.00	2	290.00	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	1	276.50	277.50	-1	1,390	-0.07%
2022/01/18	0	0.00	1	254.50	252.00	-1	1,229	-0.08%
2022/01/14	1	251.50	0	0.00	247.00	1	1,254	0.08%
2021/12/13	1	250.50	1	252.50	247.50	0	1,388	0.00%
2021/11/08	0	0.00	2	266.50	266.50	-2	1,448	-0.14%
2021/10/28	2	263.00	0	0.00	259.50	2	1,339	0.15%
2021/10/27	1	266.00	1	263.50	263.50	0	1,343	0.00%
2021/10/19	0	0.00	0.1	260.00	259.50	-0.1	1,217	-0.01%
2021/10/15	0	0.00	1	261.00	264.00	-1	1,200	-0.08%
2021/10/08	0	0.00	1	256.00	255.50	-1	1,117	-0.09%
2021/10/05	1	244.50	0	0.00	244.50	1	1,086	0.09%
2021/09/30	1	226.50	0	0.00	223.50	1	1,094	0.09%
2021/09/29	0	0.00	5	224.00	222.00	-5	1,120	-0.45%
2021/09/07	0	0.00	1	235.50	234.00	-1	1,321	-0.08%
2021/09/01	1	235.00	1	239.00	235.50	0	1,309	0.00%
2021/08/27	0	0.00	1	218.00	217.50	-1	1,291	-0.08%
2021/08/24	1	229.00	1	230.00	230.50	0	1,271	0.00%
2021/08/17	1	218.50	1	218.50	218.00	0	1,271	0.00%
2021/08/16	3	231.83	0	0.00	230.50	3	1,314	0.23%
2021/08/13	0	0.00	1	233.00	233.00	-1	1,338	-0.07%
2021/08/11	0	0.00	1	242.00	238.50	-1	1,402	-0.07%
2021/08/10	0	0.00	1	241.50	241.00	-1	1,464	-0.07%
2021/08/09	0	0.00	1	247.50	247.50	-1	1,513	-0.07%
2021/08/03	2	260.00	0	0.00	251.00	2	1,548	0.13%
2021/07/29	0	0.00	2	250.50	251.00	-2	1,527	-0.13%
2021/07/27	2	259.00	1	250.00	248.00	1	1,553	0.06%
2021/07/26	1	251.00	1	252.00	254.00	0	1,541	0.00%
2021/07/08	1	258.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	269.00	1	269.50	272.00	0	1,562	0.00%
2021/07/05	0	0.00	2	254.75	259.00	-2	1,510	-0.13%
2021/07/02	1	257.00	0	0.00	257.00	1	1,512	0.07%
2021/06/29	0	0.00	1	263.00	262.50	-1	1,544	-0.06%
2021/06/25	0	0.00	2	268.25	264.00	-2	1,561	-0.13%
2021/06/24	2	265.00	0	0.00	266.00	2	1,549	0.13%
2021/06/23	4	268.50	3	270.50	273.50	1	1,510	0.07%
2021/06/22	2	259.25	2	258.00	254.00	0	1,463	0.00%
2021/06/21	2	245.00	1	244.00	245.00	1	1,425	0.07%
2021/06/18	0	0.00	1	245.00	245.50	-1	1,430	-0.07%
2021/06/17	0	0.00	1	244.00	242.50	-1	1,430	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/05/28	0	0.00	1	237.50	241.00	-1	1,592	-0.06%
2021/05/27	0	0.00	1	236.00	234.50	-1	1,601	-0.06%
2021/05/26	1.1	237.00	0	0.00	233.00	1.1	1,604	0.07%
2021/05/24	2	229.50	2	232.00	235.00	0	1,569	0.00%
2021/05/21	8	219.00	10	216.00	218.00	-2	1,527	-0.13%
2021/05/20	0	0.00	9	215.67	215.50	-9	1,525	-0.59%
2021/05/19	10	210.00	0	0.00	209.00	10	1,517	0.66%
2021/05/18	2	211.25	1	215.00	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	236.00	1	245.50	240.00	0	1,477	0.00%
2021/05/10	0	0.00	1	256.00	255.00	-1	1,567	-0.06%
2021/05/07	1	259.00	1	255.00	262.00	0	1,623	0.00%
2021/05/06	1	251.50	0	0.00	252.00	1	1,707	0.06%
2021/04/21	1	268.50	1	268.00	268.00	0	2,306	0.00%
2021/04/15	0	0.00	1	267.00	267.00	-1	2,377	-0.04%
2021/04/14	1	271.00	1.1	265.77	270.00	-0.1	2,407	0.00%
2021/04/13	1	273.50	0	0.00	269.50	1	2,446	0.04%
2021/04/08	1	283.00	2	283.50	284.00	-1	2,625	-0.04%
2021/04/07	2	279.00	0	0.00	283.00	2	2,606	0.08%
2021/04/06	0	0.00	5	272.90	273.50	-5	2,562	-0.20%
2021/03/30	5	272.10	0	0.00	271.50	5	2,529	0.20%
2021/03/29	2	268.00	2	269.00	269.00	0	2,527	0.00%
2021/03/24	3	270.00	3	268.50	268.50	0	2,505	0.00%
