加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.85
  • 漲幅
    +3.38%
  • 成交量
    21,675張
  • 產業
    上市 半導體類股

  • 2733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29125.75725.9626.00-628,665-0.02%
2024/04/26525.25225.3325.15328,6990.01%
2024/04/25425.3015125.3525.20-14728,459-0.52% 大賣/鉅額交易
2024/04/24625.64625.4025.65028,8800.00%
2024/04/2315924.90525.1024.9015429,8470.52% 大買/鉅額交易
2024/04/222724.89424.7024.702330,1570.08%
2024/04/1937.625.322125.2425.4016.630,4790.05%
2024/04/183.625.5900.0025.903.630,1720.01%
2024/04/17325.8000.0026.05330,2750.01%
2024/04/1648.225.8561026.4025.50-561.830,072-1.87% 大賣/鉅額交易
2024/04/1561026.5400.0026.6561029,5122.07% 大買/鉅額交易
2024/04/1223.327.05027.1026.9023.329,2850.08%
2024/04/111127.22127.5527.301029,1360.03%
2024/04/103727.74111.427.8027.55-74.429,135-0.26% 大賣/
2024/04/09526.911027.0027.00-528,638-0.02%
2024/04/081326.852626.7726.80-1329,095-0.04%
2024/04/032026.69126.9026.701930,6770.06%
2024/04/023827.23527.0527.053333,1580.10%
2024/04/01627.501827.6427.45-1234,463-0.03%
2024/03/291827.0523.527.2927.20-5.534,829-0.02%
2024/03/2829.126.9630.627.1727.00-1.534,9570.00%
2024/03/271426.951827.0626.95-436,755-0.01%
2024/03/262727.5555827.9127.10-53137,276-1.42% 大賣/鉅額交易
2024/03/25551.327.62527.2027.45546.336,9531.48% 大買/鉅額交易
2024/03/224027.573927.4127.50137,2450.00%
2024/03/2152.227.569127.5327.70-38.837,915-0.10%
2024/03/204426.3000.0026.054438,1340.12%
2024/03/19626.72226.6526.60438,1270.01%
2024/03/18326.5700.0026.90338,1040.01%
2024/03/151126.6000.0026.501138,2930.03%
2024/03/14126.80226.8826.80-138,3280.00%
2024/03/134227.06127.0026.804138,3620.11%
2024/03/12727.44127.5527.50638,0200.02%
2024/03/114.927.5835827.5627.45-353.138,023-0.93% 大賣/鉅額交易
2024/03/08371.327.71728.0927.60364.337,9340.96% 大買/鉅額交易
2024/03/073627.987628.2927.65-4037,354-0.11%
2024/03/06227.28227.5527.20036,3620.00%
2024/03/05827.6700.0027.55837,1600.02%
2024/03/04228.051628.2227.75-1437,708-0.04%
2024/03/01427.7800.0027.70437,6340.01%
2024/02/2900.00527.7827.95-537,736-0.01%
2024/02/271227.71227.7527.451037,7080.03%
2024/02/260.727.55827.5527.55-7.337,564-0.02%
2024/02/23427.88528.0327.65-137,6070.00%
2024/02/22627.637.527.9027.90-1.537,5190.00%
2024/02/21127.75727.6727.70-637,721-0.02%
2024/02/202827.3100.0027.302838,0220.07%
2024/02/19227.607.427.6327.70-5.439,455-0.01%
2024/02/16726.8700.0027.15742,6730.02%
2024/02/1527.126.3000.0026.3527.143,0620.06%
2024/02/05127.001027.0827.10-942,357-0.02%
2024/02/021327.1200.0027.051342,2820.03%
2024/01/31627.28927.4527.20-342,326-0.01%
2024/01/3033.327.45227.3527.3531.342,2420.07%
2024/01/29227.78427.8427.90-242,3530.00%
2024/01/26527.988.128.0328.00-3.142,418-0.01%
2024/01/251528.141628.2227.85-142,0900.00%
2024/01/2444.228.173928.6927.905.241,7070.01%
2024/01/235328.205728.4528.15-441,540-0.01%
2024/01/22227.90628.1427.90-441,005-0.01%
2024/01/191227.75627.7127.65640,8280.01%
2024/01/18227.15927.4027.50-741,282-0.02%
2024/01/179427.239.127.1226.8584.940,7590.21%
2024/01/1647.128.21128.5028.1046.139,6610.12%
2024/01/151828.7534828.3729.00-33039,213-0.84% 大賣/鉅額交易
2024/01/1231727.93527.9527.9531238,6250.81% 大買/鉅額交易
2024/01/111327.84627.8027.85738,8030.02%
2024/01/10128.15128.1028.10039,0100.00%
2024/01/091128.29228.7028.10939,3990.02%
2024/01/0810528.56128.6028.5510440,5790.26% 大買/鉅額交易
2024/01/0510.528.963428.9728.85-23.540,571-0.06%
2024/01/041629.20229.2829.101441,5430.03%
2024/01/032629.39129.4029.352542,4680.06%
2024/01/021930.25430.2830.001542,6260.04%
2023/12/293630.9045.130.9830.45-9.142,395-0.02%
2023/12/286131.218730.7130.75-2640,897-0.06%
2023/12/2717.129.933829.7729.75-20.938,468-0.05%
2023/12/26328.701228.9328.95-936,964-0.02%
2023/12/251128.3137828.4928.20-36736,688-1.00% 大賣/鉅額交易
2023/12/22419.828.6312529.3628.50294.836,5320.81% 大買/大賣/鉅額交易
2023/12/21428.11928.3728.40-534,794-0.01%
2023/12/20127.85727.9127.90-634,184-0.02%
2023/12/192528.03527.8527.852033,9220.06%
2023/12/181028.544329.1728.55-3333,427-0.10%
2023/12/15328.5238.428.4928.55-35.432,223-0.11%
2023/12/14827.59627.6127.55230,9090.01%
2023/12/13127.60127.4527.55030,8030.00%
2023/12/121027.6921027.9727.45-20031,352-0.64% 大賣/鉅額交易
2023/12/1100.005.527.7427.80-5.531,251-0.02%
2023/12/08227.40127.4027.40131,0370.00%
2023/12/075.226.9800.0027.005.230,8950.02%
2023/12/06327.22327.2227.20030,6920.00%
2023/12/053.327.4200.0027.453.330,5450.01%
2023/12/04528.25128.1028.10430,3800.01%
2023/12/01327.982.128.0528.100.930,3810.00%
2023/11/303128.761628.3928.351530,5650.05%
2023/11/29228.15380.128.0928.45-378.129,773-1.27% 大賣/鉅額交易
2023/11/2826527.7519.127.8027.85245.929,6160.83% 大買/鉅額交易
2023/11/27827.250.126.9026.807.929,5040.03%
2023/11/2410327.451.127.3927.40101.929,6850.34% 大買/鉅額交易
2023/11/23327.552.127.7227.500.929,6080.00%
2023/11/221227.5500.0027.601229,5360.04%
2023/11/21127.602.127.6827.80-1.129,4240.00%
2023/11/20227.882127.9927.85-1929,393-0.06%
2023/11/171627.672.227.5227.6513.829,0930.05%
2023/11/1610228.2255.928.1027.6546.128,6990.16% 大買/
2023/11/1516228.599028.4728.607227,2280.26% 大買/
2023/11/142725.8734325.6626.20-31623,784-1.33% 大賣/鉅額交易
2023/11/1330325.3523.125.3625.50279.923,2061.21% 大買/鉅額交易
2023/11/1017.525.06225.0025.0015.523,2560.07%
2023/11/093.225.13125.2025.102.223,4480.01%
2023/11/08225.38425.5825.40-223,907-0.01%
2023/11/077.125.3957925.5025.40-571.923,891-2.39% 大賣/鉅額交易
2023/11/0662225.8862.525.8425.85559.523,9802.33% 大買/鉅額交易
2023/11/036.325.302625.3525.35-19.724,002-0.08%
2023/11/02325.483225.4525.55-2924,017-0.12%
2023/11/01125.051025.1024.95-924,075-0.04%
2023/10/312825.4445925.7624.95-43125,674-1.68% 大賣/鉅額交易
2023/10/3045225.231525.0925.3543725,6141.71% 大買/鉅額交易
2023/10/279.124.68524.6024.604.125,9220.02%
