中租-KY (5871)-元富-花蓮券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	24.5	150.72	2	153.25	153.00	22.5	6,231	0.36%
2024/05/13	3.1	156.37	4.1	157.99	157.00	-1	6,032	-0.02%
2024/05/10	20.4	152.12	0	0.00	153.00	20.4	5,875	0.35%
2024/05/09	42.2	152.46	0	0.00	150.00	42.2	5,645	0.75%
2024/05/08	30.6	152.63	1	152.00	152.00	29.6	5,280	0.56%
2024/05/07	8	168.25	0	0.00	168.00	8	4,729	0.17%
2024/05/06	0	173.00	0.7	172.50	173.00	-0.7	4,566	-0.02%
2024/05/03	0.6	173.00	1	172.50	172.00	-0.4	4,567	-0.01%
2024/04/29	0	0.00	1	173.00	174.00	-1	4,524	-0.02%
2024/04/26	2.1	168.05	3	168.01	168.00	-1	4,420	-0.02%
2024/04/25	0	172.00	0	0.00	171.00	0	4,368	0.00%
2024/04/22	0	0.00	2	172.25	172.50	-2	4,423	-0.05%
2024/04/19	1.1	168.56	0	0.00	168.00	1.1	4,378	0.02%
2024/04/18	0	171.50	0	0.00	172.00	0	4,268	0.00%
2024/04/17	1	170.50	0	0.00	170.50	1	4,222	0.02%
2024/04/16	1.3	170.30	0	0.00	170.00	1.3	4,189	0.03%
2024/04/12	0	175.50	0	0.00	174.50	0	4,181	0.00%
2024/04/11	0	176.28	0	0.00	175.50	0	4,179	0.00%
2024/04/10	0.1	180.00	1	180.00	178.50	-0.9	4,199	-0.02%
2024/04/09	1.1	177.07	1	178.50	178.50	0.1	4,171	0.00%
2024/04/08	0.2	176.33	0	0.00	176.00	0.2	4,131	0.00%
2024/04/03	0	0.00	3	175.00	175.50	-3	4,138	-0.07%
2024/04/02	1	176.01	0	0.00	176.00	1	4,079	0.02%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	1	171.50	0	0.00	171.50	1	4,011	0.02%
2024/03/27	0	172.50	0	0.00	172.00	0	3,989	0.00%
2024/03/26	0	172.50	0	0.00	172.00	0	4,030	0.00%
2024/03/25	0	0.00	1	172.00	174.00	-1	4,002	-0.02%
2024/03/22	0.1	172.00	0	0.00	171.50	0.1	4,014	0.00%
2024/03/19	0	173.00	0	0.00	172.50	0	4,119	0.00%
2024/03/18	4	175.38	0	0.00	174.00	4	4,147	0.10%
2024/03/14	2	179.25	1	178.50	179.00	1	4,126	0.02%
2024/03/13	0.1	175.00	0	0.00	176.00	0.1	4,086	0.00%
2024/03/11	0	0.00	0.2	173.50	174.50	-0.2	4,048	0.00%
2024/03/08	0.1	172.55	0	0.00	172.50	0.1	4,068	0.00%
2024/03/07	0	174.00	0.1	174.00	175.00	0	4,034	0.00%
2024/03/04	0	174.00	0	0.00	174.00	0	4,052	0.00%
2024/03/01	0.5	173.52	0	0.00	174.00	0.5	4,098	0.01%
2024/02/29	0	173.00	0	0.00	174.50	0	4,116	0.00%
2024/02/26	0.1	173.58	0	0.00	173.00	0.1	4,048	0.00%
2024/02/23	2	176.00	0	0.00	176.00	2	4,012	0.05%
2024/02/22	0.1	177.00	5	176.00	176.00	-4.9	4,045	-0.12%
2024/02/16	1.1	171.43	0	0.00	171.00	1.1	4,054	0.03%
2024/02/15	1	170.51	0	0.00	170.00	1	3,933	0.03%
2024/02/05	1	173.00	0	0.00	174.00	1	3,857	0.03%
2024/02/02	1	174.51	0.1	175.00	174.50	1	3,863	0.02%
2024/01/31	0	174.50	0	0.00	174.00	0	3,772	0.00%
2024/01/30	1	174.52	0	0.00	174.00	1	3,764	0.03%
2024/01/26	2	178.01	0	0.00	177.50	2	3,650	0.06%
2024/01/24	1	179.50	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0	179.50	1	180.50	180.00	-1	3,610	-0.03%
2024/01/19	0	180.00	0	0.00	179.50	0	3,681	0.00%
2024/01/18	1.1	178.00	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	1.1	179.04	0	0.00	178.50	1.1	3,626	0.03%
2024/01/16	0.1	182.57	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.50	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0	185.50	0	0.00	184.50	0	3,674	0.00%
2024/01/10	0	183.00	0	0.00	183.00	0	3,697	0.00%
2024/01/05	0.5	193.50	0	195.00	190.00	0.5	3,628	0.01%
2024/01/04	0	0.00	2	192.50	195.50	-2	3,629	-0.06%
2024/01/03	0	191.00	0	0.00	192.00	0	3,657	0.00%
2024/01/02	0	0.00	1	191.50	194.00	-1	3,613	-0.03%
2023/12/29	0.5	192.50	0	0.00	193.00	0.5	3,570	0.01%
2023/12/26	0	0.00	1.5	189.50	189.00	-1.5	3,551	-0.04%
2023/12/25	0	0.00	0.1	187.00	186.50	-0.1	3,571	0.00%
2023/12/22	2	186.50	0	0.00	186.50	2	3,613	0.06%
2023/12/19	1	184.50	0	0.00	186.50	1	3,564	0.03%
2023/12/15	0	0.00	1	184.00	187.50	-1	3,526	-0.03%
2023/12/08	0	181.50	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0.1	180.02	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/04	0	183.50	0	0.00	181.50	0	3,310	0.00%
2023/12/01	1	182.50	0	0.00	182.50	1	3,290	0.03%
2023/11/30	0	0.00	0.1	185.50	186.00	-0.1	3,261	0.00%
2023/11/24	0	184.50	0.2	184.00	184.50	-0.2	3,137	-0.01%
2023/11/21	0	178.00	1	181.00	181.00	-1	3,171	-0.03%
2023/11/20	1	176.50	0	0.00	178.00	1	3,122	0.03%
2023/11/17	0	178.50	0	0.00	177.50	0	3,141	0.00%
2023/11/16	0	0.00	1	176.50	176.50	-1	3,104	-0.03%
2023/11/14	1	173.50	1	174.50	173.00	0	3,077	0.00%
2023/11/13	2	173.25	0	0.00	172.50	2	3,167	0.06%
2023/11/10	2.1	174.24	0	0.00	173.50	2.1	3,247	0.06%
2023/11/08	1.2	179.99	0	0.00	179.00	1.2	3,521	0.03%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/02	0	0.00	1	177.50	176.50	-1	3,619	-0.03%
2023/11/01	0.1	175.10	0	0.00	173.50	0.1	3,715	0.00%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/24	0	171.34	0	0.00	171.00	0	3,960	0.00%
2023/10/04	0	0.00	0	177.00	177.00	0	4,100	0.00%
2023/10/03	0	181.00	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0.1	181.00	0	0.00	181.00	0.1	4,110	0.00%
2023/09/27	0	184.00	0	0.00	184.00	0	4,140	0.00%
2023/09/25	0	0.00	1	182.00	181.50	-1	4,143	-0.02%
2023/09/22	0	0.00	2	177.50	177.50	-2	4,153	-0.05%
2023/09/20	0.2	180.50	0	0.00	180.00	0.2	4,115	0.00%
2023/09/18	0	0.00	4	183.50	183.00	-4	4,094	-0.10%
2023/09/08	0.2	173.00	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	3	175.03	0	0.00	174.50	3	4,180	0.07%
2023/09/05	1	179.00	0	0.00	179.00	1	4,153	0.02%
2023/09/04	0	179.50	0	0.00	181.50	0	4,150	0.00%
2023/08/31	0	179.00	0	0.00	177.50	0	4,157	0.00%
2023/08/30	0	177.00	0	0.00	177.00	0	4,138	0.00%
2023/08/24	1	177.00	0	0.00	177.00	1	4,549	0.02%
2023/08/23	0.2	174.48	4	173.50	174.00	-3.8	4,618	-0.08%
2023/08/21	0	0.00	0	179.00	179.00	0	4,708	0.00%