2021/03/16	1	279.50	10	278.50	278.00	-9	2,556	-0.35%
2021/03/15	10	274.50	0	0.00	275.50	10	2,566	0.39%
2021/03/11	2	277.50	2	279.50	279.50	0	2,578	0.00%
2021/03/10	1	282.00	0	0.00	273.00	1	2,583	0.04%
2021/03/08	0.1	280.00	0	0.00	274.00	0.1	2,561	0.00%
2021/03/04	1	280.99	0	0.00	275.50	1	2,556	0.04%
2021/03/03	1.1	280.60	4	281.38	278.00	-3	2,547	-0.12%
2021/02/25	1	306.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	2	305.00	3	302.33	300.50	-1	2,549	-0.04%
2021/02/23	1	302.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	1	305.50	1	308.00	306.00	0	2,564	0.00%
2021/02/19	1	309.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	4	312.50	2	311.75	312.50	2	2,556	0.08%
2021/02/17	2	302.50	3	303.50	307.00	-1	2,581	-0.04%
2021/02/05	5	299.00	5	295.00	295.00	0	2,563	0.00%
2021/02/03	5	304.00	5	300.00	300.00	0	2,587	0.00%
2021/02/01	2	307.00	2	296.25	295.00	0	2,599	0.00%
2021/01/29	2	310.00	4	307.50	310.50	-2	2,561	-0.08%
2021/01/28	4	307.88	7	307.07	306.00	-3	2,507	-0.12%
2021/01/27	3	312.00	1	313.00	312.50	2	2,443	0.08%
2021/01/26	8	299.63	5	297.80	298.50	3	2,311	0.13%
2021/01/21	2	287.00	0.1	286.21	286.00	1.9	2,133	0.09%
2021/01/20	0	280.50	0	0.00	278.50	0	2,103	0.00%
2021/01/19	5.1	283.99	9	283.89	283.50	-3.9	2,075	-0.19%
2021/01/18	10	282.00	11	281.00	281.00	-1	2,032	-0.05%
2021/01/15	2	272.00	2	275.00	275.00	0	1,942	0.00%
2021/01/14	4	274.63	2	270.50	274.00	2	1,879	0.11%
2021/01/13	0.1	266.00	0	0.00	266.00	0.1	1,812	0.01%
2021/01/12	1	264.50	2	262.50	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	4	276.63	12	269.42	264.00	-8	1,792	-0.45%
2021/01/07	11	265.95	1	264.50	268.50	10	1,739	0.57%
2021/01/06	3	269.33	2	270.25	267.00	1	1,710	0.06%
2021/01/05	4	270.38	2	274.50	265.50	2	1,652	0.12%
2021/01/04	3	255.33	1	267.50	267.50	2	1,545	0.13%
2020/12/30	0	0.00	2	244.00	243.50	-2	1,474	-0.14%
2020/12/29	0	0.00	1	243.50	245.50	-1	1,484	-0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	4	244.25	5	244.60	246.00	-1	1,500	-0.07%
2020/12/24	2	240.75	0	0.00	240.50	2	1,516	0.13%
2020/12/22	1	238.00	1	240.00	236.50	0	1,562	0.00%
2020/12/18	1	247.00	1	242.50	242.50	0	1,585	0.00%
2020/12/17	0	0.00	1	249.00	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	245.50	248.00	-1	1,597	-0.06%
2020/12/14	0	0.00	3	242.83	242.50	-3	1,592	-0.19%
2020/12/11	1	248.50	0	0.00	244.50	1	1,599	0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/07	0	0.00	1	239.50	239.50	-1	1,599	-0.06%
2020/12/03	0	0.00	4	244.50	244.00	-4	1,590	-0.25%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/12/01	11	249.27	5	247.00	247.00	6	1,629	0.37%
2020/11/27	2	252.50	3	250.00	250.00	-1	1,660	-0.06%
2020/11/25	7	250.43	8	248.44	245.00	-1	1,797	-0.06%
2020/11/20	1	241.50	2	242.50	242.50	-1	1,900	-0.05%
2020/11/19	2	238.75	0	0.00	238.00	2	1,904	0.11%
2020/11/18	0	0.00	2	238.75	235.00	-2	1,986	-0.10%
2020/11/17	6	238.17	6	238.08	238.00	0	2,119	0.00%
2020/11/16	2	230.25	1	232.50	232.50	1	2,162	0.05%
2020/11/12	4	239.50	2	234.50	234.50	2	2,258	0.09%
2020/11/11	4	243.25	2	241.00	241.00	2	2,271	0.09%
2020/11/10	1	248.00	0	0.00	243.00	1	2,343	0.04%
2020/11/09	5	243.00	7	241.71	243.50	-2	2,364	-0.08%