2023/10/2623.224.7900.0024.6523.227,6130.08%
2023/10/25425.90225.9025.80227,5390.01%
2023/10/244.125.8900.0026.054.127,8840.01%
2023/10/23125.901026.3025.85-927,999-0.03%
2023/10/20226.15226.0026.05028,0150.00%
2023/10/191126.05826.1326.40327,9840.01%
2023/10/1817.226.02526.1225.9512.228,2120.04%
2023/10/1700.0016.226.7626.60-16.227,807-0.06%
2023/10/1633.226.29526.2326.0528.227,5120.10%
2023/10/132728.55528.4828.352226,3030.08%
2023/10/121728.026428.7028.90-4726,443-0.18%
2023/10/1121.127.683227.9927.95-10.925,404-0.04%
2023/10/062227.282727.2127.45-525,395-0.02%
2023/10/05226.702526.7226.75-2325,248-0.09%
2023/10/04325.4000.0025.50324,9720.01%
2023/10/032626.172.426.0325.8523.624,9750.09%
2023/09/286.225.4700.0025.306.225,3520.02%
2023/09/27225.7000.0025.75225,2200.01%
2023/09/26525.8500.0025.70525,2590.02%
2023/09/252.226.341026.5026.20-7.825,241-0.03%
2023/09/2200.00126.4026.35-126,0540.00%
2023/09/21426.50226.5026.50227,5140.01%
2023/09/206626.6700.0026.506627,6040.24%
2023/09/19228.05328.1327.85-128,0540.00%
2023/09/18327.9000.0027.80328,5590.01%
2023/09/1500.0019.527.9428.15-19.528,753-0.07%
2023/09/1400.005.127.1827.30-5.128,274-0.02%
2023/09/1113.326.7600.0026.4513.329,2690.05%
2023/09/08326.7000.0026.70329,7220.01%
2023/09/0700.00426.9826.90-430,265-0.01%
2023/09/06126.80126.8526.85030,6700.00%
2023/09/053.127.32427.3527.20-0.931,0560.00%
2023/09/0400.00626.9327.15-631,662-0.02%
2023/09/01227.0314.127.1227.10-12.131,756-0.04%
2023/08/31226.45226.7026.35031,7150.00%
2023/08/30526.3830526.6026.30-30032,157-0.93% 大賣/鉅額交易
2023/08/2930026.15925.8326.2029133,4910.87% 大買/鉅額交易
2023/08/25125.8000.0025.75134,0730.00%
2023/08/24125.90926.2026.25-834,356-0.02%
2023/08/232.325.57125.3025.701.335,2190.00%
2023/08/2200.0026125.6025.25-26135,252-0.74% 大賣/鉅額交易
2023/08/2125325.4600.0025.5025335,5370.71% 大買/鉅額交易
2023/08/18425.78225.7525.65235,6760.01%
2023/08/17925.26925.5425.90035,8950.00%
2023/08/161225.63525.6525.65736,1870.02%
2023/08/15226.15526.2126.15-336,649-0.01%
2023/08/1426.325.73425.4525.4522.337,1370.06%
2023/08/11426.79226.8026.80236,8970.01%
2023/08/10626.76526.7026.80136,9710.00%
2023/08/09926.711127.0027.05-236,885-0.01%
2023/08/083427.262.627.2227.1031.436,5860.09%
2023/08/071127.458.627.6627.702.436,4750.01%
2023/08/0490.426.9235.227.2627.2555.236,4760.15%
2023/08/021728.311228.8028.10534,9050.01%
2023/08/013829.46829.5329.303034,6780.09%
2023/07/312529.816429.8329.35-3934,461-0.11%
2023/07/282.528.6626.928.6328.60-24.432,833-0.07%
2023/07/272828.069427.8128.20-6632,458-0.20%
2023/07/26826.88326.8026.80532,3900.02%
2023/07/251727.21327.3327.151433,0630.04%
2023/07/242827.151827.2527.251033,4060.03%
2023/07/211627.01127.5027.451533,5770.04%
2023/07/201027.86128.1527.80933,3110.03%
2023/07/19227.90927.9527.95-733,387-0.02%
2023/07/18328.45128.4028.25233,4880.01%
2023/07/17428.011629.0028.80-1233,443-0.04%
2023/07/14328.47628.5528.35-333,112-0.01%
2023/07/131328.8340.229.0628.60-27.233,055-0.08%
2023/07/125128.276728.0827.90-1632,088-0.05%
2023/07/1100.00727.4327.50-731,809-0.02%
2023/07/10126.9000.0026.70132,0660.00%
2023/07/0721.226.60426.6826.4017.232,4060.05%
2023/07/06727.21127.2527.25633,0170.02%
2023/07/05827.43627.5627.45233,9540.01%
2023/07/04527.4400.0027.50534,7730.01%
2023/07/03527.5600.0027.40535,6890.01%
2023/06/303327.481127.4927.452237,7170.06%
2023/06/291828.814628.8928.50-2837,664-0.07%
2023/06/28127.2500.0027.20136,2520.00%
2023/06/272427.081827.4626.95636,2430.02%
2023/06/267027.98328.0228.006735,9590.19%
2023/06/212928.551828.8928.951136,3020.03%
2023/06/20228.601628.9328.85-1435,895-0.04%
2023/06/193028.67128.7028.552935,8260.08%
2023/06/162328.7178.129.2029.20-55.135,664-0.15%
2023/06/15329.43629.5229.10-335,434-0.01%
2023/06/14529.23629.4229.25-135,3950.00%
2023/06/13229.1825.529.1028.95-23.535,053-0.07%
2023/06/12428.3322.128.8228.60-18.134,595-0.05%
2023/06/09928.133928.0528.10-3034,330-0.09%
2023/06/085027.551127.0527.203934,2300.11%
2023/06/07828.44128.9528.60734,1070.02%
2023/06/06328.582428.5528.70-2134,479-0.06%
2023/06/052728.681128.5828.151634,4920.05%
2023/06/023028.197328.0028.50-4334,432-0.12%
2023/06/01526.3500.0026.60533,8010.01%
2023/05/31626.8132026.5926.65-31436,137-0.87% 大賣/鉅額交易
2023/05/3030626.591626.6026.7029037,4930.77% 大買/鉅額交易
2023/05/29526.602826.9626.90-2337,521-0.06%
2023/05/26326.18226.1226.05136,7650.00%
2023/05/251126.1528726.4126.05-27636,848-0.75% 大賣/鉅額交易
2023/05/249425.8527.326.0126.0066.736,8100.18%
2023/05/2319325.5012.125.5025.50180.936,8920.49% 大買/鉅額交易
2023/05/222126.451126.2825.801037,0530.03%
2023/05/191125.701625.9926.00-536,978-0.01%
2023/05/181225.075225.5425.80-4037,021-0.11%
2023/05/1700.00424.6824.65-436,565-0.01%
2023/05/16124.1000.0024.10136,4040.00%
2023/05/15223.58323.5323.50-136,3740.00%
2023/05/121423.89123.8223.901336,6770.04%
2023/05/111423.89123.8223.751337,3080.03%
2023/05/10224.05324.1224.25-137,5110.00%
2023/05/09924.5700.0024.50937,5810.02%
2023/05/08824.5900.0024.50837,7680.02%
2023/05/051224.631324.5424.65-138,0000.00%
2023/05/041525.08525.1025.051039,0570.03%
2023/05/03725.22425.1925.25339,3610.01%
2023/05/02325.5230925.8525.55-30639,312-0.78% 大賣/鉅額交易
2023/04/2832425.9521026.1925.9511439,3290.29% 大買/大賣/鉅額交易
2023/04/2721725.39725.2625.5021038,4990.55% 大買/鉅額交易
2023/04/26624.52324.6324.75338,0720.01%
2023/04/252324.99124.9524.602237,8450.06%
2023/04/247.225.20225.5025.255.237,5320.01%
2023/04/21725.06925.1625.05-237,425-0.01%
2023/04/205.125.46425.5025.501.137,4500.00%
2023/04/195.225.92126.0025.804.237,3440.01%
2023/04/189.526.12426.0526.005.537,2110.01%
2023/04/1700.005.326.3026.55-5.337,212-0.01%
2023/04/146.126.161126.2426.25-4.936,996-0.01%
2023/04/13826.44926.5626.40-136,6770.00%
