聰泰 (5474)-元富-花蓮券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
102張
產業
上櫃電腦及週邊類股▲0.37%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	125.50	0	0.00	123.00	2	655	0.31%
2024/04/30	2	127.50	0	0.00	126.50	2	779	0.26%
2024/04/29	1	124.50	0	0.00	125.00	1	793	0.13%
2024/04/26	7	125.50	1	126.50	124.00	6	795	0.75%
2024/04/25	4	125.13	0	0.00	124.50	4	794	0.50%
2024/04/10	0	0.00	1	137.00	136.00	-1	802	-0.12%
2024/04/08	1	151.00	0	0.00	147.00	1	781	0.13%
2024/03/22	0	0.00	1	136.00	138.50	-1	681	-0.15%
2024/03/20	0	0.00	1	135.00	135.50	-1	665	-0.15%
2024/03/19	1	132.50	0	0.00	130.50	1	655	0.15%
2024/03/13	0	0.00	1	138.50	135.00	-1	641	-0.16%
2024/03/12	1	135.50	0	0.00	135.50	1	628	0.16%
2024/03/05	4	147.75	5	147.50	146.00	-1	583	-0.17%
2024/03/04	1	136.00	0.2	139.50	143.00	0.8	526	0.15%
2024/02/23	1	145.00	1	148.00	141.50	0	485	0.00%
2024/02/22	1	145.00	1	144.50	145.00	0	451	0.00%
2024/02/20	0	0.00	3	134.83	131.00	-3	413	-0.73%
2024/02/19	4	137.00	4	136.63	137.00	0	402	0.00%
2024/02/16	5	133.40	3	136.50	133.00	2	385	0.52%
2024/02/05	1	130.00	1	128.00	129.50	0	353	0.00%
2024/02/01	0	0.00	1	122.50	123.00	-1	319	-0.31%
2024/01/31	0	0.00	0.5	121.80	124.00	-0.5	318	-0.16%
2024/01/29	1	127.00	0	0.00	123.00	1	310	0.32%
2024/01/26	0	0.00	0.5	123.00	122.50	-0.5	306	-0.16%
2024/01/24	1	131.00	0	0.00	132.00	1	240	0.42%
2024/01/16	0	0.00	1	119.00	117.00	-1	177	-0.56%
2024/01/12	1	119.00	1	115.00	112.00	0	171	0.00%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/28	1	108.00	1	110.50	106.50	0	196	0.00%
2023/12/12	1	108.50	0	0.00	106.50	1	341	0.29%
2023/12/08	0	0.00	1	113.50	112.50	-1	390	-0.26%
2023/12/07	1	116.50	0	0.00	114.00	1	422	0.24%
2023/11/29	0	0.00	1	112.00	115.50	-1	438	-0.23%
2023/11/27	1	110.00	0	0.00	108.00	1	441	0.23%
2023/11/09	0	0.00	1	106.00	105.00	-1	600	-0.17%
2023/11/08	1	107.50	0	0.00	107.00	1	611	0.16%
2023/11/03	0	0.00	1	103.00	103.50	-1	654	-0.15%
2023/11/02	1	103.50	0	0.00	103.00	1	666	0.15%
2023/10/26	0	0.00	1	102.50	102.00	-1	766	-0.13%
2023/10/23	1	103.50	1	103.00	103.50	0	886	0.00%
2023/10/20	1	102.00	0	0.00	101.00	1	1,022	0.10%
2023/10/18	0	0.00	1	108.50	105.50	-1	1,198	-0.08%
2023/10/17	1	112.50	0	0.00	109.50	1	1,360	0.07%
2023/10/11	1	114.00	0	0.00	111.00	1	1,570	0.06%
2023/09/21	0	0.00	1	128.50	123.50	-1	1,692	-0.06%
2023/09/20	1	128.00	0	0.00	126.00	1	1,683	0.06%