2020/11/06	0	0.00	3	231.00	230.00	-3	2,304	-0.13%
2020/11/05	2	230.00	2	228.00	228.00	0	2,305	0.00%
2020/11/04	4	225.00	2	229.50	229.50	2	2,306	0.09%
2020/11/03	3	224.00	2	224.00	224.00	1	2,310	0.04%
2020/10/30	0	0.00	1	219.00	219.50	-1	2,356	-0.04%
2020/10/29	1	217.00	0	0.00	220.00	1	2,346	0.04%
2020/10/21	5	222.50	5	220.00	220.00	0	2,393	0.00%
2020/10/20	6	217.67	5	220.00	220.00	1	2,402	0.04%
2020/10/14	3	220.50	3	217.50	217.50	0	2,393	0.00%
2020/10/13	2	222.00	2	218.50	218.50	0	2,392	0.00%
2020/10/06	5	232.40	6	229.00	229.00	-1	2,430	-0.04%
2020/10/05	0	0.00	2	225.00	230.00	-2	2,437	-0.08%
2020/09/29	2	224.50	2	222.50	222.50	0	2,487	0.00%
2020/09/28	6	228.67	7	219.86	219.50	-1	2,522	-0.04%
2020/09/24	5	236.00	0.2	231.50	231.50	4.8	2,540	0.19%
2020/09/21	1	252.00	1	251.00	251.00	0	2,568	0.00%
2020/09/18	1	244.50	1	248.00	246.00	0	2,544	0.00%
2020/09/16	5	237.80	5	236.00	236.00	0	2,533	0.00%
2020/09/15	2	235.00	2	235.00	235.00	0	2,529	0.00%
2020/09/11	3	242.33	3	238.00	238.00	0	2,521	0.00%
2020/09/10	6	244.92	5	239.00	239.00	1	2,495	0.04%
2020/09/09	1	244.00	3	242.83	244.00	-2	2,507	-0.08%
2020/09/08	1	248.00	1	247.50	245.50	0	2,506	0.00%
2020/09/07	3	245.50	2	243.50	242.50	1	2,520	0.04%
2020/09/04	0.1	249.50	0	0.00	251.50	0.1	2,515	0.00%
2020/09/03	1	259.00	1	258.00	256.00	0	2,523	0.00%
2020/09/02	4.1	256.77	4	257.13	257.50	0.1	2,533	0.00%
2020/09/01	2	257.50	6	256.00	256.00	-4	2,523	-0.16%
2020/08/31	5	244.90	5	246.60	247.00	0	2,408	0.00%
2020/08/28	6	249.50	2	246.00	245.00	4	2,394	0.17%
2020/08/27	0	0.00	2	246.00	246.00	-2	2,371	-0.08%
2020/08/26	0	0.00	2	242.75	238.50	-2	2,294	-0.09%
2020/08/25	2	243.00	0	0.00	239.00	2	2,283	0.09%
2020/08/24	7	238.43	5	240.50	241.00	2	2,264	0.09%
2020/08/21	6	232.33	6	237.75	242.00	0	2,198	0.00%
2020/08/20	3	230.17	3	219.83	220.00	0	2,106	0.00%
2020/08/19	2	229.50	3	231.33	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	1	226.50	225.00	-1	1,964	-0.05%
2020/08/14	1	216.50	2	217.25	217.50	-1	1,872	-0.05%
2020/08/13	1	213.00	0	0.00	210.00	1	1,780	0.06%
2020/08/12	0	0.00	1	207.50	209.00	-1	1,753	-0.06%
2020/08/10	0	0.00	1	206.50	205.50	-1	1,741	-0.06%
2020/08/06	1	201.00	1	203.50	208.00	0	1,721	0.00%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/28	1	192.50	0	0.00	190.00	1	1,750	0.06%
2020/07/15	0	0.00	1	210.00	202.00	-1	1,851	-0.05%
2020/07/14	0	0.00	1	217.00	217.50	-1	1,861	-0.05%
2020/07/10	1	212.00	1.1	211.00	210.00	-0.1	1,917	0.00%
2020/07/09	2	217.25	1	218.50	215.50	1	1,916	0.05%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	0	0.00	5	224.70	221.50	-5	1,876	-0.27%
2020/07/02	5	221.10	1	218.00	219.00	4	1,878	0.21%
2020/07/01	1	213.50	10	213.00	213.00	-9	1,836	-0.49%
2020/06/24	0	0.00	5	215.00	215.50	-5	1,949	-0.26%
2020/06/23	5	218.00	3	216.83	216.00	2	1,998	0.10%
2020/06/22	0	0.00	2	214.00	215.00	-2	2,034	-0.10%
2020/06/16	0	0.00	1	207.00	210.50	-1	2,206	-0.05%
2020/06/11	1	212.00	0	0.00	207.50	1	2,286	0.04%
2020/06/10	1	212.00	0	0.00	214.50	1	2,288	0.04%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	2	208.25	1	207.00	209.00	1	2,323	0.04%
2020/06/01	1	200.00	2	203.50	204.50	-1	2,304	-0.04%
2020/05/28	1	193.00	1	196.00	193.50	0	2,271	0.00%