2023/04/12626.86326.9026.90336,2200.01%
2023/04/111727.082127.2526.90-435,781-0.01%
2023/04/102626.66726.3926.401934,8180.05%
2023/04/07826.162126.3926.50-1333,724-0.04%
2023/04/064125.65625.8825.603532,7090.11%
2023/03/313026.717826.5826.50-4831,690-0.15%
2023/03/3014.725.383525.3525.25-20.329,508-0.07%
2023/03/292424.50224.4524.502228,7430.08%
2023/03/28824.90424.9324.65428,7700.01%
2023/03/27725.311625.6025.10-928,641-0.03%
2023/03/24525.442825.4925.55-2328,218-0.08%
2023/03/23224.65724.5624.70-527,063-0.02%
2023/03/222624.6800.0024.502627,1320.10%
2023/03/21924.67324.6224.60627,1000.02%
2023/03/20624.37624.3824.40026,8120.00%
2023/03/17924.12524.2423.90426,7120.01%
2023/03/1600.001023.8324.00-1026,592-0.04%
2023/03/15624.091324.0223.95-726,619-0.03%
2023/03/1414.124.07024.1023.8514.126,7820.05%
2023/03/1300.002123.7624.45-2126,642-0.08%
2023/03/102224.27024.5024.102226,3760.08%
2023/03/095125.3613325.4325.10-8226,066-0.31% 大賣/
2023/03/081224.963525.0325.10-2325,647-0.09%
2023/03/079424.81824.8824.908625,2940.34%
2023/03/0612825.4247.225.1925.1580.824,7390.33% 大買/
2023/03/0383.125.2510125.3025.60-17.923,658-0.08% 大賣/
2023/03/028223.88139.123.9324.00-5721,123-0.27% 大賣/
2023/03/013022.5800.0022.503019,2320.16%
2023/02/24123.109.323.3323.05-8.318,895-0.04%
2023/02/231423.20423.1923.051018,6440.05%
2023/02/221323.141523.1823.05-218,640-0.01%
2023/02/2110.123.8331.123.7123.65-2118,479-0.11%
2023/02/20523.751823.6523.85-1318,422-0.07%
2023/02/172923.231723.3723.151218,1490.07%
2023/02/163023.2071.323.3223.40-41.318,056-0.23%
2023/02/15822.3800.0022.35817,9810.04%
2023/02/14722.5400.0022.50717,8590.04%
2023/02/13422.20122.1022.35317,9520.02%
2023/02/1026.322.522022.3022.356.317,9740.03%
2023/02/096622.9451.423.0622.9014.617,7220.08%
2023/02/08722.57422.7122.70317,0560.02%
2023/02/0719.322.13922.2622.2010.316,7390.06%
2023/02/0634.122.681222.6122.5022.116,4630.13%
2023/02/03923.3400.0023.25916,1740.06%
2023/02/022222.9368.423.0723.60-46.415,797-0.29%
2023/02/011521.8420.521.9022.10-5.514,453-0.04%
2023/01/301021.6513.421.6321.80-3.414,075-0.02%
2023/01/17320.88720.9921.00-413,801-0.03%
2023/01/16320.83320.8220.80013,8750.00%
2023/01/13820.78720.9320.70113,9170.01%
2023/01/12120.75120.8020.85014,1970.00%
2023/01/11120.953.220.9520.95-2.214,342-0.01%
2023/01/10220.836520.9020.90-6314,581-0.43%
2023/01/091920.411220.4720.50714,3880.05%
2023/01/0600.00320.1020.20-314,411-0.02%
2023/01/054020.047020.0220.00-3014,575-0.21%
2022/12/3000.00619.7519.60-614,699-0.04%
2022/12/29619.431119.4119.45-514,794-0.03%
2022/12/286.219.583019.6019.45-23.814,971-0.16%
2022/12/26120.0500.0020.00114,9550.01%
2022/12/23520.002719.9520.10-2215,178-0.14%
2022/12/2200.00320.2520.30-315,522-0.02%
2022/12/21920.210.320.1520.058.715,7300.06%
2022/12/2039.120.504020.4020.35-0.915,743-0.01%
2022/12/161.220.851120.8520.85-9.815,758-0.06%
2022/12/15021.154021.1421.10-4015,653-0.26%
2022/12/1400.001421.1021.15-1415,667-0.09%
2022/12/1312.320.70621.0320.656.315,5610.04%
2022/12/12220.958220.7320.95-8015,446-0.52%
2022/12/098020.708220.8520.70-215,618-0.01%
2022/12/0888.320.809320.7720.80-4.715,538-0.03%
2022/12/079121.0911321.1621.10-2215,446-0.14% 大賣/
2022/12/0644.421.613221.6221.2012.415,2570.08%
2022/12/058522.109022.3622.10-515,022-0.03%
2022/12/027021.98721.9522.006315,0100.42%
2022/12/011722.0972.221.9321.95-55.214,913-0.37%
2022/11/306521.20221.2021.206314,5720.43%
2022/11/2913.221.12221.2521.2511.214,3920.08%
2022/11/284121.39321.3521.353814,3890.26%
2022/11/2400.001521.7721.90-1514,468-0.10%
2022/11/2300.00221.6021.55-214,503-0.01%
2022/11/22921.311321.4621.50-414,632-0.03%
2022/11/211821.581221.5821.45614,7120.04%
2022/11/18221.901821.9321.90-1614,682-0.11%
2022/11/171321.774321.7421.85-3014,559-0.21%
2022/11/162122.221022.1622.301114,3100.08%
2022/11/151222.06722.0622.10514,0060.04%
2022/11/141221.562921.6821.75-1713,875-0.12%
2022/11/115322.2929.321.9321.8523.713,5810.17%
2022/11/101720.86721.1021.101013,0690.08%
2022/11/0900.0017.120.9521.00-17.113,083-0.13%
2022/11/08520.50120.4520.40412,9630.03%
2022/11/072.120.454.220.5220.55-2.112,959-0.02%
2022/11/045.520.00220.2020.203.513,0080.03%
2022/11/03419.90720.1520.15-313,292-0.02%
2022/11/0200.000.220.1520.10-0.213,7870.00%
2022/11/01419.701019.8219.85-613,974-0.04%
2022/10/31119.50619.7419.50-514,298-0.03%
2022/10/28619.4100.0019.20614,2840.04%
2022/10/272.319.83719.8919.80-4.714,277-0.03%
2022/10/2613.119.57319.4019.3510.114,3540.07%
2022/10/25920.04719.9119.85214,2470.01%
2022/10/24320.6814.220.7620.30-11.214,248-0.08%
2022/10/21720.14820.3320.05-114,223-0.01%
2022/10/200.219.7500.0020.500.214,4140.00%
2022/10/19520.49220.2520.25314,2640.02%
2022/10/18620.3029.220.3820.80-23.214,198-0.16%
2022/10/17719.081619.4819.90-914,210-0.06%
2022/10/1400.0012.319.3619.55-12.314,263-0.09%
2022/10/1318.518.951318.5918.555.514,3670.04%
2022/10/12119.4563.419.4119.50-62.414,378-0.43%
2022/10/1140.219.275.119.5019.0035.114,4910.24%
2022/10/073420.18320.2020.203114,4750.21%
2022/10/06320.60320.4520.45014,6570.00%
2022/10/05120.401420.8520.60-1314,834-0.09%
2022/10/041120.3716.120.3620.45-5.114,847-0.03%
2022/10/03319.60319.7019.70014,8930.00%
2022/09/30719.291019.6319.75-315,255-0.02%
2022/09/29519.011219.5219.35-715,686-0.04%
2022/09/281218.87618.7318.60616,0830.04%
2022/09/27219.30819.3419.50-616,676-0.04%
2022/09/2631.219.321319.2619.1018.217,1560.11%
2022/09/2318.220.15620.1120.1012.217,8360.07%
2022/09/22720.06420.1820.15318,5070.02%
2022/09/211520.401.520.3820.3513.518,5470.07%
2022/09/20520.53220.5020.50318,6150.02%
2022/09/195.520.5500.0020.555.518,6900.03%
2022/09/162320.83220.7020.702118,8320.11%
2022/09/151121.34821.3921.30318,9150.02%