2023/08/16	1.1	173.75	0	0.00	174.00	1.1	4,622	0.02%
2023/08/15	1	170.01	2	172.00	170.00	-1	4,573	-0.02%
2023/08/14	0.1	174.83	0	0.00	173.50	0.1	4,456	0.00%
2023/08/10	1	187.01	0	0.00	187.00	1	4,397	0.02%
2023/08/09	1	185.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1.2	188.74	0	0.00	185.00	1.2	4,481	0.03%
2023/08/07	4	187.38	0	0.00	187.50	4	4,389	0.09%
2023/08/04	0.1	195.40	0	0.00	194.00	0.1	4,290	0.00%
2023/08/02	0	201.67	0	0.00	201.00	0	4,171	0.00%
2023/08/01	1	200.50	0	0.00	202.50	1	4,128	0.02%
2023/07/31	0	0.00	3	208.50	208.00	-3	4,081	-0.07%
2023/07/28	2	205.25	0	0.00	205.00	2	3,988	0.05%
2023/07/27	0	0.00	1	205.50	204.50	-1	3,941	-0.03%
2023/07/26	2.1	204.03	0	0.00	203.50	2.1	3,880	0.05%
2023/07/25	1	204.53	1	207.00	207.50	0	3,846	0.00%
2023/07/24	0	205.00	0	0.00	205.00	0	3,852	0.00%
2023/07/21	0.1	204.00	0	0.00	204.00	0.1	3,847	0.00%
2023/07/20	0	0.00	1	207.00	206.50	-1	3,811	-0.03%
2023/07/19	0.1	213.50	0	213.00	212.00	0.1	3,756	0.00%
2023/07/18	1.1	211.59	0	0.00	211.00	1.1	3,732	0.03%
2023/07/17	2	215.00	0	0.00	215.00	2	3,688	0.05%
2023/07/14	1	211.50	3	211.33	212.00	-2	3,641	-0.05%
2023/07/07	1.1	201.51	0	0.00	201.00	1.1	3,547	0.03%
2023/07/06	2	205.50	0	0.00	204.00	2	3,521	0.06%
2023/07/04	1	210.00	0	0.00	210.00	1	3,449	0.03%
2023/06/29	0	204.00	11	204.00	204.00	-11	3,498	-0.31%
2023/06/27	1	200.50	0	0.00	201.00	1	3,526	0.03%
2023/06/26	0.2	201.00	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	11.2	202.50	0	0.00	201.50	11.2	3,546	0.32%
2023/06/16	0.1	205.50	0.3	206.00	205.00	-0.3	3,505	-0.01%
2023/06/15	0.3	205.22	0	0.00	205.50	0.3	3,468	0.01%
2023/06/14	1.3	207.10	1	209.50	208.50	0.3	3,455	0.01%
2023/06/13	1.3	204.73	0	0.00	204.00	1.3	3,449	0.04%
2023/06/12	0	0.00	0.1	212.50	209.00	-0.1	3,349	0.00%
2023/06/08	1	211.50	0	0.00	210.00	1	3,418	0.03%
2023/06/07	4	210.26	1	213.00	213.00	3	3,474	0.09%
2023/06/05	3	207.67	0	0.00	206.50	3	3,511	0.09%
2023/06/02	0	204.50	0	0.00	205.00	0	3,541	0.00%
2023/05/31	0	205.00	0	0.00	202.50	0	3,503	0.00%
2023/05/26	0	207.50	0	0.00	206.00	0	3,217	0.00%
2023/05/24	0.1	210.00	0.2	210.00	210.00	-0.2	3,172	0.00%
2023/05/22	0.1	215.50	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0	215.50	1	214.50	216.00	-1	3,116	-0.03%
2023/05/18	0.1	217.50	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	0.1	210.50	0	0.00	214.00	0.1	3,068	0.00%
2023/05/16	0	0.00	0.2	208.50	208.00	-0.2	3,025	-0.01%
2023/05/15	1	210.00	0	0.00	209.00	1	2,976	0.03%
2023/05/11	0	0.00	0.8	224.31	224.50	-0.8	2,869	-0.03%
2023/05/08	0	225.50	0	0.00	226.00	0	2,916	0.00%
2023/05/05	0	0.00	1	219.00	220.50	-1	2,927	-0.03%
2023/05/02	0	0.00	0	225.00	225.00	0	3,204	0.00%
2023/04/28	0	223.00	0	0.00	223.00	0	3,353	0.00%
2023/04/27	0	221.50	0	0.00	220.00	0	3,367	0.00%
2023/04/24	0	224.95	0	0.00	226.00	0	3,480	0.00%
2023/04/20	1	227.50	0	0.00	225.00	1	3,573	0.03%
2023/04/14	0.1	231.50	0	0.00	233.50	0.1	3,781	0.00%
2023/04/11	0	0.00	1	228.50	228.00	-1	3,822	-0.03%
2023/04/10	1	224.00	0	0.00	224.00	1	3,813	0.03%
2023/04/07	0.1	223.50	1	223.50	223.50	-0.9	3,815	-0.02%
2023/03/31	1	221.07	0	0.00	223.50	1	3,812	0.03%
2023/03/30	1	224.01	0	0.00	225.50	1	3,779	0.03%
2023/03/29	1.1	226.17	0	0.00	228.50	1.1	3,820	0.03%
2023/03/24	1	232.00	0	0.00	232.00	1	3,946	0.03%
2023/03/22	0.3	230.50	1	234.00	234.00	-0.7	4,075	-0.02%
2023/03/21	1	227.50	0	0.00	229.00	1	4,096	0.02%
2023/03/20	1	231.50	3	230.67	231.00	-2	4,108	-0.05%
2023/03/16	1	228.00	0	0.00	228.00	1	4,233	0.02%
2023/03/15	1	229.50	0	0.00	229.50	1	4,274	0.02%
2023/03/13	0	0.00	1	233.47	234.50	-1	4,432	-0.02%
2023/03/10	1	229.00	1	229.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	0	234.50	234.50	0	4,549	0.00%
2023/03/08	1	231.50	0	0.00	232.50	1	4,662	0.02%
2023/03/07	0	0.00	2	232.00	232.00	-2	4,677	-0.04%
2023/03/06	0.1	227.00	0	0.00	228.00	0.1	4,672	0.00%
2023/03/03	1	228.48	1	226.00	226.00	0	4,698	0.00%
2023/03/01	0	228.58	0	0.00	229.00	0	4,719	0.00%
2023/02/24	0.1	222.50	0	0.00	225.50	0.1	4,679	0.00%
2023/02/23	0.1	225.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/21	0.1	230.50	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	0.1	231.50	1	231.00	231.00	-1	4,741	-0.02%
2023/02/17	0	0.00	1	231.00	231.50	-1	4,878	-0.02%
2023/02/16	1	231.50	0	0.00	231.50	1	5,111	0.02%
2023/02/15	0.1	234.00	1	234.50	234.50	-0.9	5,189	-0.02%
2023/02/13	2.1	233.21	1	231.00	232.00	1.1	5,279	0.02%
2023/02/10	1.1	232.05	0	0.00	233.00	1.1	5,374	0.02%
2023/02/09	0.1	230.50	0	0.00	230.50	0.1	5,448	0.00%
2023/02/08	1	229.00	0	0.00	230.50	1	5,505	0.02%
2023/02/06	0.1	224.55	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0	0.00	0.1	232.00	230.00	-0.1	5,683	0.00%
2023/02/02	1.1	231.61	0	233.00	231.00	1.1	5,802	0.02%
2023/02/01	0	0.00	4	231.75	234.50	-4	5,861	-0.07%
2023/01/31	4.2	227.20	0	0.00	225.00	4.2	5,892	0.07%
2023/01/30	0	239.00	0	0.00	240.00	0	5,957	0.00%
2023/01/17	0.1	230.50	0	0.00	230.00	0.1	6,103	0.00%
2023/01/16	0	0.00	1	227.50	231.50	-1	6,219	-0.02%
2023/01/13	1.1	221.68	0	0.00	222.00	1.1	6,186	0.02%
2023/01/12	0.1	228.32	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	1.1	233.79	0	0.00	229.50	1.1	6,197	0.02%
2023/01/10	0.1	230.50	0	0.00	233.00	0.1	6,169	0.00%
2023/01/09	1	226.50	1	231.00	231.00	0	6,147	0.00%
2023/01/05	0.1	220.82	0	0.00	220.00	0.1	6,188	0.00%
2023/01/03	1	214.50	1	217.50	217.00	0	6,169	0.00%
2022/12/30	0	0.00	1	218.00	217.00	-1	6,159	-0.02%
2022/12/29	1.1	211.02	0	0.00	214.00	1.1	6,147	0.02%