2020/05/12	1	189.00	1	188.00	188.00	0	2,372	0.00%
2020/05/08	1	189.50	0	0.00	189.50	1	2,399	0.04%
2020/05/05	0	0.00	2	191.00	190.00	-2	2,546	-0.08%
2020/05/04	3	188.17	11	187.55	187.50	-8	2,567	-0.31%
2020/04/30	11	196.09	3	192.17	196.50	8	2,588	0.31%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/21	0	0.00	5	174.00	174.00	-5	2,654	-0.19%
2020/04/16	3	186.17	4	185.38	183.50	-1	2,699	-0.04%
2020/04/15	4	180.00	3	181.33	183.00	1	2,735	0.04%
2020/04/14	0	0.00	5	173.50	173.50	-5	2,818	-0.18%
2020/04/10	2	170.75	2	172.50	171.50	0	2,901	0.00%
2020/04/09	0	0.00	1	175.50	168.00	-1	2,944	-0.03%
2020/04/07	1	169.50	1	167.50	169.50	0	2,948	0.00%
2020/04/01	1	165.50	0	0.00	164.50	1	2,941	0.03%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	1	158.00	0	0.00	160.00	1	2,990	0.03%
2020/03/27	0	0.00	1	152.50	151.00	-1	2,992	-0.03%
2020/03/26	11	152.41	1	149.50	153.00	10	2,943	0.34%
2020/03/25	3	142.50	0	0.00	147.50	3	2,905	0.10%
2020/03/24	2	134.00	2	135.00	134.50	0	2,870	0.00%
2020/03/23	0	0.00	2	130.00	128.50	-2	2,837	-0.07%
2020/03/20	3	143.00	0	0.00	141.50	3	2,846	0.11%
2020/03/19	0	0.00	2	143.00	133.50	-2	2,807	-0.07%
2020/03/17	0	0.00	3	150.00	147.00	-3	2,769	-0.11%
2020/03/16	1	157.50	1	153.00	153.50	0	2,767	0.00%
2020/03/13	0	0.00	4	159.75	163.50	-4	2,764	-0.14%
2020/03/12	2	176.00	0	0.00	175.00	2	2,736	0.07%
2020/03/10	2	181.00	2	183.50	187.50	0	2,729	0.00%
2020/03/09	0	0.00	7	190.00	183.50	-7	2,730	-0.26%
2020/03/06	1	194.50	1	194.50	195.50	0	2,734	0.00%
2020/03/04	6	192.50	0	0.00	192.00	6	2,806	0.21%
2020/02/21	2	212.75	0	0.00	211.00	2	2,893	0.07%
2020/02/20	2	218.50	0	0.00	215.00	2	2,942	0.07%
2020/02/19	2	214.25	2	214.00	214.50	0	2,981	0.00%
2020/02/18	0	0.00	1	212.00	211.00	-1	3,045	-0.03%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	1	213.50	0	0.00	215.00	1	3,075	0.03%
2020/02/12	0	0.00	1	214.00	214.50	-1	3,048	-0.03%
2020/02/11	0	0.00	1	206.50	206.50	-1	3,036	-0.03%
2020/02/10	1	207.50	0	0.00	205.00	1	3,016	0.03%
2020/02/07	4	214.13	0	0.00	209.50	4	2,990	0.13%
2020/02/04	0	0.00	1	224.50	223.50	-1	2,832	-0.04%
2020/01/31	0	0.00	3	224.00	224.00	-3	2,771	-0.11%
2020/01/16	0	0.00	5	235.50	234.50	-5	2,816	-0.18%
2020/01/14	0	0.00	1	244.00	237.00	-1	2,788	-0.04%
2020/01/13	1	238.50	1	237.50	238.00	0	2,732	0.00%
2020/01/10	1	236.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	3	244.50	1	238.00	235.00	2	2,667	0.07%
2020/01/08	5	232.00	1	233.00	237.00	4	2,595	0.15%
2020/01/07	1	229.50	2	231.00	231.00	-1	2,465	-0.04%
2020/01/06	2	226.50	0	0.00	224.50	2	2,396	0.08%
2020/01/02	0	0.00	1	233.50	227.50	-1	2,309	-0.04%
2019/12/31	1	225.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	226.00	2	225.25	224.50	-1	2,236	-0.04%
2019/12/26	0	0.00	1	223.00	222.00	-1	2,224	-0.04%
2019/12/25	1	224.50	4	223.88	224.50	-3	2,196	-0.14%
2019/12/24	3	217.00	1	218.00	217.00	2	2,102	0.10%
2019/12/23	1	215.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	0	0.00	1	217.00	215.50	-1	2,075	-0.05%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/18	0	0.00	2	213.75	213.50	-2	2,030	-0.10%
2019/12/17	2	214.50	0	0.00	213.50	2	2,012	0.10%