2022/09/141821.17321.2521.251519,1660.08%
2022/09/13321.60621.5621.55-319,318-0.02%
2022/09/12121.70921.7121.60-819,600-0.04%
2022/09/0800.006.521.1321.20-6.519,905-0.03%
2022/09/075.320.36820.5920.40-2.820,151-0.01%
2022/09/0619.420.63320.5020.5016.420,3510.08%
2022/09/05321.08320.9721.00020,3630.00%
2022/09/022121.50321.2021.201820,6540.09%
2022/09/011621.741321.7321.70320,8130.01%
2022/08/31321.701422.1422.20-1120,770-0.05%
2022/08/301521.733.521.8421.8511.620,8020.06%
2022/08/2952.221.720.621.8521.7551.720,8240.25%
2022/08/262822.6921.122.6722.606.920,8770.03%
2022/08/25322.02922.2422.35-620,911-0.03%
2022/08/2413.122.01721.8621.756.120,9840.03%
2022/08/23822.18322.1522.15521,1570.02%
2022/08/221422.41322.2522.251121,3760.05%
2022/08/19522.461722.8022.75-1221,398-0.06%
2022/08/181422.148.222.3522.355.821,4260.03%
2022/08/17422.131522.3722.45-1121,656-0.05%
2022/08/16722.454.822.2122.202.221,8340.01%
2022/08/15122.1026.522.2822.45-25.521,950-0.12%
2022/08/126.121.552621.6621.80-19.922,119-0.09%
2022/08/11921.212921.3121.30-2022,482-0.09%
2022/08/10321.220.934.320.9520.75316.923,1001.37% 大買/鉅額交易
2022/08/0955.721.3529821.3521.45-242.423,020-1.05% 大賣/鉅額交易
2022/08/081922.4600.0022.451922,9100.08%
2022/08/055623.2358.122.9223.10-2.122,899-0.01%
2022/08/04522.28222.3022.25322,8270.01%
2022/08/0300.001222.2822.30-1222,937-0.05%
2022/08/0217.322.17422.1422.1513.323,1900.06%
2022/08/01122.7500.0022.85123,1920.00%
2022/07/29623.02722.9523.15-123,4970.00%
2022/07/28322.75522.7222.70-223,919-0.01%
2022/07/271722.5422.322.7422.85-5.324,126-0.02%
2022/07/261122.603.422.5622.557.623,9710.03%
2022/07/251123.058.322.9822.952.724,1090.01%
2022/07/221223.011323.1623.25-124,2570.00%
2022/07/21622.4825.122.7222.90-19.124,402-0.08%
2022/07/2014.122.34922.3722.255.124,3800.02%
2022/07/19421.759.221.8621.95-5.224,500-0.02%
2022/07/181021.541221.5621.55-224,747-0.01%
2022/07/15521.061121.1821.20-624,976-0.02%
2022/07/141220.4335.520.8121.00-23.525,457-0.09%
2022/07/134.520.461120.6520.55-6.525,571-0.03%
2022/07/12819.73319.7019.70525,6250.02%
2022/07/11820.191420.4420.40-626,072-0.02%
2022/07/08919.972920.3520.25-2027,122-0.07%
2022/07/072319.283819.4819.75-1527,313-0.05%
2022/07/062619.08418.7018.702228,0860.08%
2022/07/053919.63919.5619.603027,7950.11%
2022/07/042219.92819.9520.051427,3890.05%
2022/07/0163.121.092020.3020.0543.127,7550.16%
2022/06/3024.121.612121.8221.703.128,3090.01%
2022/06/29123.201523.2523.15-1428,995-0.05%
2022/06/28223.35223.2023.20029,3930.00%
2022/06/27423.601423.7023.75-1029,670-0.03%
2022/06/247.123.14323.0523.054.129,9300.01%
2022/06/23923.111823.3123.00-930,180-0.03%
2022/06/223323.161323.0022.802030,8740.06%
2022/06/211823.961923.9724.30-133,2310.00%
2022/06/201224.14924.1923.65333,9930.01%
2022/06/173224.601424.8924.751834,0370.05%
2022/06/1617.225.81126.0525.4516.234,1440.05%
2022/06/151326.84226.8526.851135,1470.03%
2022/06/1400.002127.0527.20-2136,003-0.06%
2022/06/1323.426.81926.8126.7514.436,1280.04%
2022/06/1062.528.0212.327.8827.8550.136,0490.14%
2022/06/091428.58228.5028.501236,0600.03%
2022/06/08628.89228.8028.80436,3840.01%
2022/06/07229.00128.9529.00136,7380.00%
2022/06/06428.85429.0629.10036,8690.00%
2022/06/021028.96228.9028.90837,1050.02%
2022/06/01129.051.129.0928.95-0.137,3670.00%
2022/05/31229.00429.1829.30-237,476-0.01%
2022/05/30229.0014.229.0529.10-12.237,692-0.03%
2022/05/27228.6300.0028.50237,6600.01%
2022/05/26228.50028.8528.25237,9930.01%
2022/05/2513.128.5514728.4328.50-133.938,292-0.35% 大賣/鉅額交易
2022/05/24138.228.29428.2528.25134.238,9920.34% 大買/鉅額交易
2022/05/231528.641028.8628.70539,5840.01%
2022/05/201629.042.328.9528.9513.740,3970.03%
2022/05/191528.572528.9329.30-1041,439-0.02%
2022/05/18629.1439.229.1729.20-33.243,499-0.08%
2022/05/17628.38728.4128.45-146,6590.00%
2022/05/161428.076928.2427.90-5547,921-0.11%
2022/05/136327.618127.5827.80-1847,988-0.04%
2022/05/12727.461227.2927.25-549,039-0.01%
2022/05/11327.43327.4727.60049,3540.00%
2022/05/10727.46927.3927.60-250,6150.00%
2022/05/09327.40427.3027.20-151,1110.00%
2022/05/062327.70827.8727.851551,9490.03%
2022/05/05727.841028.1028.25-351,793-0.01%
2022/05/041227.121527.1927.25-351,598-0.01%
2022/05/03227.2000.0027.35251,5270.00%
2022/04/29127.852327.7027.25-2251,605-0.04%
2022/04/281726.8632.326.7927.05-15.351,541-0.03%
2022/04/2745.326.081326.2226.4532.351,4000.06%
2022/04/261026.957.527.0126.952.551,1480.00%
2022/04/2512.527.07627.0527.006.551,3590.01%
2022/04/22927.99928.0928.10051,2040.00%
2022/04/21628.31428.4428.50251,1040.00%
2022/04/201528.105028.0628.25-3550,710-0.07%
2022/04/191627.619.627.6027.406.450,5130.01%
2022/04/1819.126.9512.127.2327.25750,5120.01%
2022/04/1541.127.222426.9827.0017.150,4470.03%
2022/04/145927.54927.3627.305050,2180.10%
2022/04/132428.3021.528.0328.452.549,6420.01%
2022/04/1254.527.271427.3327.4540.549,7200.08%
2022/04/111428.1815.428.3528.10-1.449,0060.00%
2022/04/082628.84228.6028.602450,4300.05%
2022/04/073729.034229.0528.60-553,747-0.01%
2022/04/0681.429.283829.2029.2043.452,9070.08%
2022/04/0188.430.3144.530.0230.0543.951,7110.08%
2022/03/3140.231.431831.2031.2022.250,6400.04%
2022/03/301431.72532.0031.60950,8590.02%
2022/03/2919.131.8125.232.0131.85-6.150,742-0.01%
2022/03/2852.331.48831.5131.5544.351,2120.09%
2022/03/2576.231.987831.9932.05-1.851,4620.00%
2022/03/24180.632.434.132.2232.20176.550,6240.35% 大買/鉅額交易
2022/03/233135.111735.2234.901448,1230.03%
2022/03/221034.342634.3434.30-1647,427-0.03%
2022/03/211435.33635.2434.95847,3030.02%
2022/03/182435.774235.5435.50-1847,163-0.04%
2022/03/171434.637434.3734.90-6045,975-0.13%
2022/03/163432.911433.1232.652045,1930.04%
2022/03/15533.26633.3633.25-145,1380.00%