2023/08/31	0	0.00	1	113.50	114.50	-1	1,805	-0.06%
2023/08/28	1	115.50	0	0.00	114.00	1	1,824	0.05%
2023/08/25	0	0.00	1	118.50	117.00	-1	1,820	-0.05%
2023/08/23	2	122.50	0	0.00	118.00	2	1,833	0.11%
2023/08/22	2	131.25	1	130.00	126.00	1	1,811	0.06%
2023/08/21	1	122.00	0	0.00	121.00	1	1,770	0.06%
2023/08/18	2	125.00	4	126.00	120.50	-2	1,763	-0.11%
2023/08/17	2	122.75	1	124.00	124.00	1	1,743	0.06%
2023/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2023/08/11	1	119.00	0	0.00	114.00	1	1,671	0.06%
2023/08/09	1	127.00	1	128.00	128.00	0	1,630	0.00%
2023/08/02	1	138.50	7	144.21	133.00	-6	1,576	-0.38%
2023/08/01	8	143.75	1	144.50	143.00	7	1,548	0.45%
2023/07/31	0	0.00	2	153.00	149.00	-2	1,527	-0.13%
2023/07/28	1	159.00	1	152.50	157.50	0	1,499	0.00%
2023/07/27	2.2	157.32	0	0.00	156.00	2.2	1,469	0.15%
2023/07/26	0	0.00	12	171.75	158.50	-12	1,424	-0.84%
2023/07/25	12	170.00	0	0.00	170.00	12	1,374	0.87%
2023/07/24	1	164.50	1	168.50	177.00	0	1,236	0.00%
2023/07/20	1	151.00	1	152.00	152.00	0	1,052	0.00%
2023/07/18	0	0.00	9	132.44	144.00	-9	864	-1.04%
2023/07/17	9	131.00	0	0.00	131.00	9	809	1.11%
2023/07/13	0	0.00	1	129.50	129.50	-1	670	-0.15%
2023/07/10	0	0.00	1	114.50	115.50	-1	574	-0.17%
2023/07/07	1	114.50	0	0.00	110.50	1	544	0.18%
2023/07/06	1	113.00	1	121.00	121.50	0	518	0.00%
2023/06/30	0	0.00	1	112.50	110.50	-1	481	-0.21%
2023/06/29	1	113.50	0	0.00	113.50	1	477	0.21%
2023/06/28	0	0.00	1	112.50	112.50	-1	478	-0.21%
2023/06/21	1	117.00	0	0.00	121.00	1	458	0.22%
2023/06/20	0	0.00	1	115.50	115.00	-1	457	-0.22%
2023/06/15	2	110.25	2	110.00	113.50	0	417	0.00%
2023/06/14	1	108.50	1	109.50	106.50	0	403	0.00%
2023/06/13	1	107.00	0	0.00	112.50	1	392	0.25%
2023/06/08	1	123.00	0	0.00	121.00	1	305	0.33%
2023/06/06	1	112.00	1	113.00	112.00	0	220	0.00%
2023/06/02	0	0.00	1	96.40	94.00	-1	169	-0.59%
2023/05/31	1	94.40	0	0.00	95.50	1	153	0.65%
2023/05/30	0	0.00	1	94.30	93.30	-1	149	-0.67%
2023/05/29	0	0.00	1	97.30	97.30	-1	125	-0.79%
2023/05/25	1	87.70	0	0.00	86.30	1	110	0.90%
2023/05/22	0	0.00	1	84.50	84.60	-1	108	-0.92%
2023/05/15	0	0.00	1	83.80	80.70	-1	107	-0.93%
2023/05/11	1	86.00	0	0.00	83.30	1	106	0.94%
2023/03/28	1	92.20	0	0.00	91.00	1	81	1.22%
2023/03/27	1	93.30	1	94.00	94.50	0	78	0.00%
2023/03/23	1	93.20	0	0.00	92.20	1	66	1.49%
2022/11/21	0	0.00	1	75.70	77.50	-1	41	-2.42%
2022/11/18	1	70.50	0	0.00	75.60	1	36	2.76%