2022/12/28	0	217.50	4.1	215.03	215.00	-4.1	6,115	-0.07%
2022/12/26	0	215.50	0	215.00	215.50	0	6,104	0.00%
2022/12/22	1.1	219.77	1	218.00	215.50	0.1	6,134	0.00%
2022/12/21	0	0.00	3	220.17	219.50	-3	6,135	-0.05%
2022/12/20	1	216.00	0	216.00	213.50	1	6,070	0.02%
2022/12/19	1	218.50	0	0.00	218.00	1	6,046	0.02%
2022/12/16	0.1	215.50	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	0	218.00	2	217.25	219.50	-2	5,964	-0.03%
2022/12/13	1	211.50	0	0.00	209.50	1	5,819	0.02%
2022/12/08	1.1	204.00	1	211.50	210.00	0.1	5,767	0.00%
2022/12/07	0.1	207.50	1.4	209.02	208.00	-1.3	5,742	-0.02%
2022/12/06	0.1	208.50	0.1	208.50	214.50	-0.1	5,700	0.00%
2022/12/05	0.1	213.44	0.2	211.86	212.00	-0.1	5,617	0.00%
2022/12/01	0.1	204.00	0	0.00	205.00	0.1	5,502	0.00%
2022/11/30	0.1	196.00	1.1	197.81	201.50	-1	5,393	-0.02%
2022/11/29	0.1	189.50	0	0.00	192.50	0.1	5,291	0.00%
2022/11/28	0.1	189.50	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	1.1	193.05	0.1	192.50	192.50	1.1	5,362	0.02%
2022/11/24	0.1	190.63	0	0.00	191.50	0.1	5,406	0.00%
2022/11/23	1	187.50	1.2	187.83	188.50	-0.2	5,450	0.00%
2022/11/22	0	0.00	0.1	186.00	184.50	-0.1	5,590	0.00%
2022/11/21	0.1	183.00	0	0.00	186.00	0.1	5,572	0.00%
2022/11/18	0	0.00	0.1	185.00	185.50	-0.1	5,499	0.00%
2022/11/17	1.1	184.18	1	184.00	185.50	0.1	5,496	0.00%
2022/11/16	1.1	186.18	1	188.50	187.50	0.1	5,437	0.00%
2022/11/15	2.2	191.50	3	192.00	195.00	-0.8	5,314	-0.02%
2022/11/14	0.1	184.00	1.2	188.21	190.00	-1.1	5,173	-0.02%
2022/11/11	0	0.00	1	173.00	173.00	-1	4,939	-0.02%
2022/11/10	0.1	168.50	0.1	169.00	168.50	-0.1	4,844	0.00%
2022/11/09	1	170.00	0	0.00	169.50	1	4,807	0.02%
2022/11/08	1	168.00	0	0.00	166.00	1	4,751	0.02%
2022/11/07	0	158.00	0	0.00	159.50	0	4,654	0.00%
2022/11/03	0	152.50	0	0.00	154.00	0	4,559	0.00%
2022/11/02	0.1	153.00	0	0.00	151.50	0.1	4,542	0.00%
2022/11/01	0.1	155.50	0	0.00	154.50	0.1	4,472	0.00%
2022/10/31	2	144.00	0	0.00	149.00	2	4,408	0.05%
2022/10/28	0	155.00	0.1	150.50	149.50	-0.1	4,307	0.00%
2022/10/27	0.1	149.94	0	0.00	150.00	0.1	4,273	0.00%
2022/10/25	1.1	152.35	1	143.00	141.50	0.1	4,013	0.00%
2022/10/24	0.1	160.50	0	0.00	157.00	0.1	3,771	0.00%
2022/10/21	0	168.50	0	0.00	164.50	0	3,647	0.00%
2022/10/20	0	168.00	0	0.00	168.50	0	3,622	0.00%
2022/10/18	0.1	175.00	0	0.00	175.00	0.1	3,606	0.00%
2022/10/14	1.1	171.52	0	171.50	170.50	1	3,684	0.03%
2022/10/13	0.1	169.98	0	0.00	165.50	0.1	3,736	0.00%
2022/10/12	1	176.50	0	0.00	178.00	1	3,744	0.03%
2022/10/11	0.1	177.00	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	1.1	186.52	0	0.00	186.50	1.1	3,775	0.03%
2022/10/05	0	191.50	0.1	191.00	190.00	0	3,825	0.00%
2022/09/30	0	180.50	0	0.00	182.50	0	3,889	0.00%
2022/09/29	1	184.50	1	182.00	182.50	0	3,913	0.00%
2022/09/26	0	185.00	0	0.00	185.50	0	4,059	0.00%
2022/09/22	0	194.54	0	0.00	192.00	0	4,275	0.00%
2022/09/20	1.1	196.57	0	0.00	197.50	1.1	4,300	0.02%
2022/09/16	0.1	198.50	0	0.00	197.00	0.1	4,348	0.00%
2022/09/14	0.1	196.00	0	0.00	196.50	0.1	4,370	0.00%
2022/09/13	0	202.00	1	203.00	202.00	-1	4,356	-0.02%
2022/09/12	0	0.00	1	198.50	200.00	-1	4,365	-0.02%
2022/09/07	1	190.00	0	0.00	187.50	1	4,426	0.02%
2022/09/06	2	193.25	8	193.13	192.50	-6	4,433	-0.14%
2022/09/05	4	188.50	2	190.00	190.00	2	4,447	0.05%
2022/09/02	6.1	190.42	1	191.50	188.50	5.1	4,427	0.11%
2022/09/01	0	192.00	1.1	192.18	193.00	-1.1	4,365	-0.03%
2022/08/30	1.1	198.67	1	201.00	200.50	0.1	4,272	0.00%
2022/08/29	1.1	199.21	0	0.00	199.00	1.1	4,211	0.03%
2022/08/26	0.2	220.00	0	0.00	220.00	0.2	4,053	0.00%
2022/08/25	0.1	216.00	0	0.00	215.50	0.1	4,054	0.00%
2022/08/23	0.1	214.50	0.2	213.50	213.00	-0.1	4,197	0.00%
2022/08/22	1.1	217.50	0	0.00	217.50	1.1	4,231	0.02%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	1.1	220.62	0	0.00	222.00	1.1	4,344	0.03%
2022/08/17	0.1	223.50	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	0.1	223.09	0	0.00	224.50	0.1	4,360	0.00%
2022/08/15	0	226.00	0	0.00	226.00	0	4,379	0.00%
2022/08/11	0.2	219.25	0	219.00	218.50	0.2	4,434	0.00%
2022/08/05	1	215.50	1.5	214.48	216.00	-0.5	4,738	-0.01%
2022/08/04	0.1	205.00	0.1	204.50	204.50	0	4,812	0.00%
2022/08/03	0.1	205.32	1	204.00	203.50	-0.9	4,860	-0.02%
2022/08/02	0.1	211.00	0	213.50	213.00	0	4,917	0.00%
2022/07/29	0	0.00	0	210.00	211.50	0	4,887	0.00%
2022/07/28	1.1	203.96	1.1	203.58	204.00	0	4,848	0.00%
2022/07/27	0.1	203.50	0	0.00	203.50	0.1	4,840	0.00%
2022/07/26	1	201.50	2	204.75	202.50	-1	4,841	-0.02%
2022/07/25	0.1	199.00	0	0.00	199.00	0.1	4,789	0.00%
2022/07/22	1	197.51	1	199.50	201.00	0	4,782	0.00%
2022/07/21	1	192.52	1	194.50	197.00	0	4,763	0.00%
2022/07/20	0.1	190.00	1	190.00	191.00	-1	4,751	-0.02%
2022/07/18	0.1	188.28	0	0.00	186.50	0.1	4,586	0.00%
2022/07/15	1.2	184.44	0	0.00	185.50	1.2	4,556	0.03%
2022/07/14	0	191.54	0	0.00	192.50	0	4,501	0.00%
2022/07/13	2	190.51	1	189.50	190.00	1	4,479	0.02%
2022/07/12	0.2	186.85	0	0.00	188.00	0.2	4,433	0.00%
2022/07/11	0	192.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/07	0.1	191.50	0.3	189.65	192.00	-0.2	4,320	-0.01%
2022/07/06	0	192.00	1	191.50	190.50	-1	4,299	-0.02%
2022/07/04	0.1	188.15	0	0.00	188.00	0.1	4,221	0.00%
2022/07/01	1.2	190.88	0	0.00	189.00	1.2	4,171	0.03%
2022/06/30	0.2	211.26	0	0.00	208.50	0.2	3,982	0.00%
2022/06/29	0.1	216.00	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0	213.00	0	0.00	214.50	0	3,951	0.00%
2022/06/27	0	213.00	0	0.00	212.50	0	3,931	0.00%
2022/06/23	1.2	203.54	1.1	200.09	203.00	0.1	3,881	0.00%