2022/03/14733.86334.1034.20445,3390.01%
2022/03/11733.2714533.6733.65-13845,695-0.30% 大賣/鉅額交易
2022/03/101533.213533.2533.30-2046,025-0.04%
2022/03/09731.88231.8031.75546,2870.01%
2022/03/083631.7589.631.7931.30-53.647,557-0.11%
2022/03/072632.42732.3932.351948,2470.04%
2022/03/042034.1700.0033.852049,9230.04%
2022/03/031434.6522.634.6034.50-8.650,389-0.02%
2022/03/02233.455.333.7533.75-3.350,736-0.01%
2022/03/012534.04933.9934.001651,0170.03%
2022/02/251333.234333.0633.00-3051,223-0.06%
2022/02/2416.233.05632.9832.8010.252,1710.02%
2022/02/2313.334.694634.9734.80-32.753,469-0.06%
2022/02/222433.713933.5334.15-1553,294-0.03%
2022/02/2111934.8957.235.1434.7561.952,8210.12% 大買/
2022/02/1820835.741,19735.4035.95-98952,485-1.88% 大買/大賣/鉅額交易
2022/02/1713335.58182.135.3735.00-49.150,827-0.10% 大買/大賣/
2022/02/163233.7666.233.5233.85-34.247,874-0.07%
2022/02/151032.212232.2832.15-1247,738-0.03%
2022/02/145231.822932.1232.102347,9300.05%
2022/02/111433.29833.2333.10647,2230.01%
2022/02/1012.533.166333.1933.30-50.547,156-0.11%
2022/02/09832.486732.5432.55-5946,154-0.13%
2022/02/082031.921331.9331.85745,7170.02%
2022/02/07330.002230.3430.40-1945,247-0.04%
2022/01/261730.156730.0929.95-5045,712-0.11%
2022/01/252.329.644.329.5829.60-245,9670.00%
2022/01/24229.302229.3429.50-2045,987-0.04%
2022/01/211.330.0200.0030.001.346,2150.00%
2022/01/20230.80830.6630.75-646,435-0.01%
2022/01/19230.452.530.5230.45-0.546,7170.00%
2022/01/18430.61630.8330.45-247,0630.00%
2022/01/17430.08530.4030.60-146,9030.00%
2022/01/14529.4300.0029.70547,0550.01%
2022/01/131630.13530.1730.101147,0910.02%
2022/01/126629.90229.5530.106447,4560.13%
2022/01/111930.131330.1630.00648,2470.01%
2022/01/101630.631230.5330.65448,1260.01%
2022/01/0716.430.544030.3830.30-23.748,287-0.05%
2022/01/062130.62330.5830.651848,4620.04%
2022/01/0528.331.512231.7231.306.348,4740.01%
2022/01/0427.731.981731.9631.7010.748,1170.02%
2022/01/035532.47121.132.1532.10-66.147,745-0.14% 大賣/
2021/12/303633.57171.432.8834.00-135.446,047-0.29% 大賣/鉅額交易
2021/12/293031.653031.7831.65042,6790.00%
2021/12/286131.616031.6831.60142,9690.00%
2021/12/2758.331.4255.131.6431.403.243,1630.01%
2021/12/2462.431.668231.8931.65-19.643,390-0.05%
2021/12/235831.45631.5031.455243,1170.12%
2021/12/22831.6419.431.8831.25-11.443,472-0.03%
2021/12/211431.296.131.3030.957.942,8270.02%
2021/12/20630.50430.8430.55242,4930.00%
2021/12/17530.69230.6330.55342,6240.01%
2021/12/161330.814630.9130.80-3342,963-0.08%
2021/12/154230.561130.5630.753143,4440.07%
2021/12/148.130.02430.3129.904.144,3500.01%
2021/12/139.631.07230.7030.707.644,1480.02%
2021/12/1012.530.94830.9530.904.544,1950.01%
2021/12/095.331.45831.5431.40-2.844,133-0.01%
2021/12/081031.921531.6031.45-544,100-0.01%
2021/12/0760.331.4731.331.5731.502944,1270.07%
2021/12/066831.705531.8531.901343,9070.03%
2021/12/030.332.452532.5032.60-24.743,953-0.06%
2021/12/024532.203232.4331.751343,6130.03%
2021/12/012532.263732.4232.40-1243,114-0.03%
2021/11/303332.1352.532.3832.05-19.543,219-0.05%
2021/11/29630.587130.3630.90-6541,872-0.16%
2021/11/266330.524630.4130.151742,1050.04%
2021/11/2514.831.321031.3231.154.841,6650.01%
2021/11/248.530.623131.1431.25-22.541,494-0.05%
2021/11/2318.131.411731.3931.301.141,2650.00%
2021/11/2223930.808131.4131.7515840,4140.39% 大買/鉅額交易
2021/11/1910229.9022129.8529.70-11938,656-0.31% 大買/大賣/鉅額交易
2021/11/1824.630.562130.7330.553.638,5740.01%
2021/11/1711030.447330.7230.303738,4800.10% 大買/
2021/11/161730.5735.830.5830.60-18.838,004-0.05%
2021/11/1523.430.225630.1630.15-32.637,805-0.09%
2021/11/12235.128.9874.329.4229.35160.837,7400.43% 大買/鉅額交易
2021/11/1114.328.0716528.3828.35-150.837,226-0.40% 大賣/鉅額交易
2021/11/106.327.951228.2428.35-5.837,985-0.02%
2021/11/09528.042228.0828.15-1739,953-0.04%
2021/11/080.327.403527.4527.35-34.741,429-0.08%
2021/11/052326.871126.8726.851243,3450.03%
2021/11/042426.7410.326.8826.5513.743,7620.03%
2021/11/03926.982126.9127.25-1244,168-0.03%
2021/11/021826.491126.6626.20745,7450.02%
2021/11/01926.3600.0026.35947,3880.02%
2021/10/296.126.461726.4226.30-1149,066-0.02%
2021/10/281026.271726.3126.15-750,575-0.01%
2021/10/272325.752925.8926.15-652,444-0.01%
2021/10/261326.082026.1126.10-754,632-0.01%
2021/10/251.325.122825.3925.70-26.754,687-0.05%
2021/10/221925.1617.925.1225.101.256,0560.00%
2021/10/212625.094025.3325.00-1456,402-0.02%
2021/10/2028.124.792324.9924.905.156,9600.01%
2021/10/195724.4238.224.4724.7018.957,5740.03%
2021/10/181725.55825.9125.50957,4990.02%
2021/10/153925.7427.525.8025.7511.558,5430.02%
2021/10/1410.524.9039.524.9025.20-2959,292-0.05%
2021/10/133824.36224.0524.003660,3660.06%
2021/10/12624.98525.3025.05160,7420.00%
2021/10/081525.708625.9425.55-7161,887-0.11%
2021/10/07425.383025.3725.50-2666,391-0.04%
2021/10/065525.19325.5224.755274,6120.07%
2021/10/0523.525.463125.3825.70-7.575,870-0.01%
2021/10/045925.545026.0925.05978,6350.01%
2021/10/017125.742225.6225.604979,1990.06%
2021/09/301226.635326.6826.50-4179,468-0.05%
2021/09/295626.23626.3126.255079,6740.06%
2021/09/281527.1700.0027.151580,4610.02%
2021/09/271.327.660.227.6527.65181,5490.00%
2021/09/24127.3523.827.3227.35-22.882,123-0.03%
2021/09/2320.127.093.527.1926.9516.682,7270.02%
2021/09/2212.126.9412527.1027.35-112.983,468-0.14% 大賣/鉅額交易
2021/09/1753.227.993027.9027.7023.284,0790.03%
2021/09/161028.71329.0328.70787,4960.01%
2021/09/151528.97628.8728.90989,9380.01%
2021/09/141429.63529.9129.40990,9640.01%
2021/09/1311530.11329.9229.7011291,6290.12% 大買/鉅額交易
2021/09/102529.742929.7730.10-492,7290.00%
2021/09/09929.382629.2229.40-1793,644-0.02%
2021/09/082629.121229.3128.851494,1150.01%
2021/09/0714.330.05930.0730.155.394,5950.01%
2021/09/0628.630.7252131.3930.30-492.595,575-0.52% 大賣/鉅額交易