2022/07/18	0	0.00	1	76.30	76.20	-1	262	-0.38%
2022/06/20	0	0.00	1	80.60	79.50	-1	291	-0.34%
2022/06/17	1	84.00	0	0.00	83.50	1	290	0.34%
2022/04/29	0	0.00	1	104.00	101.50	-1	307	-0.33%
2022/04/27	1	102.50	0	0.00	103.50	1	290	0.34%
2022/04/22	1	121.00	0	0.00	122.50	1	165	0.61%
2022/01/14	0	0.00	1	104.50	103.00	-1	152	-0.65%
2022/01/05	0	0.00	0	112.50	111.00	0	154	-0.01%
2021/12/28	1	110.50	0	0.00	108.50	1	156	0.64%
2021/11/18	0	112.00	0	0.00	111.00	0	165	0.00%
2021/11/17	0	111.25	0	0.00	109.50	0	166	0.00%
2021/11/11	0	109.50	0	0.00	108.00	0	176	0.00%
2021/09/09	0	0.00	1	123.50	121.00	-1	204	-0.49%
2021/09/06	1	137.00	0	0.00	128.00	1	199	0.50%
2021/07/06	0	176.36	0	0.00	174.00	0	303	0.00%
2021/05/19	0	0.00	1	170.00	165.50	-1	856	-0.12%
2021/05/13	1	178.00	0	0.00	175.50	1	862	0.12%
2021/05/11	1	180.50	1	182.00	178.00	0	850	0.00%
2021/04/23	0	0.00	1	192.00	191.50	-1	930	-0.11%
2021/04/12	0	0.00	2	216.50	214.00	-2	981	-0.20%
2021/03/31	0	0.00	1	231.00	228.00	-1	940	-0.11%
2021/03/30	1	215.50	0	0.00	220.00	1	906	0.11%
2021/03/22	0	0.00	0	227.50	220.00	0	848	0.00%
2021/03/19	2	219.75	2	222.00	222.50	0	827	0.00%
2021/02/25	1	184.00	0	0.00	184.00	1	664	0.15%
2021/02/24	2	187.50	0	0.00	185.00	2	683	0.29%
2021/02/22	0	0.00	0	188.00	188.50	0	740	0.00%
2021/02/17	0	168.00	0	179.00	177.50	0	771	0.00%
2021/01/27	0	193.00	0	0.00	187.00	0	863	0.00%
2021/01/22	1	172.02	1	167.50	172.00	0	838	0.00%
2021/01/19	0	172.00	0	0.00	173.50	0	832	0.00%
2021/01/13	0	0.00	1	177.00	179.00	-1	819	-0.12%
2021/01/07	0	0.00	1	177.50	180.00	-1	879	-0.11%
2021/01/06	1	178.50	1	177.00	178.00	0	915	0.00%
2020/12/30	1	184.00	1	182.00	187.00	0	929	0.00%
2020/12/28	1	190.00	0	0.00	196.50	1	1,015	0.10%
2020/12/18	1	191.50	1	195.50	192.50	0	1,064	0.00%
2020/12/17	2	190.00	2	189.00	190.50	0	1,087	0.00%
2020/11/23	2	242.00	2	236.50	237.00	0	1,592	0.00%
2020/11/20	0	0.00	1	233.00	239.00	-1	1,666	-0.06%
2020/11/17	0	0.00	1	221.50	219.50	-1	1,679	-0.06%
2020/11/16	1	215.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	1	212.00	2	208.50	220.50	-1	1,702	-0.06%
2020/11/11	5	221.40	5	224.00	219.50	0	1,753	0.00%
2020/11/10	2	228.75	0	0.00	218.50	2	1,757	0.11%
2020/11/06	1	229.50	0	0.00	223.00	1	1,775	0.06%
2020/11/05	1	226.00	0	0.00	224.50	1	1,808	0.06%
2020/11/04	3	219.67	3	214.00	227.50	0	1,816	0.00%
2020/11/03	1	228.00	2	224.50	216.00	-1	1,823	-0.05%