2022/06/22	1.2	208.04	1	201.50	202.50	0.2	3,856	0.01%
2022/06/21	0	0.00	1	223.00	224.50	-1	3,795	-0.03%
2022/06/20	0	221.58	0	0.00	216.00	0	3,762	0.00%
2022/06/17	0.2	221.28	0	0.00	218.50	0.2	3,721	0.00%
2022/06/16	0	227.50	0	228.50	227.00	0	3,682	0.00%
2022/06/15	0	226.50	0.1	225.00	226.50	-0.1	3,657	0.00%
2022/06/14	0.1	217.52	0	0.00	217.50	0.1	3,667	0.00%
2022/06/13	0	222.00	0	0.00	221.00	0	3,692	0.00%
2022/06/10	0.2	225.17	0	0.00	223.50	0.2	3,695	0.00%
2022/06/09	0.1	229.96	0	0.00	228.50	0.1	3,678	0.00%
2022/06/08	0	0.00	1	226.50	231.00	-1	3,669	-0.03%
2022/06/07	0.1	222.00	0	0.00	223.00	0.1	3,673	0.00%
2022/06/02	0	0.00	2	219.00	222.50	-2	3,741	-0.05%
2022/06/01	0.1	221.50	0	0.00	222.50	0.1	3,777	0.00%
2022/05/31	1	222.50	0	0.00	225.00	1	3,766	0.03%
2022/05/30	0.1	215.84	0	0.00	215.50	0.1	3,614	0.00%
2022/05/27	0	0.00	1	210.50	210.00	-1	3,562	-0.03%
2022/05/26	0.1	203.75	0	0.00	199.00	0.1	3,544	0.00%
2022/05/25	1	205.00	0	0.00	204.50	1	3,542	0.03%
2022/05/24	1	207.00	0	0.00	202.50	1	3,533	0.03%
2022/05/23	1.1	205.50	0	206.50	205.50	1	3,531	0.03%
2022/05/19	0.1	203.00	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	0.3	201.08	0	0.00	207.00	0.3	3,413	0.01%
2022/05/17	0	196.88	0	0.00	194.50	0	3,293	0.00%
2022/05/16	1	191.50	0	0.00	193.00	1	3,230	0.03%
2022/05/13	0.1	195.30	0	0.00	192.50	0.1	3,176	0.00%
2022/05/12	1	199.50	0	0.00	199.50	1	3,064	0.03%
2022/05/11	0	213.50	0	0.00	212.50	0	2,992	0.00%
2022/05/10	0	217.50	0	0.00	215.50	0	2,941	0.00%
2022/05/09	0.1	231.07	0	0.00	225.00	0.1	2,834	0.00%
2022/05/05	0	244.00	0.1	243.00	242.00	0	2,894	0.00%
2022/04/29	0	0.00	0	236.50	236.50	0	2,934	0.00%
2022/04/27	0	0.00	3	236.50	234.50	-3	2,906	-0.10%
2022/04/26	0	245.00	0	0.00	245.00	0	2,883	0.00%
2022/04/25	0.1	238.50	0	0.00	236.50	0.1	2,859	0.00%
2022/04/20	0.1	244.50	0	0.00	243.50	0.1	2,951	0.00%
2022/04/18	0	0.00	1	243.50	247.00	-1	2,954	-0.03%
2022/04/14	0	254.00	0	0.00	254.00	0	2,959	0.00%
2022/04/13	0	249.50	1	248.00	248.50	-1	2,963	-0.03%
2022/04/12	0	246.00	1	245.00	245.50	-1	2,974	-0.03%
2022/04/11	1	242.02	0	0.00	242.00	1	2,936	0.03%
2022/04/06	0	0.00	1	258.00	260.00	-1	2,863	-0.03%
2022/03/31	1	254.00	0	0.00	253.50	1	2,804	0.04%
2022/03/30	0	254.00	0.5	253.50	254.00	-0.5	2,771	-0.02%
2022/03/29	0	251.00	0	0.00	251.00	0	2,750	0.00%
2022/03/28	0	0.00	0	242.00	242.00	0	2,734	0.00%
2022/03/24	0.1	252.00	0	0.00	252.50	0.1	2,728	0.00%
2022/03/21	0.3	248.90	0	0.00	248.50	0.3	2,746	0.01%
2022/03/16	0.1	229.50	0	0.00	230.00	0.1	2,639	0.00%
2022/03/15	0.1	235.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/11	0.1	244.42	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	0.1	244.85	0	0.00	244.50	0.1	2,582	0.00%
2022/03/09	0.1	236.00	0	0.00	235.00	0.1	2,554	0.00%
2022/03/08	0.2	235.77	0	0.00	232.50	0.2	2,547	0.01%
2022/03/07	0.6	244.25	0.4	244.00	240.50	0.2	2,507	0.01%
2022/03/04	1	251.50	0	0.00	251.00	1	2,550	0.04%
2022/03/02	0.1	258.50	0	0.00	258.00	0.1	2,546	0.00%
2022/02/25	0	254.50	0	0.00	251.00	0	2,518	0.00%
2022/02/23	0	0.00	1	263.50	263.00	-1	2,457	-0.04%
2022/02/22	1	258.00	0	0.00	259.00	1	2,444	0.04%
2022/02/17	0.1	267.50	0	0.00	267.50	0.1	2,471	0.00%
2022/02/16	0	0.00	0.3	269.00	269.00	-0.3	2,479	-0.01%
2022/02/15	0	268.50	0	0.00	269.00	0	2,477	0.00%
2022/02/14	0.1	263.50	0	0.00	266.50	0.1	2,459	0.00%
2022/02/11	0	271.00	0	0.00	272.50	0	2,522	0.00%
2022/02/10	0	267.00	0.2	263.50	269.00	-0.2	2,503	-0.01%
2022/02/08	0	261.50	0	0.00	260.50	0	2,468	0.00%
2022/01/26	0	250.50	0	0.00	251.50	0	2,421	0.00%
2022/01/24	0	0.00	0	248.00	248.00	0	2,437	0.00%
2022/01/20	0.1	257.50	0	0.00	257.50	0.1	2,497	0.00%
2022/01/18	0	256.00	0	0.00	256.50	0	2,641	0.00%
2022/01/14	0.2	252.34	0	0.00	253.00	0.2	2,613	0.01%
2022/01/12	0	267.00	0	0.00	268.50	0	2,562	0.00%
2022/01/11	0	265.50	0	0.00	266.50	0	2,560	0.00%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/06	1.1	267.91	0	0.00	267.00	1.1	2,624	0.04%
2022/01/03	0	268.50	1	268.00	268.00	-1	2,713	-0.04%
2021/12/24	0	255.00	0	0.00	255.00	0	2,979	0.00%
2021/12/17	0	253.00	0	0.00	254.50	0	3,279	0.00%
2021/12/16	0	251.50	0	0.00	251.50	0	3,319	0.00%
2021/12/13	0	256.00	0	0.00	255.50	0	3,639	0.00%
2021/12/10	0	256.50	0	257.00	256.50	0	3,666	0.00%
2021/12/09	0	258.50	0	0.00	259.50	0	3,716	0.00%
2021/12/02	2	253.25	3	250.50	253.50	-1	3,750	-0.03%
2021/11/30	0	247.00	0	0.00	247.00	0	3,776	0.00%
2021/11/22	2	245.00	2	245.50	246.00	0	3,856	0.00%
2021/11/18	2	256.00	0	0.00	253.50	2	3,865	0.05%
2021/11/16	0	0.00	1	252.00	252.00	-1	3,946	-0.03%
2021/11/11	0	258.00	0	0.00	257.50	0	3,977	0.00%
2021/11/10	0	252.50	0	0.00	251.00	0	3,994	0.00%
2021/11/02	0	268.50	0	0.00	269.50	0	3,941	0.00%
2021/11/01	0	0.00	0.2	270.50	275.00	-0.2	3,937	0.00%
2021/10/28	0	0.00	0.3	268.00	268.50	-0.3	3,907	-0.01%
2021/10/26	0.3	256.41	0	0.00	256.00	0.3	3,841	0.01%
2021/10/20	0	0.00	1	240.00	240.50	-1	3,778	-0.03%
2021/10/13	0	234.00	0	0.00	231.50	0	3,751	0.00%
2021/10/12	0	235.00	0	0.00	234.00	0	3,741	0.00%
2021/10/07	0	0.00	0	235.00	234.00	0	3,663	0.00%
2021/10/05	0.1	227.00	0	0.00	229.50	0.1	3,560	0.00%
2021/10/01	1	238.00	0.1	236.00	237.00	0.9	3,467	0.03%
2021/09/30	0	0.00	1	246.00	246.00	-1	3,463	-0.03%
2021/09/29	1	242.94	0	0.00	240.00	1	3,420	0.03%
2021/09/23	0.1	252.99	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	0.1	246.38	0	249.00	249.00	0.1	3,187	0.00%