2021/09/033630.546530.7230.85-2997,333-0.03%
2021/09/021230.183.330.3229.958.796,9210.01%
2021/09/0111.230.122930.1330.55-17.897,031-0.02%
2021/08/31529.51429.5529.50196,9310.00%
2021/08/30129.65629.6529.65-597,463-0.01%
2021/08/2739.329.273229.4429.157.398,3330.01%
2021/08/264529.42529.4029.204099,2510.04%
2021/08/254.329.573029.3429.70-25.7100,540-0.03%
2021/08/242029.201329.4228.907102,8920.01%
2021/08/23829.433729.2829.50-29104,601-0.03%
2021/08/202028.66728.8128.4013107,3250.01%
2021/08/193329.2920.129.7228.9013108,0120.01%
2021/08/183329.114629.4430.10-13109,243-0.01%
2021/08/172128.681028.6928.7511112,1450.01%
2021/08/1652.228.892628.8529.1026.2112,4280.02%
2021/08/1387.129.1413428.9328.50-46.9111,703-0.04% 大賣/
2021/08/1260130.682430.7430.65577110,0520.52% 大買/鉅額交易
2021/08/118032.02731.9531.8573110,1320.07%
2021/08/103933.6820933.6833.65-170108,980-0.16% 大賣/鉅額交易
2021/08/09120.133.771634.0833.95104.1109,7860.09% 大買/鉅額交易
2021/08/0677.134.4756234.8834.10-484.9110,277-0.44% 大賣/鉅額交易
2021/08/05518.435.3370.335.4835.80448.1109,9680.41% 大買/鉅額交易
2021/08/0420.634.338034.7235.30-59.4110,404-0.05%
2021/08/034034.0115.133.8733.9524.9110,2390.02%
2021/08/0254.134.737635.0335.30-21.9110,429-0.02%
2021/07/303534.455734.4134.20-22109,823-0.02%
2021/07/291232.252032.5533.00-8108,812-0.01%
2021/07/284031.6740.531.6732.00-0.5109,8770.00%
2021/07/271233.8517.233.9533.65-5.2110,3930.00%
2021/07/2637.633.842733.9933.7510.6111,5170.01%
2021/07/233633.343133.4633.555112,5490.00%
2021/07/2213533.062333.1433.20112113,8520.10% 大買/鉅額交易
2021/07/215632.5832.132.3032.1023.9115,4530.02%
2021/07/203933.3022.533.1633.0516.5117,5250.01%
2021/07/195034.037.534.0534.0042.5117,9600.04%
2021/07/164534.872035.1935.0025119,6020.02%
2021/07/151835.069135.2435.20-73120,661-0.06%
2021/07/14210.136.585936.4535.10151.1121,2650.12% 大買/鉅額交易
2021/07/1312337.706,214.638.0538.05-6,091.6119,749-5.09% 大買/大賣/鉅額交易
2021/07/1217.235.3557035.3835.00-552.8114,426-0.48% 大賣/鉅額交易
2021/07/0910935.5811735.7835.30-8114,947-0.01% 大買/大賣/
2021/07/084535.037635.3234.85-31115,976-0.03%
2021/07/073034.682334.8435.007119,9420.01%
2021/07/061634.707.534.7034.708.6128,1260.01%
2021/07/0533.235.326235.4335.20-28.8135,042-0.02%
2021/07/0253.334.726434.5734.80-10.7135,275-0.01%
2021/07/015034.192734.1734.0023135,1770.02%
2021/06/303534.663534.5034.850136,5100.00%
2021/06/292334.712634.8034.10-3139,7260.00%
2021/06/2818.235.028235.0734.90-63.8139,217-0.05%
2021/06/25130.535.3612535.2634.605.5138,9700.00% 大買/大賣/
2021/06/245333.9638033.9034.45-327136,185-0.24% 大賣/鉅額交易
2021/06/2363333.14338.133.0233.50295135,4320.22% 大買/大賣/鉅額交易
2021/06/221932.871032.9732.509134,7130.01%
2021/06/214633.311833.5033.1028134,6080.02%
2021/06/184334.6111134.6934.55-68134,792-0.05% 大賣/
2021/06/1733.333.491834.2334.4515.3134,1710.01%
2021/06/165634.0348.133.8233.658134,8490.01%
2021/06/157234.764134.9435.0031134,2600.02%
2021/06/1114934.3912934.9534.2020133,3940.01% 大買/大賣/
2021/06/1018.433.4734.133.5833.50-15.7131,196-0.01%
2021/06/093233.1619.133.4532.9512.9130,9790.01%
2021/06/085934.146834.4333.70-9131,489-0.01%
2021/06/0749.333.828733.4834.10-37.7131,781-0.03%
2021/06/048734.146934.4333.9518131,7150.01%
2021/06/039934.5314634.5634.75-47132,009-0.04% 大賣/
2021/06/0212134.206734.7333.9054131,8170.04% 大買/
2021/06/01652.636.062,37735.3334.50-1,724.4131,606-1.31% 大買/大賣/鉅額交易
2021/05/311,203.134.1960834.2734.15595.1130,8970.45% 大買/大賣/鉅額交易
2021/05/28227.333.7556833.9933.85-340.7130,275-0.26% 大買/大賣/鉅額交易
2021/05/273131.111231.2531.2019128,6470.01%
2021/05/266632.113432.1531.5532129,0600.02%
2021/05/25332.231.7740832.1531.90-75.8129,082-0.06% 大買/大賣/
2021/05/242929.335429.1329.90-25128,289-0.02%
2021/05/21328.751128.7028.90-8129,832-0.01%
2021/05/201528.551228.4528.053133,0050.00%
2021/05/199228.647229.0628.8520136,6760.01%
2021/05/181627.559327.3228.20-77140,850-0.05%
2021/05/176825.912226.3625.6546142,9720.03%
2021/05/1420.529.151329.9528.457.5145,8730.01%
2021/05/133428.962028.5328.8514145,3450.01%
2021/05/126628.7830.529.3828.2535.5145,2230.02%
2021/05/1167.330.905330.9830.5514.3144,0750.01%
2021/05/101,07334.303032.9932.801,043143,6910.73% 大買/鉅額交易
2021/05/072,02033.241,06733.4533.90953142,9570.67% 大買/大賣/鉅額交易
2021/05/0610231.647931.1230.8523143,0810.02% 大買/
2021/05/054732.49933.3731.4038142,6000.03%
2021/05/045333.409332.9033.65-40142,982-0.03%
2021/05/0341.534.272333.9733.5018.5143,5200.01%
2021/04/292,05437.454636.3535.702,008143,2281.40% 大買/鉅額交易
2021/04/283,150.137.972,04738.5637.451,103.1143,5960.77% 大買/大賣/鉅額交易
2021/04/272,03337.894,08638.1138.50-2,053143,362-1.43% 大買/大賣/鉅額交易
2021/04/262,195.237.592,186.337.8437.409142,2010.01% 大買/大賣/
2021/04/235335.5371.535.4735.65-18.5141,657-0.01%
2021/04/2210735.30212.135.4434.25-105.1141,573-0.07% 大買/大賣/鉅額交易
2021/04/212,09036.878236.9236.452,008139,7571.44% 大買/鉅額交易
2021/04/208036.651,08637.0036.70-1,006138,800-0.72% 大賣/鉅額交易
2021/04/193,071.136.982,04936.8936.001,022.1139,0290.74% 大買/大賣/鉅額交易
2021/04/161,06534.672,238.135.4035.80-1,173.1137,639-0.85% 大買/大賣/鉅額交易
2021/04/1535134.027134.1434.10280138,8170.20% 大買/鉅額交易
2021/04/141,23534.99117.234.1934.801,117.8138,9750.80% 大買/大賣/鉅額交易
2021/04/133,14435.112,181.136.3434.05962.9137,8890.70% 大買/大賣/鉅額交易
2021/04/124,316.135.491,34636.1034.852,970.1135,2832.20% 大買/大賣/鉅額交易
2021/04/0991532.67881.133.0834.3033.9130,1460.03% 大買/大賣/
2021/04/0865.730.94263.430.3431.20-197.7129,813-0.15% 大賣/鉅額交易
2021/04/07311.130.1110630.1630.15205.1134,7750.15% 大買/大賣/鉅額交易
2021/04/06288.430.346230.7730.15226.4140,5950.16% 大買/鉅額交易
2021/04/0112530.7415330.5430.60-28143,913-0.02% 大買/大賣/
2021/03/315229.487429.4929.50-22144,399-0.02%
2021/03/303429.794229.7629.60-8149,139-0.01%