2019/12/16	0	0.00	1	208.50	210.50	-1	1,958	-0.05%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	211.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	209.50	0	0.00	208.50	1	1,901	0.05%
2019/12/06	2	220.00	1	218.00	217.50	1	1,866	0.05%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	223.50	0	0.00	221.50	1	1,870	0.05%
2019/11/29	1	227.00	1	229.00	227.50	0	1,798	0.00%
2019/11/28	1	227.50	2	228.25	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/26	2	221.50	1	220.50	223.00	1	1,696	0.06%
2019/11/25	0	0.00	1	218.50	218.00	-1	1,670	-0.06%
2019/11/22	2	223.50	0	0.00	223.00	2	1,633	0.12%
2019/11/21	0	0.00	6	222.67	224.50	-6	1,609	-0.37%
2019/11/20	9	227.44	0	0.00	227.00	9	1,582	0.57%
2019/11/19	0	0.00	1	226.00	228.00	-1	1,533	-0.07%
2019/11/18	1	222.00	0	0.00	222.00	1	1,486	0.07%
2019/11/15	1	223.00	2	218.00	222.50	-1	1,442	-0.07%
2019/11/14	1	215.50	0	0.00	215.00	1	1,382	0.07%
2019/11/01	0	0.00	1	210.50	208.50	-1	1,504	-0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	213.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	2	216.00	2	212.50	212.50	0	1,518	0.00%
2019/10/24	52	217.08	53	217.98	218.00	-1	1,515	-0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	207.50	0	0.00	208.00	1	1,438	0.07%
2019/10/04	10	207.00	0	0.00	206.50	10	1,416	0.71%
2019/09/27	1	213.00	0	0.00	214.50	1	1,366	0.07%
2019/09/12	0	0.00	1	226.00	224.50	-1	1,395	-0.07%
2019/09/04	0	0.00	1	224.00	224.00	-1	1,291	-0.08%
2019/08/29	1	216.50	0	0.00	214.50	1	1,282	0.08%
2019/08/23	0	0.00	7	215.64	216.50	-7	1,277	-0.55%
2019/08/16	2	202.00	2	207.50	208.50	0	1,242	0.00%
2019/08/14	7	211.14	0	0.00	205.00	7	1,208	0.58%
2019/08/13	1	219.00	0	0.00	217.50	1	1,182	0.08%
2019/07/31	1	238.50	0	0.00	239.00	1	1,268	0.08%
2019/07/19	0	0.00	2	236.50	236.50	-2	1,252	-0.16%
2019/07/03	1	239.00	1	240.00	238.50	0	1,368	0.00%
2019/06/26	0	0.00	2	214.00	217.00	-2	1,349	-0.15%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/12	10	207.50	6	204.67	208.50	4	1,537	0.26%
2019/06/11	0	0.00	5	201.00	201.00	-5	1,550	-0.32%
2019/05/31	5	192.00	0	0.00	195.50	5	1,727	0.29%
2019/05/24	0	0.00	10	199.00	198.00	-10	1,808	-0.55%
2019/05/23	8	189.81	0	0.00	194.00	8	1,812	0.44%
2019/05/22	4	197.25	4	195.00	194.50	0	1,843	0.00%
2019/05/21	0	0.00	3	193.67	198.00	-3	1,857	-0.16%
2019/05/16	0	0.00	1.6	212.73	212.00	-1.6	1,878	-0.09%
2019/05/15	1	217.00	0	0.00	216.00	1	1,885	0.05%
2019/05/14	0	0.00	1	212.50	218.00	-1	1,873	-0.05%
2019/05/13	2	214.50	2	210.00	210.00	0	1,869	0.00%
2019/05/09	0	0.00	2	212.75	211.50	-2	1,817	-0.11%
2019/05/07	0	0.00	0.6	207.00	207.00	-0.6	1,817	-0.03%
2019/04/30	0	0.00	2	198.50	199.00	-2	1,939	-0.10%
2019/04/29	2	196.25	0	0.00	196.00	2	2,009	0.10%
2019/04/23	1.1	194.77	1	196.00	197.00	0.1	2,028	0.00%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/04/19	0.5	203.00	0	0.00	202.50	0.5	2,061	0.02%
2019/04/16	1	205.50	0	0.00	206.50	1	2,088	0.05%
2019/04/15	0	0.00	1	205.50	207.00	-1	2,102	-0.05%
2019/04/11	1	217.00	2	219.00	217.50	-1	2,180	-0.05%
2019/04/10	1	217.00	0	0.00	217.00	1	2,203	0.05%
2019/04/09	1	215.50	1	218.00	214.50	0	2,235	0.00%
2019/04/08	1	214.00	1	215.00	213.50	0	2,308	0.00%
2019/04/02	1	216.00	1	215.50	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/22	2	213.25	0	0.00	210.00	2	2,338	0.09%