2020/10/30	0	0.00	1	230.50	227.00	-1	1,864	-0.05%
2020/10/20	1	226.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	1	216.00	0	0.00	221.00	1	2,355	0.04%
2020/10/06	2	303.50	2	304.00	287.50	0	2,308	0.00%
2020/09/16	0	0.00	1	307.50	310.00	-1	2,242	-0.04%
2020/09/15	1	318.00	1	315.00	314.00	0	2,217	0.00%
2020/09/14	1	295.00	0	0.00	315.50	1	2,220	0.05%
2020/09/10	0	0.00	2	337.00	325.00	-2	2,227	-0.09%
2020/09/08	1	353.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	0	0.00	1	356.00	343.00	-1	2,396	-0.04%
2020/09/04	1	367.50	0	0.00	367.50	1	2,381	0.04%
2020/09/03	0	0.00	2	362.00	358.00	-2	2,376	-0.08%
2020/09/02	1	343.00	0	0.00	371.00	1	2,361	0.04%
2020/09/01	85	338.84	85	338.67	337.50	0	2,358	0.00%
2020/08/31	46	340.12	46	335.92	330.50	0	2,302	0.00%
2020/08/25	3	277.00	3	275.33	287.00	0	1,979	0.00%
2020/08/20	0	0.00	9	260.17	249.00	-9	1,920	-0.47%
2020/08/19	9	258.50	0	0.00	258.50	9	1,890	0.48%
2020/08/18	1	255.50	0	0.00	269.00	1	1,867	0.05%
2020/08/12	0	0.00	1	261.50	265.00	-1	1,753	-0.06%
2020/08/07	0	0.00	1	260.00	255.00	-1	1,676	-0.06%
2020/08/06	2	258.75	2	256.00	254.00	0	1,643	0.00%
2020/08/05	2	251.25	2	248.00	247.50	0	1,601	0.00%
2020/08/04	2	252.75	2	250.25	246.50	0	1,589	0.00%
2020/08/03	2	277.50	1	281.50	273.50	1	1,528	0.07%
2020/07/31	2	252.50	2	256.25	269.50	0	1,467	0.00%
2020/07/30	0	0.00	1	244.50	245.00	-1	1,415	-0.07%
2020/07/28	1	252.00	1	224.50	218.00	0	1,307	0.00%
2020/07/24	10	213.75	10	221.25	215.00	0	1,176	0.00%
2020/07/23	0	0.00	2	202.00	213.00	-2	1,092	-0.18%
2020/07/17	2	185.00	0	0.00	180.50	2	986	0.20%
2020/07/06	1	220.00	0	0.00	212.50	1	737	0.14%
2020/07/03	0	0.00	1	194.00	208.00	-1	713	-0.14%
2020/07/02	1	190.00	0	0.00	189.50	1	697	0.14%
2020/06/30	1	196.00	4	196.00	187.00	-3	667	-0.45%
2020/06/29	4	192.00	0	0.00	192.00	4	655	0.61%
2020/06/23	1	174.00	0	0.00	180.00	1	630	0.16%
2020/06/22	1	185.00	1	180.00	180.00	0	617	0.00%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/18	0	0.00	1	146.00	161.50	-1	584	-0.17%
2020/06/17	1	146.50	0	0.00	147.00	1	545	0.18%
2020/06/12	8	131.94	8	132.19	131.50	0	422	0.00%
2020/02/24	0	0.00	1	72.80	73.20	-1	53	-1.87%
2020/02/10	1	72.40	0	0.00	73.00	1	63	1.58%
2020/01/30	0	0.00	1	74.10	73.50	-1	67	-1.48%
2020/01/14	1	77.90	0	0.00	78.00	1	66	1.50%
2020/01/07	0	0.00	1	77.40	77.80	-1	67	-1.49%
2019/12/17	1	79.20	0	0.00	78.50	1	96	1.04%