2021/03/295729.623029.6029.8027149,6980.02%
2021/03/26328.6218628.9829.10-183149,983-0.12% 大賣/鉅額交易
2021/03/2520.327.8430627.9527.95-285.7150,448-0.19% 大賣/鉅額交易
2021/03/242628.06428.1428.0022151,4290.01%
2021/03/2335328.612828.8428.40325152,2910.21% 大買/鉅額交易
2021/03/22428.092528.1128.35-21153,789-0.01%
2021/03/194127.6100.0028.2041154,7950.03%
2021/03/18528.272228.5228.30-17155,192-0.01%
2021/03/171228.191228.3228.150157,4880.00%
2021/03/161528.041928.1828.20-4161,0980.00%
2021/03/158127.90627.9427.9075163,3520.05%
2021/03/124928.322628.3928.2023167,9570.01%
2021/03/111327.603427.6728.20-21173,341-0.01%
2021/03/103526.964127.0926.85-6177,3700.00%
2021/03/096826.6639.326.5326.5528.7181,0100.02%
2021/03/0828.327.564027.7227.10-11.7188,156-0.01%
2021/03/059527.582427.5527.4071192,7470.04%
2021/03/045328.524628.5328.257192,9780.00%
2021/03/033429.552829.5729.606192,7150.00%
2021/03/021430.404331.0229.95-29191,772-0.02%
2021/02/2680.330.6047830.6230.55-397.7192,576-0.21% 大賣/鉅額交易
2021/02/25460.331.3348.231.2231.45412.1193,8470.21% 大買/鉅額交易
2021/02/2457.231.565831.9130.70-0.8194,3300.00%
2021/02/232331.079931.1331.70-76192,360-0.04%
2021/02/228331.3030431.4130.90-221190,001-0.12% 大賣/鉅額交易
2021/02/19465.230.4327830.3330.45187.2186,6430.10% 大買/大賣/鉅額交易
2021/02/1872.530.3531230.1931.50-239.6182,784-0.13% 大賣/鉅額交易
2021/02/175429.5714729.5529.05-93177,643-0.05% 大賣/
2021/02/05231.328.7219028.4728.3041.3176,1230.02% 大買/大賣/
2021/02/043027.852427.9327.906172,7630.00%
2021/02/032227.766927.8427.80-47172,451-0.03%
2021/02/024027.672527.7927.3515171,5240.01%
2021/02/011726.944826.9627.45-31170,562-0.02%
2021/01/293326.7858.726.9126.45-25.7170,825-0.02%
2021/01/2875.226.77926.7626.5066.2170,4680.04%
2021/01/272127.955027.9227.80-29170,602-0.02%
2021/01/265428.2138.527.9127.7015.5172,0340.01%
2021/01/257728.398028.2028.80-3170,8420.00%
2021/01/222827.675227.6228.00-24169,732-0.01%
2021/01/215327.0825126.8827.00-198170,471-0.12% 大賣/鉅額交易
2021/01/2027926.259626.6126.25183171,0410.11% 大買/鉅額交易
2021/01/197126.422426.4126.6047173,1550.03%
2021/01/184225.546125.5225.75-19179,072-0.01%
2021/01/153627.887428.2527.50-38182,515-0.02%
2021/01/144728.281928.3928.4528185,7410.02%
2021/01/138627.844527.9727.7041185,3660.02%
2021/01/126727.782827.9227.3039184,4970.02%
2021/01/119128.545028.6328.4541182,5040.02%
2021/01/0812028.8411828.9929.002181,1300.00% 大買/大賣/
2021/01/073027.614027.5727.60-10177,275-0.01%
2021/01/065627.794527.7827.3511176,3800.01%
2021/01/053828.393928.3828.45-1174,7750.00%
2021/01/0414928.3021828.1928.00-69174,629-0.04% 大買/大賣/
2020/12/3138529.6716329.7329.05222171,4560.13% 大買/大賣/鉅額交易
2020/12/3018929.6133629.5029.90-147165,316-0.09% 大買/大賣/鉅額交易
2020/12/2922629.3510829.4728.40118159,3600.07% 大買/大賣/鉅額交易
2020/12/2814428.4884428.4429.35-700154,236-0.45% 大買/大賣/鉅額交易
2020/12/2575526.5226026.5826.70495149,7560.33% 大買/大賣/鉅額交易
2020/12/248825.6012825.6625.80-40147,166-0.03% 大賣/
2020/12/235024.0599.524.2224.70-49.5142,585-0.03%
2020/12/229124.175424.5523.8037141,3180.03%
2020/12/216724.2612124.1424.40-54139,563-0.04% 大賣/
2020/12/1839524.4733624.4024.0559137,7750.04% 大買/大賣/
2020/12/1711524.2011524.4624.450136,5790.00% 大買/大賣/
2020/12/1612524.266124.8324.1564135,2240.05% 大買/
2020/12/153823.924323.9223.65-5132,6850.00%
2020/12/1414524.906524.7024.4080131,6990.06% 大買/
2020/12/1110924.52168.124.2024.00-59.1130,041-0.05% 大買/大賣/
2020/12/1021425.0012524.5224.4089127,3720.07% 大買/大賣/
2020/12/0922426.165826.2226.50166123,7970.13% 大買/鉅額交易
2020/12/0820925.7817626.0126.3533121,3540.03% 大買/大賣/
2020/12/0712025.86145.125.8526.05-25.1116,631-0.02% 大買/大賣/
2020/12/049423.1119023.2223.70-96110,676-0.09% 大賣/
2020/12/0316521.769321.7421.5572106,1970.07% 大買/
2020/12/0244521.5678121.6121.90-336103,400-0.32% 大買/大賣/鉅額交易
2020/12/0133919.7341719.3019.95-7895,563-0.08% 大買/大賣/
2020/11/3014818.336818.4418.308090,6210.09% 大買/
2020/11/272918.144918.1318.20-2088,964-0.02%
2020/11/263217.687117.6817.65-3987,178-0.04%
2020/11/2517218.093618.3917.7013686,8670.16% 大買/鉅額交易
2020/11/246518.606618.6618.50-184,6460.00%
2020/11/233917.9986.117.9518.10-47.182,159-0.06%
2020/11/208217.677717.7617.55580,0010.01%
2020/11/1910.117.431517.4417.45-4.979,114-0.01%
2020/11/184617.493717.4717.40979,0070.01%
2020/11/171817.27717.3717.201179,0030.01%
2020/11/165417.089817.0517.05-4479,084-0.06%
2020/11/131917.511317.5217.40679,4460.01%
2020/11/123217.468217.7017.90-5077,823-0.06%
2020/11/11217.5521317.5517.45-21176,885-0.27% 大賣/鉅額交易
2020/11/105717.421517.5117.504276,3900.05%
2020/11/097017.4828.117.4517.4041.975,6920.06%
2020/11/0619017.637917.7717.3511175,2460.15% 大買/鉅額交易
2020/11/058417.44219.217.3817.35-135.273,795-0.18% 大賣/鉅額交易
2020/11/0413917.8125317.7017.75-11472,941-0.16% 大買/大賣/鉅額交易
2020/11/0318317.598617.6017.609771,2200.14% 大買/
2020/11/021116.962516.9616.95-1469,272-0.02%
2020/10/3040.217.118517.1516.95-44.869,099-0.06%
2020/10/298417.16816.9417.207667,7810.11%
2020/10/2828917.3012717.3717.2016265,8840.25% 大買/大賣/鉅額交易
2020/10/27273.117.8236217.9017.80-88.963,866-0.14% 大買/大賣/
2020/10/2643318.2346418.2418.60-3160,816-0.05% 大買/大賣/
2020/10/2319816.6745316.6317.40-25553,613-0.48% 大買/大賣/鉅額交易
2020/10/2224015.4910315.4515.8513747,7510.29% 大買/大賣/鉅額交易
2020/10/21214.957.115.0915.15-5.143,315-0.01%
2020/10/2013514.6310014.5514.653542,6980.08% 大買/
2020/10/195214.565814.7314.55-642,857-0.01%
2020/10/1618214.5022214.5214.50-4043,138-0.09% 大買/大賣/
2020/10/155714.66514.7214.655242,8710.12%
2020/10/145915.1510315.1415.05-4442,666-0.10% 大賣/
2020/10/136514.9112614.7715.00-6141,633-0.15% 大賣/
2020/10/1244014.848514.9214.4035540,3230.88% 大買/鉅額交易
2020/10/082214.38314.3514.401938,3700.05%
2020/10/074114.501214.3914.502937,8580.08%
2020/10/0600.00814.1414.20-837,144-0.02%