2019/03/21	1	215.50	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	219.00	2	220.00	215.50	-1	2,379	-0.04%
2019/03/18	1	213.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	81	215.96	80	214.06	214.50	1	2,409	0.04%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/03/11	1	198.00	1	201.50	204.50	0	2,471	0.00%
2019/03/06	1	200.50	2	198.75	200.00	-1	2,557	-0.04%
2019/03/04	5	193.00	4	194.88	195.00	1	2,630	0.04%
2019/02/27	0	0.00	2	198.25	199.00	-2	2,654	-0.08%
2019/02/26	1	198.50	0	0.00	197.00	1	2,691	0.04%
2019/02/22	1	197.00	0	0.00	196.50	1	2,789	0.04%
2019/02/19	0	0.00	2	198.50	199.50	-2	2,939	-0.07%
2019/02/18	0	0.00	1	195.00	198.50	-1	3,001	-0.03%
2019/02/15	2	189.00	0	0.00	190.00	2	3,020	0.07%
2019/02/14	0	0.00	2	190.50	190.50	-2	3,117	-0.06%
2019/02/13	3	188.33	0	0.00	189.00	3	3,182	0.09%
2019/02/12	0	0.00	2	189.50	190.00	-2	3,223	-0.06%
2019/01/30	2	179.50	1	181.00	179.00	1	3,393	0.03%
2019/01/25	2	185.75	1	184.50	185.00	1	3,716	0.03%
2019/01/24	3	185.17	7	185.36	185.50	-4	3,807	-0.11%
2019/01/17	4	213.63	0	0.00	208.00	4	4,098	0.10%
2019/01/16	3	214.33	1	214.00	212.00	2	4,160	0.05%
2019/01/15	0	0.00	2	209.75	212.00	-2	4,163	-0.05%
2019/01/14	1	211.50	1	211.00	212.00	0	4,173	0.00%
2019/01/11	3	208.33	3	209.00	210.50	0	4,186	0.00%
2019/01/08	0	0.00	1	197.50	197.50	-1	4,304	-0.02%
2019/01/07	1	198.00	2	199.75	195.00	-1	4,387	-0.02%
2019/01/04	5	197.10	10	195.25	194.50	-5	4,412	-0.11%
2019/01/03	4	211.50	1	206.50	206.50	3	4,405	0.07%
2019/01/02	8	218.56	5	218.60	219.50	3	4,387	0.07%
2018/12/28	7	216.86	8	220.44	224.00	-1	4,390	-0.02%
2018/12/27	5	214.80	5	215.00	215.00	0	4,432	0.00%
2018/12/26	2	207.00	1	204.00	204.50	1	4,404	0.02%
2018/12/25	1	201.00	1	202.50	204.50	0	4,435	0.00%
2018/12/21	1	194.50	1	198.00	204.50	0	4,731	0.00%
2018/12/19	1	204.00	1	202.00	200.00	0	4,697	0.00%
2018/12/17	1	206.50	1	207.50	203.00	0	4,680	0.00%
2018/12/14	2	207.50	3	208.00	206.00	-1	4,692	-0.02%
2018/12/13	2	206.25	4	207.38	205.00	-2	4,676	-0.04%
2018/12/12	2	204.50	2	205.75	203.00	0	4,666	0.00%
2018/12/11	2	199.50	2	201.25	201.00	0	4,664	0.00%
2018/12/10	1	192.00	1	193.00	196.50	0	4,648	0.00%
2018/12/07	1	195.00	1	195.00	196.00	0	4,646	0.00%
2018/12/06	5	195.30	9	189.78	189.00	-4	4,665	-0.09%
2018/12/05	9	198.22	3	198.33	198.50	6	4,649	0.13%
2018/12/04	2	207.00	1	205.50	198.50	1	4,648	0.02%
2018/12/03	0	0.00	2	212.50	212.00	-2	4,623	-0.04%
2018/11/30	0	0.00	1	195.50	196.00	-1	4,589	-0.02%
2018/11/29	3	196.17	1	191.00	191.00	2	4,660	0.04%
2018/11/28	3	189.83	5	193.10	194.00	-2	4,655	-0.04%
2018/11/27	2	188.50	3	190.17	190.00	-1	4,628	-0.02%
2018/11/26	2	182.75	1	185.00	184.00	1	4,603	0.02%
2018/11/23	1	181.50	1	180.50	176.50	0	4,581	0.00%
2018/11/22	1	181.50	5	187.50	181.00	-4	4,594	-0.09%
2018/11/21	2	186.75	1	185.00	185.00	1	4,595	0.02%
2018/11/20	6	193.75	23	190.20	189.50	-17	4,579	-0.37%
2018/11/19	8	186.44	4	191.00	194.50	4	4,608	0.09%
2018/11/16	3	184.50	4	186.38	185.00	-1	4,545	-0.02%
2018/11/15	104	182.87	100	185.04	182.50	4	4,480	0.09%	大買/
2018/11/14	7	184.50	4	183.50	183.00	3	4,414	0.07%
2018/11/13	11	173.14	15	170.70	185.00	-4	4,355	-0.09%