2019/09/19	0	0.00	1	82.00	82.20	-1	462	-0.22%
2019/09/16	0	0.00	1	80.90	80.70	-1	463	-0.22%
2019/09/12	1	81.00	0	0.00	81.00	1	463	0.22%
2019/09/11	0	0.00	2	81.60	80.00	-2	461	-0.43%
2019/09/06	2	91.25	1	90.10	90.20	1	441	0.23%
2019/09/05	1	89.80	1	90.80	91.20	0	437	0.00%
2019/08/30	0	0.00	1	88.60	87.40	-1	433	-0.23%
2019/08/28	1	85.90	0	0.00	86.40	1	425	0.24%
2019/08/26	0	0.00	1	84.00	85.40	-1	420	-0.24%
2019/08/22	1	89.70	1	89.20	88.50	0	411	0.00%
2019/08/21	2	88.20	1	89.50	88.70	1	406	0.25%
2019/08/19	0	0.00	2	86.50	85.70	-2	392	-0.51%
2019/08/16	4	86.70	0	0.00	86.40	4	386	1.03%
2019/08/15	1	86.00	2	85.30	85.00	-1	376	-0.27%
2019/08/14	3	90.80	2	91.15	88.00	1	367	0.27%
2019/08/08	1	99.60	1	98.00	98.60	0	295	0.00%
2019/04/18	0	0.00	1	71.50	71.50	-1	177	-0.56%
2019/04/17	1	72.80	0	0.00	72.10	1	177	0.56%
2019/03/13	0	0.00	1	75.20	74.70	-1	161	-0.62%
2019/02/19	1	75.30	0	0.00	74.20	1	180	0.55%
2018/12/27	0	0.00	1	71.60	71.70	-1	287	-0.35%
2018/12/26	1	71.10	0	0.00	70.30	1	292	0.34%
2018/12/05	0	0.00	1	79.10	78.20	-1	549	-0.18%
2018/11/26	0	0.00	1	71.90	72.00	-1	618	-0.16%
2018/11/23	1	70.60	0	0.00	69.90	1	666	0.15%
2018/11/22	1	70.80	0	0.00	70.20	1	682	0.15%
2018/10/25	5	67.70	0	0.00	66.00	5	998	0.50%
2018/10/24	10	70.70	0	0.00	69.50	10	994	1.01%
2018/10/22	0	0.00	5	70.00	70.60	-5	994	-0.50%
2018/10/15	2	74.80	10	74.32	74.00	-8	981	-0.82%
2018/10/12	0	0.00	2	70.90	75.40	-2	973	-0.21%
2018/10/11	10	71.25	0	0.00	72.10	10	962	1.04%
2018/10/08	0	0.00	5	78.42	81.40	-5	926	-0.54%
2018/10/05	0	0.00	5	77.30	77.70	-5	921	-0.54%
2018/10/01	1	82.80	1	82.60	83.40	0	893	0.00%
2018/09/25	0	0.00	5	87.42	86.80	-5	860	-0.58%
2018/09/21	5	88.38	2	90.00	88.80	3	850	0.35%
2018/09/20	2	86.80	0	0.00	87.90	2	818	0.24%
2018/09/19	3	87.83	3	87.07	88.30	0	779	0.00%
2018/09/07	1	78.80	1	80.20	73.50	0	642	0.00%
2018/08/31	2	80.35	2	82.60	81.50	0	660	0.00%
2018/08/24	1	78.50	1	80.50	81.00	0	538	0.00%
2018/08/23	4	81.40	4	79.68	80.50	0	522	0.00%
2018/08/16	0	0.00	1	69.40	70.20	-1	296	-0.34%
2018/06/27	1	68.00	0	0.00	68.20	1	250	0.40%
2018/06/12	0	0.00	2	64.80	68.00	-2	248	-0.80%
2018/06/11	2	63.20	0	0.00	65.40	2	227	0.88%
2018/03/21	0	0.00	3	55.50	55.60	-3	151	-1.97%
2018/03/19	3	55.80	0	0.00	55.40	3	145	2.07%
2018/02/01	0	0.00	1	49.80	49.80	-1	115	-0.87%
2018/01/03	0	0.00	1	54.50	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析