2021/09/17	0.1	260.00	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0.1	270.00	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0.1	274.00	0	0.00	277.00	0.1	2,905	0.00%
2021/09/14	0	281.00	0	0.00	281.00	0	2,919	0.00%
2021/09/13	0	272.00	0	0.00	272.00	0	2,904	0.00%
2021/09/10	0	266.50	0	0.00	266.50	0	2,905	0.00%
2021/09/06	0.1	250.00	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	0.1	257.72	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0.1	262.00	0	0.00	259.50	0.1	2,896	0.00%
2021/09/01	0.1	262.00	0	0.00	260.50	0.1	2,859	0.00%
2021/08/31	0	262.00	0	0.00	266.50	0	2,830	0.00%
2021/08/24	0	247.00	0	0.00	247.00	0	2,668	0.00%
2021/08/19	0	0.00	0.1	230.00	225.50	-0.1	2,700	0.00%
2021/08/17	1.1	226.00	0	0.00	226.50	1.1	2,666	0.04%
2021/08/11	0	230.00	0	0.00	230.00	0	2,714	0.00%
2021/08/10	0	228.00	0	0.00	227.50	0	2,750	0.00%
2021/08/09	0.1	215.50	0	0.00	221.00	0.1	2,773	0.00%
2021/08/05	0	0.00	0.1	220.00	218.50	-0.1	2,843	0.00%
2021/08/04	0	235.50	0	0.00	236.00	0	2,920	0.00%
2021/08/03	0	237.50	0	0.00	234.00	0	2,908	0.00%
2021/07/30	0	231.50	0	0.00	231.50	0	2,857	0.00%
2021/07/26	0	0.00	0	224.50	224.00	0	2,818	0.00%
2021/07/22	0	0.00	0	220.00	219.00	0	2,813	0.00%
2021/07/16	1	220.50	1	220.00	221.00	0	2,807	0.00%
2021/07/14	0	216.50	0	0.00	216.00	0	2,839	0.00%
2021/07/13	0	215.50	0	0.00	216.00	0	2,841	0.00%
2021/07/12	0	210.50	0	0.00	211.00	0	2,854	0.00%
2021/06/28	0	0.00	0	207.00	204.00	0	2,818	0.00%
2021/06/24	0	209.00	0	0.00	210.00	0	2,848	0.00%
2021/06/11	0	207.00	0	0.00	207.00	0	2,757	0.00%
2021/06/10	0	204.50	0	0.00	204.50	0	2,828	0.00%
2021/05/27	0	0.00	1	209.00	212.50	-1	3,200	-0.03%
2021/05/26	0	205.50	0	0.00	205.50	0	3,171	0.00%
2021/05/25	1	204.50	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	208.00	0	0.00	209.00	0	3,225	0.00%
2021/05/21	0	202.50	0	0.00	205.50	0	3,272	0.00%
2021/05/14	1	196.50	4	195.25	195.50	-3	3,290	-0.09%
2021/05/13	3	186.00	0	0.00	186.00	3	3,255	0.09%
2021/05/12	0.1	183.50	0	0.00	188.00	0.1	3,211	0.00%
2021/05/11	0	199.00	0	0.00	200.00	0	3,143	0.00%
2021/05/10	0	202.50	0	0.00	203.50	0	3,173	0.00%
2021/05/04	0.1	198.73	0	197.50	197.50	0.1	3,318	0.00%
2021/05/03	0	200.07	0	0.00	197.50	0	3,288	0.00%
2021/04/27	0	202.00	0	0.00	202.00	0	3,340	0.00%
2021/04/26	1	201.00	0	0.00	203.00	1	3,364	0.03%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/19	0	0.00	0	207.00	205.50	0	3,349	0.00%
2021/04/13	0	202.93	0	0.00	203.00	0	3,326	0.00%
2021/04/12	0	202.50	0	0.00	202.50	0	3,328	0.00%
2021/04/09	0	199.00	0	0.00	199.50	0	3,313	0.00%
2021/04/07	0	0.00	0	197.50	199.00	0	3,311	0.00%
2021/03/31	0	0.00	0.2	196.50	197.00	-0.2	3,311	-0.01%
2021/03/29	0	0.00	0	193.50	194.00	0	3,262	0.00%
2021/03/25	0.1	184.00	0	0.00	184.00	0.1	3,226	0.00%
2021/03/24	0	184.50	0	0.00	184.50	0	3,274	0.00%
2021/03/23	0.1	184.50	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/15	0	184.50	1	185.50	187.50	-1	3,283	-0.03%
2021/03/12	1	184.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	188.50	0	0.00	190.00	0	3,243	0.00%
2021/03/10	0	176.00	0	0.00	177.00	0	3,150	0.00%
2021/03/08	0.1	170.50	0	0.00	170.50	0.1	3,188	0.00%
2021/03/05	2.1	167.60	0	0.00	170.00	2.1	3,183	0.07%
2021/03/03	0	0.00	0.1	174.00	174.50	-0.1	3,253	0.00%
2021/02/25	0	0.00	0.2	180.00	180.50	-0.2	3,211	-0.01%
2021/02/24	0	0.00	0.2	177.00	176.50	-0.2	3,174	-0.01%
2021/02/18	0	172.50	0.2	174.00	173.50	-0.2	3,103	-0.01%
2021/02/17	0	0.00	1	174.50	172.50	-1	3,111	-0.03%
2021/02/04	0	0.00	2.1	164.96	164.00	-2.1	3,084	-0.07%
2021/02/01	1.2	151.33	0	0.00	158.00	1.2	3,256	0.04%
2021/01/28	3	159.50	3	158.50	159.50	0	3,181	0.00%
2021/01/26	2	162.75	0	0.00	162.50	2	3,166	0.06%
2021/01/18	0	0.00	1	168.00	168.50	-1	3,139	-0.03%
2021/01/14	0	0.00	1	174.00	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	1	170.50	172.00	-1	3,264	-0.03%
2021/01/12	0	167.50	0	0.00	168.00	0	3,258	0.00%
2021/01/11	1	170.48	1	167.00	170.00	0	3,275	0.00%
2021/01/07	0	167.50	0	0.00	169.00	0	3,297	0.00%
2020/12/30	0	0.00	2	166.50	167.00	-2	3,336	-0.06%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/28	0	0.00	1	164.50	162.50	-1	3,388	-0.03%
2020/12/25	0	0.00	0	160.50	160.00	0	3,397	0.00%
2020/12/22	0	0.00	1	164.42	162.50	-1	3,417	-0.03%
2020/12/17	1	165.50	1	164.50	165.00	0	3,448	0.00%
2020/12/14	0.1	153.00	9	152.00	152.00	-8.9	3,308	-0.27%
2020/12/11	1	154.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	0	155.50	1	154.50	155.00	-1	3,325	-0.03%
2020/12/09	0.2	156.50	0	0.00	156.50	0.2	3,328	0.01%
2020/12/08	0	0.00	3	155.67	156.50	-3	3,334	-0.09%
2020/11/27	1	160.50	0	0.00	160.50	1	3,218	0.03%
2020/11/24	0	165.00	0	0.00	166.50	0	3,215	0.00%
2020/11/19	0	0.00	0	165.50	166.00	0	3,192	0.00%
2020/11/17	0	0.00	0.1	166.00	167.50	-0.1	3,186	0.00%
2020/11/13	0	0.00	1	158.00	159.00	-1	3,280	-0.03%
2020/11/10	0	0.00	0	158.50	159.00	0	3,315	0.00%
2020/11/09	0	0.00	0.1	152.50	154.50	-0.1	3,515	0.00%
2020/11/06	0	0.00	0	149.00	150.00	0	3,446	0.00%
2020/11/05	1	147.00	0	0.00	147.50	1	3,442	0.03%
2020/11/04	0	146.00	0	0.00	147.00	0	3,437	0.00%
2020/11/02	0	0.00	1	141.50	141.00	-1	3,420	-0.03%
2020/10/28	1.2	140.42	0.1	140.00	140.00	1.1	3,451	0.03%
2020/10/27	0	0.00	0.1	142.50	143.50	-0.1	3,432	0.00%
2020/10/26	0	0.00	1	145.00	145.00	-1	3,428	-0.03%
2020/10/20	0	0.00	2	137.50	139.00	-2	3,351	-0.06%
2020/10/14	0	0.00	1	134.50	135.00	-1	3,273	-0.03%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/06	0.3	133.50	1	134.50	134.00	-0.8	3,288	-0.02%
2020/09/30	0.1	131.00	2	131.00	131.00	-1.9	3,272	-0.06%