2018/11/12	3	180.00	2	180.75	175.50	1	4,278	0.02%
2018/11/09	10	181.00	8	179.44	181.00	2	4,250	0.05%
2018/11/08	42	181.65	47	177.96	181.00	-5	4,230	-0.12%
2018/11/07	3	174.50	3	175.17	177.50	0	4,147	0.00%
2018/11/06	107	165.53	104	168.17	165.00	3	4,104	0.07%	大買/大賣/
2018/11/05	4	176.50	8	176.50	176.00	-4	4,018	-0.10%
2018/11/02	1	164.50	3	169.17	179.50	-2	3,910	-0.05%
2018/11/01	3	166.83	2	165.25	163.50	1	3,759	0.03%
2018/10/31	8	161.38	6	161.08	165.00	2	3,656	0.05%
2018/10/30	4	154.88	2	156.25	158.00	2	3,549	0.06%
2018/10/29	3	154.33	2	156.25	156.00	1	3,566	0.03%
2018/10/26	15	156.40	5	151.40	149.00	10	3,538	0.28%
2018/10/25	4	153.75	4	155.00	157.50	0	3,416	0.00%
2018/10/24	1	150.50	1	151.50	148.50	0	3,266	0.00%
2018/10/23	1	150.50	1	144.50	144.00	0	3,204	0.00%
2018/10/22	0	0.00	3	154.50	151.50	-3	3,192	-0.09%
2018/10/19	1	148.50	1	151.00	152.00	0	3,164	0.00%
2018/10/18	6	151.75	5	152.40	153.00	1	3,145	0.03%
2018/10/15	2	136.50	2	142.25	140.50	0	3,017	0.00%
2018/10/12	1	125.50	14	134.82	135.50	-13	2,944	-0.44%
2018/10/09	2	145.25	1	139.50	137.00	1	2,877	0.03%
2018/10/05	14	157.75	0	0.00	149.50	14	2,786	0.50%
2018/10/04	4	167.75	4	168.25	166.00	0	2,700	0.00%
2018/10/03	5	163.50	5	165.10	167.00	0	2,672	0.00%
2018/10/02	1	167.50	15	168.53	167.00	-14	2,664	-0.53%
2018/10/01	1	147.50	1	148.50	159.50	0	2,498	0.00%
2018/09/18	1	153.50	1	151.00	151.00	0	2,467	0.00%
2018/09/17	1	157.00	2	156.25	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	1	149.50	153.00	-1	2,426	-0.04%
2018/09/12	5	145.00	5	143.80	145.50	0	2,433	0.00%
2018/09/10	4	144.88	1	148.50	141.00	3	2,362	0.13%
2018/09/07	2	163.25	1	165.50	156.50	1	2,321	0.04%
2018/09/06	1	167.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	1	165.50	1	170.00	165.50	0	2,268	0.00%
2018/09/04	2	159.50	4	158.75	159.00	-2	2,203	-0.09%
2018/09/03	1	158.50	0	0.00	155.00	1	2,192	0.05%
2018/08/31	2	159.50	2	158.00	159.50	0	2,263	0.00%
2018/08/30	3	155.67	3	157.17	155.00	0	2,233	0.00%
2018/08/29	3	151.33	5	150.60	154.00	-2	2,224	-0.09%
2018/08/27	4	147.50	4	149.25	150.00	0	2,205	0.00%
2018/08/23	1	160.00	1	161.00	158.00	0	2,074	0.00%
2018/08/22	1	165.50	1	165.00	164.00	0	2,064	0.00%
2018/08/21	1	166.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	1	165.00	1	165.00	170.00	0	2,038	0.00%
2018/08/16	1	168.00	1	168.00	169.50	0	1,999	0.00%
2018/08/15	8	181.44	1	181.00	178.00	7	1,946	0.36%
2018/08/14	2	188.75	1	184.00	184.00	1	1,952	0.05%
2018/08/13	3	192.00	1	193.00	191.00	2	1,914	0.10%
2018/08/10	7	211.57	1	209.00	211.00	6	1,859	0.32%
2018/08/08	2	219.50	0	0.00	215.00	2	1,868	0.11%
2018/08/07	1	213.00	1	214.50	216.00	0	1,851	0.00%
2018/08/06	0	0.00	1	215.50	217.50	-1	1,882	-0.05%
2018/08/02	1	201.50	3	201.17	200.00	-2	1,817	-0.11%
2018/07/30	1	200.00	0	0.00	194.00	1	1,827	0.05%
2018/07/26	1	196.00	1	194.00	194.00	0	1,912	0.00%
2018/07/25	1	193.00	1	195.00	195.50	0	1,913	0.00%
2018/07/24	13	193.65	13	194.58	194.00	0	1,917	0.00%
2018/07/23	0	0.00	1	196.00	198.50	-1	1,901	-0.05%
2018/07/20	2	201.00	0	0.00	201.50	2	1,883	0.11%
2018/07/19	1	207.50	1	205.00	205.00	0	1,900	0.00%
2018/07/18	2	205.75	1	205.00	205.00	1	1,899	0.05%
2018/07/17	1	209.50	1	207.00	205.00	0	1,891	0.00%
2018/07/16	1	213.00	2	215.25	211.50	-1	1,895	-0.05%
2018/07/13	1	210.00	1	215.00	214.00	0	1,901	0.00%
2018/07/12	3	207.50	3	209.50	211.00	0	1,913	0.00%
2018/07/11	3	206.00	4	209.13	209.50	-1	1,922	-0.05%
2018/07/10	1	202.50	1	204.00	206.00	0	1,905	0.00%
2018/07/09	1	191.50	2	193.25	192.50	-1	1,883	-0.05%
2018/07/06	5	191.40	2	191.50	191.50	3	1,910	0.16%
2018/07/05	6	200.00	6	198.92	197.50	0	1,926	0.00%
2018/07/04	5	203.80	2	198.25	198.00	3	1,964	0.15%
2018/07/02	0	0.00	1	219.50	225.00	-1	1,983	-0.05%
2018/06/28	1	213.50	0	0.00	211.00	1	1,995	0.05%
2018/06/27	1	223.50	1	220.50	220.00	0	2,045	0.00%
2018/06/26	1	217.50	0	0.00	224.50	1	2,098	0.05%
2018/06/22	1	226.50	0	0.00	230.00	1	2,131	0.05%
2018/06/21	0	0.00	1	223.00	227.00	-1	2,107	-0.05%
2018/06/15	1	236.50	2	238.75	238.50	-1	2,066	-0.05%
2018/06/14	0	0.00	1	233.00	232.00	-1	2,058	-0.05%
2018/06/13	2	240.00	4	239.75	238.00	-2	2,063	-0.10%
2018/06/12	4	237.88	2	236.50	235.50	2	2,043	0.10%
2018/06/11	0	0.00	2	237.25	235.00	-2	2,014	-0.10%
2018/06/08	0	0.00	1	235.00	237.50	-1	2,018	-0.05%
2018/06/06	0	0.00	1	227.00	227.50	-1	1,916	-0.05%
2018/06/05	1	227.50	0	0.00	221.00	1	1,913	0.05%
2018/06/01	2	208.50	0	0.00	209.00	2	1,870	0.11%
2018/05/29	2	207.00	0	0.00	206.50	2	1,852	0.11%
2018/05/28	1	211.50	0	0.00	210.00	1	1,857	0.05%
2018/05/25	5	208.70	5	205.50	210.00	0	1,853	0.00%
2018/05/23	5	211.00	5	206.50	209.00	0	1,852	0.00%
2018/05/22	0	0.00	1	218.50	208.50	-1	1,844	-0.05%
2018/05/18	6	205.17	5	207.00	204.50	1	1,817	0.06%
2018/05/16	1	205.00	1	208.00	202.50	0	1,809	0.00%
2018/05/15	9	209.50	27	206.57	206.00	-18	1,803	-1.00%
2018/05/11	1	218.50	0	0.00	218.50	1	1,766	0.06%
2018/05/09	22	217.50	11	217.86	216.50	11	1,735	0.63%
2018/05/08	1	222.00	0	0.00	223.00	1	1,710	0.06%
2018/05/04	1	199.00	1	201.00	208.00	0	1,669	0.00%
2018/05/03	2	208.50	3	209.00	206.00	-1	1,614	-0.06%
2018/05/02	5	221.70	5	221.50	221.50	0	1,583	0.00%
2018/04/27	5	213.00	5	219.00	222.00	0	1,600	0.00%
2018/04/25	0	0.00	1	217.50	220.50	-1	1,601	-0.06%
2018/04/24	2	223.00	0	0.00	220.00	2	1,586	0.13%
2018/04/23	2	238.00	0	0.00	236.50	2	1,567	0.13%
2018/04/20	2	246.00	0	0.00	246.00	2	1,555	0.13%
2018/04/13	1	254.00	2	251.50	256.00	-1	1,528	-0.07%
2018/04/12	1	248.50	0	0.00	251.50	1	1,527	0.07%
2018/04/10	10	242.40	11	240.41	242.00	-1	1,506	-0.07%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	18	222.64	16	220.38	220.50	2	1,370	0.15%
2018/04/02	8	233.13	8	234.88	231.00	0	1,319	0.00%
2018/03/31	1	238.00	5	237.00	240.00	-4	1,288	-0.31%
2018/03/30	1	244.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	0	0.00	3	248.00	242.00	-3	1,224	-0.24%
2018/03/28	10	258.00	0	0.00	258.00	10	1,199	0.83%
2018/03/21	5	285.50	5	284.00	282.00	0	1,206	0.00%
2018/03/16	5	284.50	5	286.00	281.00	0	1,223	0.00%
2018/03/15	10	291.00	10	287.90	289.00	0	1,242	0.00%
2018/03/09	1	283.00	0	0.00	285.00	1	1,277	0.08%
2018/03/05	0	0.00	1	254.50	251.00	-1	1,261	-0.08%
2018/01/25	0	0.00	2	273.00	276.00	-2	1,585	-0.13%
2018/01/24	2	273.50	0	0.00	275.50	2	1,582	0.13%
2018/01/18	0	0.00	3	269.83	269.00	-3	1,614	-0.19%
2018/01/17	3	271.50	0	0.00	271.00	3	1,613	0.19%
2018/01/04	2	276.50	0	0.00	273.50	2	1,871	0.11%