2020/09/28	0	0.00	1.1	127.58	128.50	-1.1	3,307	-0.03%
2020/09/23	0	130.50	0	0.00	130.50	0	3,328	0.00%
2020/09/22	2	131.50	0	0.00	130.50	2	3,371	0.06%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/17	0.3	132.00	0	0.00	132.00	0.3	3,453	0.01%
2020/09/16	0	0.00	1	132.00	134.00	-1	3,542	-0.03%
2020/09/15	0	0.00	0.1	130.00	130.00	-0.1	3,574	0.00%
2020/09/14	0.3	130.00	0.1	130.00	130.00	0.2	3,618	0.00%
2020/09/11	0.1	130.00	0	0.00	130.00	0.1	3,641	0.00%
2020/09/09	0.3	131.00	1	130.00	130.50	-0.7	3,692	-0.02%
2020/09/07	0	0.00	1.1	130.05	130.50	-1.1	3,771	-0.03%
2020/09/03	0.1	131.50	0	0.00	131.50	0.1	3,906	0.00%
2020/09/02	1	129.00	0	0.00	129.00	1	3,895	0.03%
2020/09/01	1	126.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	0.1	130.50	0	0.00	129.50	0.1	3,876	0.00%
2020/08/28	0	0.00	0.4	132.50	132.50	-0.4	3,910	-0.01%
2020/08/27	0	0.00	0.3	134.00	134.00	-0.3	3,947	-0.01%
2020/08/21	3.1	134.16	0	0.00	134.00	3.1	4,066	0.08%
2020/08/20	1	131.00	0	0.00	132.50	1	4,057	0.02%
2020/08/18	3	135.50	0	0.00	135.00	3	4,015	0.07%
2020/08/17	3	134.50	0	0.00	136.00	3	3,968	0.08%
2020/08/14	0	131.50	0	0.00	132.00	0	3,941	0.00%
2020/08/13	0.1	131.50	1	135.00	132.50	-0.9	3,878	-0.02%
2020/08/10	0.1	124.50	0	0.00	124.00	0.1	3,703	0.00%
2020/08/07	0.3	124.50	0	0.00	124.00	0.3	3,759	0.01%
2020/08/04	0.1	123.50	0	0.00	123.50	0.1	3,846	0.00%
2020/08/03	0	0.00	0	121.50	121.00	0	3,850	0.00%
2020/07/24	0	0.00	6	124.00	123.00	-6	4,329	-0.14%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/13	0	0.00	1	125.50	125.50	-1	4,666	-0.02%
2020/07/10	0.1	125.50	0	0.00	125.00	0.1	4,750	0.00%
2020/07/06	0.1	129.00	0	0.00	129.00	0.1	4,848	0.00%
2020/06/29	0	0.00	1	119.50	120.00	-1	5,268	-0.02%
2020/06/24	3	119.50	3	119.50	119.00	0	5,266	0.00%
2020/06/23	5	119.30	5	117.40	118.50	0	5,380	0.00%
2020/06/22	0	0.00	1	127.00	128.00	-1	5,436	-0.02%
2020/06/19	0	0.00	1	128.00	127.00	-1	5,512	-0.02%
2020/06/18	3	128.00	2.1	128.06	128.00	0.9	5,555	0.02%
2020/06/17	0	0.00	0	127.50	127.00	0	5,633	0.00%
2020/06/16	0	0.00	1	127.00	127.50	-1	5,825	-0.02%
2020/06/15	0.1	123.00	0.1	123.00	123.00	0	5,958	0.00%
2020/06/12	0	0.00	2	121.00	124.00	-2	6,072	-0.03%
2020/06/11	3.1	129.85	3	129.00	125.00	0.1	6,227	0.00%
2020/06/10	0.2	129.50	1	129.00	129.50	-0.8	6,254	-0.01%
2020/06/08	0	124.50	0.5	124.50	124.50	-0.5	6,524	-0.01%
2020/06/05	0.1	124.00	0	0.00	123.50	0.1	6,601	0.00%
2020/06/04	1	122.00	2	122.50	124.00	-1	6,728	-0.01%
2020/06/03	0.1	122.50	0	0.00	122.50	0.1	6,836	0.00%
2020/06/01	1	118.50	0	0.00	119.00	1	6,875	0.01%
2020/05/29	0	0.00	1	117.50	116.50	-1	6,893	-0.01%
2020/05/28	1	118.00	0	0.00	116.50	1	6,896	0.01%
2020/05/27	1	117.00	1	118.00	116.00	0	6,959	0.00%
2020/05/26	3	118.00	0	0.00	117.50	3	7,010	0.04%
2020/05/25	0.1	115.50	0	0.00	115.50	0.1	7,026	0.00%
2020/05/19	0	0.00	0.1	113.00	113.00	-0.1	7,255	0.00%
2020/05/18	1	110.50	0	112.00	111.50	1	7,229	0.01%
2020/05/15	0.3	112.50	0.1	112.50	112.50	0.3	7,235	0.00%
2020/05/14	0	0.00	1	113.50	113.00	-1	7,232	-0.01%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/11	0.2	117.00	0	0.00	116.50	0.2	7,181	0.00%
2020/05/08	1	112.00	0	0.00	113.00	1	7,139	0.01%
2020/05/07	0.3	113.50	0	0.00	113.00	0.3	7,166	0.00%
2020/05/06	0.1	113.00	3	112.50	113.00	-2.9	7,168	-0.04%
2020/05/05	2	110.00	0	0.00	110.50	2	7,117	0.03%
2020/05/04	2	109.00	0	0.00	108.50	2	7,114	0.03%
2020/04/30	0	114.50	5	114.40	114.50	-5	7,042	-0.07%
2020/04/29	2	108.25	2	108.25	111.00	0	7,007	0.00%
2020/04/27	1.1	100.18	0	0.00	101.00	1.1	7,087	0.02%
2020/04/24	1	99.60	0	0.00	98.70	1	7,050	0.01%
2020/04/22	1	95.80	0	0.00	97.00	1	7,014	0.01%
2020/04/17	0	0.00	1	102.00	99.50	-1	7,004	-0.01%
2020/04/16	1	99.40	0	0.00	99.60	1	6,949	0.01%
2020/04/15	0	0.00	1	101.50	102.00	-1	6,873	-0.01%
2020/04/14	2	97.20	0	0.00	100.00	2	6,809	0.03%
2020/04/13	1.1	97.73	1	97.00	96.40	0.1	6,800	0.00%
2020/04/10	0	99.00	0	0.00	98.20	0	6,811	0.00%
2020/04/09	0	0.00	1	95.50	96.30	-1	6,777	-0.01%
2020/04/08	0	0.00	2	95.00	96.10	-2	6,736	-0.03%
2020/04/07	2	94.40	1.1	94.71	94.50	0.9	6,668	0.01%
2020/04/06	3	90.33	1	91.20	91.10	2	6,521	0.03%
2020/03/30	1	92.50	0	0.00	93.70	1	6,077	0.02%
2020/03/27	0	0.00	1.1	97.45	96.70	-1.1	5,988	-0.02%
2020/03/25	1	93.10	1.6	91.38	91.00	-0.6	5,743	-0.01%
2020/03/24	0.1	88.00	1	87.80	87.10	-0.9	5,610	-0.02%
2020/03/23	1	80.10	0	0.00	80.10	1	5,544	0.02%
2020/03/20	3.1	81.83	2	85.40	85.40	1.1	5,502	0.02%
2020/03/19	1	77.80	0	0.00	77.70	1	5,338	0.02%
2020/03/17	2	89.05	0	0.00	87.30	2	5,135	0.04%
2020/03/13	1	92.80	1	93.70	97.40	0	4,887	0.00%
2020/03/12	0.2	102.00	0	0.00	101.50	0.2	4,685	0.00%
2020/03/11	0	106.50	0	0.00	106.00	0	4,593	0.00%
2020/03/10	0	107.00	2	105.50	106.00	-2	4,500	-0.04%
2020/03/09	0	0.00	1	107.00	107.00	-1	4,402	-0.02%
2020/03/05	0.1	118.50	0	0.00	118.00	0.1	4,171	0.00%
2020/02/27	0	0.00	1	117.00	115.00	-1	3,995	-0.03%
2020/02/26	0	118.00	0	0.00	117.00	0	3,929	0.00%
2020/02/25	1	119.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	7	120.71	0	0.00	120.00	7	3,764	0.19%
2020/02/19	0.2	128.50	0	0.00	128.00	0.2	3,545	0.01%
2020/02/18	0.2	128.50	0	0.00	128.00	0.2	3,529	0.01%
2020/02/17	0	0.00	1	126.00	128.50	-1	3,508	-0.03%
2020/02/14	2	125.00	0	0.00	125.50	2	3,483	0.06%
2020/02/13	1	126.50	0	0.00	126.00	1	3,482	0.03%
2020/02/12	0	0.00	4	125.00	126.00	-4	3,498	-0.11%
2020/02/11	0	127.00	0	0.00	126.00	0	3,489	0.00%
2020/02/10	0	126.50	0	0.00	126.00	0	3,469	0.00%
2020/02/06	0.1	132.50	0	0.00	132.00	0.1	3,358	0.00%
2020/02/05	0	0.00	3	129.00	129.50	-3	3,341	-0.09%
2020/02/04	2	128.50	0	0.00	128.00	2	3,281	0.06%
2020/02/03	3	121.67	0	0.00	122.50	3	3,236	0.09%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	4	129.50	3	128.83	128.50	1	3,061	0.03%
2020/01/20	5	142.00	5	142.50	142.50	0	2,868	0.00%
2020/01/16	0.3	143.00	0.4	143.00	143.00	-0.1	2,932	0.00%
2020/01/15	0.1	142.00	1	142.00	142.50	-0.9	2,957	-0.03%
2020/01/14	0.1	142.00	0	0.00	142.50	0.1	3,019	0.00%
2020/01/13	0	140.50	0	0.00	140.00	0	2,960	0.00%
2020/01/10	0	137.50	0	0.00	137.50	0	2,927	0.00%
2020/01/07	0.3	138.50	1	138.00	138.50	-0.7	2,943	-0.03%
2020/01/06	1	137.00	0	0.00	135.00	1	2,924	0.03%
2020/01/02	1	136.50	0	0.00	137.50	1	2,910	0.03%
2019/12/30	0.1	140.50	0	0.00	140.50	0.1	2,873	0.00%
2019/12/27	0.1	139.50	0	0.00	139.50	0.1	2,877	0.00%
2019/12/25	1	138.00	0	0.00	138.50	1	2,919	0.03%
2019/12/19	0.1	138.50	0	0.00	138.50	0.1	2,942	0.00%
2019/12/11	0	137.00	0	0.00	136.00	0	2,784	0.00%
2019/12/10	0	135.00	0	0.00	134.00	0	2,763	0.00%
2019/12/03	0	0.00	0	138.50	138.00	0	2,675	0.00%
2019/11/29	2	136.50	0	0.00	136.50	2	2,667	0.07%
2019/11/20	0.7	143.50	0	0.00	143.50	0.7	2,675	0.03%
2019/11/19	0.1	144.00	0	0.00	144.00	0.1	2,678	0.00%
2019/11/18	0.1	141.00	0	0.00	142.00	0.1	2,635	0.00%
2019/11/13	0.1	138.50	0	0.00	138.50	0.1	2,662	0.00%
2019/11/12	0	140.50	0	0.00	141.00	0	2,685	0.00%
2019/11/11	0	140.00	1	141.00	141.00	-1	2,757	-0.03%
2019/11/08	0	0.00	3	141.50	140.50	-3	2,742	-0.11%
2019/11/05	0.1	139.00	0	0.00	139.00	0.1	2,762	0.00%
2019/10/28	0	135.00	0	0.00	135.00	0	3,053	0.00%
2019/10/21	0	0.00	1	131.50	132.00	-1	2,947	-0.03%
2019/10/16	0	131.00	2	129.00	131.00	-2	2,935	-0.07%
2019/10/15	0	129.00	3	128.33	129.00	-3	2,881	-0.10%
2019/10/14	0.1	128.00	0	0.00	128.00	0.1	2,887	0.00%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/08	1	125.00	1	126.00	125.00	0	2,835	0.00%
2019/10/07	1	125.50	0	126.50	125.50	1	2,832	0.03%
2019/10/03	1	126.50	0	0.00	126.00	1	2,855	0.04%
2019/10/02	0	129.00	0	0.00	129.00	0	2,854	0.00%
2019/10/01	0	128.50	0	0.00	128.50	0	2,891	0.00%
2019/09/24	2	126.25	0	0.00	126.50	2	2,884	0.07%
2019/09/20	2	128.25	0	0.00	128.50	2	2,903	0.07%
2019/09/17	0	0.00	1	129.50	128.00	-1	2,894	-0.03%
2019/09/16	0	132.50	0	0.00	132.50	0	2,926	0.00%
2019/09/11	0	130.00	0	0.00	130.00	0	2,930	0.00%
2019/09/10	1	129.98	0	0.00	129.50	1	2,939	0.04%
2019/09/06	0.1	129.50	0	0.00	129.50	0.1	2,914	0.00%
2019/09/05	1	127.00	0	0.00	127.50	1	2,899	0.03%
2019/09/02	0	128.50	0	0.00	127.00	0	3,043	0.00%
2019/08/19	0	126.00	0	0.00	125.00	0	3,093	0.00%
2019/08/16	0	124.00	1	122.50	123.00	-1	3,121	-0.03%
2019/08/15	1	124.00	0	0.00	124.00	1	3,102	0.03%
2019/08/14	0	125.00	0	0.00	123.50	0	3,102	0.00%
2019/08/13	0	122.50	0	0.00	121.00	0	3,016	0.00%
2019/08/12	0.1	125.00	3	124.83	123.50	-2.9	3,029	-0.10%
2019/08/08	2	124.00	0	0.00	124.00	2	3,027	0.07%
2019/08/06	1	123.00	0	0.00	124.00	1	3,056	0.03%
2019/08/02	3	126.50	0	0.00	125.50	3	3,185	0.09%
2019/08/01	1	133.00	0	0.00	133.00	1	3,070	0.03%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/30	1	141.50	0	139.50	139.50	1	3,004	0.03%
2019/07/25	0	139.00	0	0.00	139.00	0	2,918	0.00%
2019/07/24	0	136.00	0	0.00	136.00	0	2,902	0.00%
2019/07/23	0	0.00	0	136.50	136.00	0	2,879	0.00%
2019/07/19	0	0.00	1	140.00	139.00	-1	2,854	-0.04%
2019/07/18	0	0.00	1	137.50	138.00	-1	2,868	-0.03%
2019/07/16	0.3	137.50	0	0.00	137.50	0.3	2,852	0.01%
2019/07/15	0	137.50	2	136.00	137.50	-2	2,834	-0.07%
2019/07/12	0	135.50	0	0.00	135.00	0	2,824	0.00%
2019/07/11	0.1	136.50	0	0.00	136.50	0.1	2,830	0.00%
2019/07/10	0.2	136.50	0	0.00	136.50	0.2	2,832	0.01%
2019/07/09	0	0.00	0	134.00	135.00	0	2,842	0.00%
2019/07/08	0	134.00	0	0.00	134.00	0	2,855	0.00%
2019/07/05	0.3	135.00	3	135.50	135.50	-2.7	2,858	-0.09%
2019/07/04	0.6	132.50	0	0.00	132.50	0.6	2,854	0.02%
2019/07/02	0.2	132.00	0	0.00	132.50	0.2	2,915	0.01%
2019/07/01	0.1	131.00	0	0.00	131.00	0.1	2,915	0.00%
2019/06/28	0	128.50	0	0.00	128.50	0	2,935	0.00%
2019/06/26	0.1	128.00	0	0.00	128.50	0.1	2,974	0.00%
2019/06/25	0	0.00	0	129.00	129.00	0	2,952	0.00%
2019/06/24	0.1	130.00	0	0.00	130.00	0.1	2,934	0.00%
2019/06/21	0	0.00	1	129.00	128.50	-1	2,945	-0.03%
2019/06/20	0	128.00	0	0.00	128.00	0	2,893	0.00%
2019/06/18	0	125.50	0	0.00	125.50	0	2,819	0.00%
2019/06/17	0	125.50	0	0.00	125.00	0	2,908	0.00%
2019/06/14	0	122.00	0	0.00	122.00	0	2,912	0.00%
2019/06/12	0	126.00	0	0.00	125.50	0	2,924	0.00%
2019/06/11	0	125.00	0	0.00	125.00	0	2,872	0.00%
2019/06/10	0.1	120.00	0	0.00	120.00	0.1	2,776	0.00%
2019/05/28	1	115.00	1	115.50	114.00	0	2,777	0.00%
2019/05/27	1	116.00	0.1	117.00	115.50	0.9	2,771	0.03%
2019/05/22	0	118.00	0	0.00	116.50	0	2,755	0.00%
2019/05/17	0	115.00	0	0.00	114.50	0	2,888	0.00%
2019/05/16	0	116.00	0	0.00	116.00	0	2,858	0.00%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	0	119.00	0	0.00	117.50	0	2,839	0.00%
2019/05/13	0	120.50	0	0.00	120.00	0	2,788	0.00%
2019/05/10	3	123.02	0	0.00	123.00	3	2,744	0.11%
2019/04/24	0	0.00	5	129.30	130.00	-5	2,759	-0.18%
2019/04/17	2	132.50	0	0.00	133.50	2	2,953	0.07%
2019/04/16	0	132.50	0	0.00	132.50	0	2,964	0.00%
2019/04/11	0	132.00	0	0.00	132.00	0	3,060	0.00%
2019/04/10	0	132.50	0	0.00	133.00	0	3,077	0.00%
2019/03/29	0	125.50	0	0.00	126.00	0	2,884	0.00%
2019/03/20	0	0.00	2	122.99	123.00	-2	2,894	-0.07%
2019/03/19	0	0.00	0	118.00	118.00	0	2,796	0.00%
2019/03/18	0	120.00	0	0.00	120.50	0	2,805	0.00%
2019/03/12	0	115.00	0	0.00	115.00	0	2,819	0.00%
2019/03/11	0.1	113.00	0	0.00	113.00	0.1	2,850	0.00%
2019/03/04	1	121.00	1	120.00	120.50	0	2,931	0.00%
2019/02/21	4	115.00	4	115.00	116.50	0	2,894	0.00%
2019/02/19	3	113.50	0	0.00	112.50	3	2,865	0.10%
2019/02/18	0	117.00	1	116.00	118.00	-1	2,859	-0.03%
2019/02/13	0	112.50	1	112.00	113.00	-1	2,867	-0.03%
2019/02/12	0	112.00	0	0.00	112.50	0	2,934	0.00%
2019/02/11	0.1	112.00	0	0.00	112.00	0.1	2,950	0.00%
2019/01/30	0	0.00	1.1	112.95	113.00	-1.1	2,978	-0.04%
2019/01/25	0	0.00	2	111.25	112.00	-2	3,115	-0.06%
2019/01/24	1	110.00	1	109.00	109.50	0	3,163	0.00%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/21	2	108.25	2	109.00	109.00	0	3,270	0.00%
2019/01/17	0	0.00	1	109.00	109.00	-1	3,405	-0.03%
2019/01/16	0	107.00	0	0.00	107.50	0	3,492	0.00%
2019/01/14	0	106.00	1	106.00	106.50	-1	3,636	-0.03%
2019/01/11	0	105.00	0	0.00	105.50	0	3,689	0.00%
2019/01/10	0.1	105.50	2.1	105.98	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2019/01/08	1	99.70	0	0.00	100.50	1	3,649	0.03%
2018/12/17	0	98.30	0	0.00	98.30	0	4,222	0.00%
2018/12/11	0	96.50	0	0.00	95.70	0	4,341	0.00%
2018/12/10	0.1	97.30	0	0.00	97.10	0.1	4,334	0.00%
2018/11/30	0	0.00	1	95.70	96.10	-1	4,312	-0.02%
2018/11/21	0	94.50	0	94.50	94.50	0	4,289	0.00%
2018/11/15	1	94.70	0	0.00	94.50	1	4,319	0.02%
2018/11/14	0	0.00	1	96.70	96.70	-1	4,332	-0.02%
2018/11/09	1	92.60	0	0.00	92.10	1	4,369	0.02%
2018/11/08	10	93.90	10	93.40	93.50	0	4,327	0.00%
2018/10/30	0.1	88.20	0	0.00	88.00	0.1	4,211	0.00%
2018/10/26	3	83.80	3.1	83.53	85.00	-0.1	4,179	0.00%
2018/10/24	1	84.50	1.1	82.70	84.30	-0.1	4,111	0.00%
2018/10/23	1	86.40	1	85.10	85.30	0	4,086	0.00%
2018/10/22	1	89.60	1	89.80	90.30	0	3,966	0.00%
2018/10/19	1	89.20	1	89.80	90.80	0	3,931	0.00%
2018/10/18	2	93.40	1	93.70	92.40	1	3,873	0.03%
2018/10/17	3	93.60	3	92.80	92.90	0	3,860	0.00%
2018/10/15	1	90.80	1	90.30	91.40	0	3,841	0.00%
2018/10/12	1	90.80	0	0.00	93.00	1	3,801	0.03%
2018/10/09	1	99.80	0	0.00	99.90	1	3,578	0.03%
2018/10/02	0	0.00	3	107.00	106.50	-3	3,583	-0.08%
2018/10/01	1	108.00	0	0.00	107.00	1	3,612	0.03%
2018/09/28	1	108.50	0	0.00	107.00	1	3,653	0.03%
2018/09/27	2	108.50	0	0.00	109.00	2	3,643	0.05%
2018/09/20	0	0.00	1	108.50	108.50	-1	3,667	-0.03%
2018/09/07	3	103.50	0	0.00	102.50	3	4,023	0.07%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	1	99.90	0	0.00	100.50	1	4,292	0.02%
2018/08/06	1	99.90	2	99.90	99.70	-1	4,111	-0.02%
2018/08/02	1	99.10	0	0.00	99.60	1	4,356	0.02%
2018/07/31	4	99.20	0	0.00	100.00	4	4,402	0.09%
2018/07/30	3	104.53	0	0.00	107.00	3	4,370	0.07%
2018/07/06	1	93.90	0	0.00	94.80	1	4,639	0.02%
2018/07/03	1	97.20	3	95.00	95.20	-2	4,741	-0.04%
2018/07/02	1	98.00	2	98.00	97.20	-1	4,681	-0.02%
2018/06/29	0	0.00	3	98.60	100.00	-3	4,618	-0.06%
2018/06/28	0	0.00	3	99.40	99.00	-3	4,555	-0.07%
2018/06/27	1	101.00	3	101.00	101.00	-2	4,487	-0.04%
2018/06/26	3	100.50	0	0.00	101.00	3	4,511	0.07%
2018/06/20	0	103.00	0	0.00	103.00	0	4,466	0.00%
2018/06/14	1	106.50	2	107.00	106.50	-1	4,450	-0.02%
2018/06/13	0.1	109.00	0	0.00	109.00	0.1	4,578	0.00%
2018/06/12	3	111.33	0	0.00	110.00	3	4,830	0.06%
2018/06/11	3	114.00	3	112.50	112.50	0	4,878	0.00%
2018/06/08	0	0.00	1	111.50	111.00	-1	4,926	-0.02%
2018/06/07	0	0.00	2	111.75	112.00	-2	5,033	-0.04%
2018/06/06	2	109.50	0	0.00	110.00	2	5,257	0.04%
2018/05/30	2	106.00	0	0.00	105.00	2	5,176	0.04%
2018/05/29	2	107.00	0	0.00	107.00	2	5,184	0.04%
2018/05/24	3	111.00	0	0.00	108.00	3	5,322	0.06%
2018/05/17	14	109.50	14	109.00	108.00	0	5,495	0.00%
2018/05/10	1	110.50	1	109.50	109.00	0	5,573	0.00%
2018/05/09	0	0.00	1	109.50	109.50	-1	5,454	-0.02%
2018/04/30	1	110.00	2	110.75	109.00	-1	5,852	-0.02%
2018/04/24	0	0.00	5	107.10	104.50	-5	5,775	-0.09%
2018/04/20	2	102.50	1	103.50	104.50	1	5,765	0.02%
2018/04/19	1	102.00	0	103.00	103.00	1	5,756	0.02%
2018/04/16	0	105.00	1	108.00	105.00	-1	5,862	-0.02%
2018/04/13	0	0.00	4	104.50	104.50	-4	5,856	-0.07%
2018/04/12	0	0.00	2	106.00	106.50	-2	5,931	-0.03%
2018/04/11	2	104.75	1	105.00	105.00	1	6,077	0.02%
2018/04/09	0	0.00	1	99.40	99.90	-1	6,111	-0.02%
2018/03/23	4	101.50	3	101.67	101.50	1	6,040	0.02%
2018/03/21	0	0.00	0.3	107.00	107.00	-0.3	5,872	-0.01%
2018/03/19	0	0.00	3	109.00	107.00	-3	5,852	-0.05%
2018/03/16	20	106.50	20	107.00	107.00	0	5,684	0.00%
2018/03/15	0	102.50	1	102.00	102.50	-1	5,440	-0.02%
2018/03/13	1	102.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	0	0.00	4	103.50	105.50	-4	5,373	-0.07%
2018/03/09	0	0.00	1	97.50	97.10	-1	5,203	-0.02%
2018/02/21	0	0.00	2	95.05	94.80	-2	5,260	-0.04%
2018/02/12	2	91.00	0	0.00	90.30	2	5,250	0.04%
2018/02/08	0	0.00	1	92.60	93.00	-1	5,287	-0.02%
2018/02/06	2	89.30	0.1	90.40	90.20	1.9	5,371	0.04%
2018/02/05	1	93.50	0	0.00	93.70	1	5,390	0.02%
2018/01/26	2	101.50	0	0.00	99.20	2	6,392	0.03%
2018/01/25	2	97.90	2	98.00	100.50	0	6,334	0.00%
2018/01/24	0	0.00	3	97.27	97.20	-3	6,206	-0.05%
2018/01/23	0	0.00	2	95.90	95.40	-2	6,139	-0.03%
2018/01/18	2	96.80	0	0.00	96.80	2	6,404	0.03%
2018/01/17	0	0.00	3	95.84	96.70	-3	6,617	-0.05%
2018/01/16	3	94.07	0	0.00	93.80	3	6,791	0.04%
2018/01/15	2	95.65	0	0.00	95.60	2	6,789	0.03%
2018/01/12	0.1	94.90	0	0.00	95.00	0.1	6,829	0.00%
2018/01/11	2	93.35	3.1	94.65	95.50	-1.1	6,852	-0.02%
2018/01/10	2	92.90	0	92.60	92.80	2	6,838	0.03%
2018/01/05	3	91.20	3	92.37	93.60	0	7,306	0.00%
2018/01/04	0	0.00	6	89.58	90.00	-6	7,162	-0.08%
2018/01/03	0	0.00	4	87.80	87.90	-4	7,166	-0.06%
2018/01/02	0	0.00	2	87.95	87.60	-2	7,187	-0.03%