2020/10/05313.97614.1113.95-336,937-0.01%
2020/09/305.313.884713.8113.95-41.735,392-0.12%
2020/09/297613.769113.5413.70-1534,649-0.04%
2020/09/28813.444913.3613.45-4133,328-0.12%
2020/09/252012.621512.4512.25533,0510.02%
2020/09/24312.7800.0012.75332,8360.01%
2020/09/232313.0400.0013.002332,7880.07%
2020/09/222413.092613.2613.30-232,530-0.01%
2020/09/211113.3012913.4313.25-11832,380-0.36% 大賣/鉅額交易
2020/09/18813.80613.8313.70232,2260.01%
2020/09/17313.581813.6913.80-1531,986-0.05%
2020/09/16313.7000.0013.55331,3460.01%
2020/09/15213.60913.6613.60-731,103-0.02%
2020/09/142513.642313.6013.60231,0050.01%
2020/09/111313.495513.5613.50-4230,885-0.14%
2020/09/102113.52713.5613.501431,0690.05%
2020/09/0915113.184213.5713.6010931,5850.35% 大買/鉅額交易
2020/09/08813.391513.5513.30-731,061-0.02%
2020/09/078213.545713.4613.302531,0600.08%
2020/09/041412.717112.7512.95-5729,840-0.19%
2020/09/0310812.425512.5612.455329,3530.18% 大買/
2020/09/02312.136112.1812.10-5829,030-0.20%
2020/09/01512.30112.2012.30429,5700.01%
2020/08/3196.212.30112.3012.1595.229,8750.32%
2020/08/2813712.467112.5512.456629,8630.22% 大買/
2020/08/27112.501112.3112.60-1030,199-0.03%
2020/08/26212.202012.2812.25-1830,236-0.06%
2020/08/25412.063012.1012.20-2630,553-0.09%
2020/08/244411.725311.7111.85-931,306-0.03%
2020/08/21611.75911.8211.70-333,893-0.01%
2020/08/201311.80211.7511.801135,6510.03%
2020/08/191012.64712.5112.40335,2690.01%
2020/08/18513.10213.1513.10334,0510.01%
2020/08/1700.003013.1013.10-3034,250-0.09%
2020/08/13213.15113.3013.20134,3390.00%
2020/08/12513.081013.1013.10-534,266-0.01%
2020/08/116013.161.713.1813.1558.334,2270.17%
2020/08/10813.27313.1513.15534,2390.01%
2020/08/07713.27313.2813.30434,5880.01%
2020/08/061313.641113.6413.35234,5880.01%
2020/08/051413.452213.4113.45-834,282-0.02%
2020/08/04513.051213.0513.05-733,817-0.02%
2020/08/0300.000.313.0013.00-0.333,8180.00%
2020/07/313613.15513.2513.103133,6470.09%
2020/07/3066.213.566513.3213.551.233,0390.00%
2020/07/291212.81412.8512.80832,1060.02%
2020/07/28513.08212.9512.85332,3240.01%
2020/07/27213.003013.1513.00-2832,738-0.09%
2020/07/24413.39313.3013.20132,6850.00%
2020/07/23613.69113.7013.70532,4810.02%
2020/07/22513.65613.5513.55-132,4720.00%
2020/07/2100.00213.2013.20-232,313-0.01%
2020/07/20212.9000.0012.95232,2960.01%
2020/07/1700.00213.2513.00-232,373-0.01%
2020/07/16213.2000.0013.20232,5000.01%
2020/07/15513.5500.0013.20532,5020.02%
2020/07/14213.40513.4013.40-333,044-0.01%
2020/07/132213.6500.0013.652233,2730.07%
2020/07/10413.351513.3013.10-1133,406-0.03%
2020/07/09613.69113.8013.60533,6410.01%
2020/07/0800.008.313.7513.90-8.333,495-0.02%
2020/07/0700.001013.9213.80-1033,371-0.03%
2020/07/06213.702113.6513.80-1933,204-0.06%
2020/07/0300.00213.4513.45-233,035-0.01%
2020/07/011513.4713513.5413.55-12033,601-0.36% 大賣/鉅額交易
2020/06/305.213.3000.0013.355.233,4990.02%
2020/06/29213.151813.2313.20-1633,679-0.05%
2020/06/241013.551113.4513.40-133,7260.00%
2020/06/2312013.6013113.5213.60-1134,020-0.03% 大買/大賣/
2020/06/2221013.4820313.5513.45734,2720.02% 大買/大賣/
2020/06/1910013.4010013.5313.40034,8160.00%
2020/06/1811413.4510913.4213.45534,9870.01% 大買/大賣/
2020/06/17613.78213.7313.70434,9510.01%
2020/06/1611913.962713.8413.959235,0250.26% 大買/
2020/06/151813.171313.1913.05534,7150.01%
2020/06/124013.0500.0013.254034,9680.11%
2020/06/112013.862713.7313.50-735,081-0.02%
2020/06/102914.081314.1814.101635,2350.05%
2020/06/091614.036714.0214.05-5135,764-0.14%
2020/06/087713.907613.9613.90136,1430.00%
2020/06/0500.008013.7413.85-8035,693-0.22%
2020/06/041213.73313.5513.55935,6040.03%
2020/06/03713.75413.6113.70335,6590.01%
2020/06/0220513.52204.313.5713.500.735,3260.00% 大買/大賣/
2020/06/01177.213.6811613.9913.5561.235,0720.17% 大買/大賣/
2020/05/2913213.8111713.9313.751534,6530.04% 大買/大賣/
2020/05/2838814.5531014.6214.207833,9750.23% 大買/大賣/
2020/05/273213.6919814.0014.30-16631,674-0.52% 大賣/鉅額交易
2020/05/2611412.865512.7713.005929,9290.20% 大買/
2020/05/254412.53212.4512.604230,0570.14%
2020/05/222412.8900.0012.752430,0870.08%
2020/05/21413.2000.0013.15430,1920.01%
2020/05/206613.066013.1213.10630,7900.02%
2020/05/1916212.9015112.9212.901131,2430.04% 大買/大賣/
2020/05/1800.001012.7512.75-1031,528-0.03%
2020/05/1511512.90125.212.9612.90-10.231,570-0.03% 大買/大賣/
2020/05/1411613.0515013.0512.80-3431,724-0.11% 大買/大賣/
2020/05/1310513.4010513.2613.40031,5750.00% 大買/大賣/
2020/05/12713.50513.6513.50231,7350.01%
2020/05/11136.513.7012213.7713.7014.531,9940.05% 大買/大賣/
2020/05/089013.516113.5713.502932,2230.09%
2020/05/0710513.4511513.4313.40-1032,803-0.03% 大買/大賣/
2020/05/0610613.3010013.3813.20633,3540.02% 大買/
2020/05/0516013.3215513.4513.30533,3460.01% 大買/大賣/
2020/05/041913.43113.6013.401833,8130.05%
2020/04/30114.213.992213.8614.0092.233,7290.27% 大買/
2020/04/29313.453113.5113.50-2833,566-0.08%
2020/04/286313.485513.5113.40834,0790.02%
2020/04/27513.259513.2313.45-9034,512-0.26%
2020/04/2411312.9810513.0313.00834,1970.02% 大買/大賣/
2020/04/232213.00513.2013.001733,9930.05%
2020/04/22912.92412.8013.00533,8340.01%
2020/04/219213.167113.3512.802133,6960.06%
2020/04/208713.391513.2713.407233,3980.22%
2020/04/172213.501113.5313.301133,3610.03%
2020/04/162913.206113.1413.40-3232,673-0.10%
2020/04/151113.255513.2513.25-4432,553-0.14%
2020/04/145613.02812.8213.054832,4540.15%
2020/04/1300.0010212.6512.35-10232,450-0.31% 大賣/鉅額交易
2020/04/1000.00312.6512.65-334,604-0.01%
2020/04/09413.03112.8512.80335,3020.01%
2020/04/08312.601112.6312.75-835,697-0.02%
2020/04/0712012.4950912.5012.50-38935,417-1.10% 大買/大賣/鉅額交易
2020/04/063411.88611.8012.002834,9310.08%
2020/04/01711.552011.5011.60-1334,914-0.04%
2020/03/3153811.803511.8511.3550334,8681.44% 大買/鉅額交易
2020/03/303711.41811.4111.702934,7010.08%
2020/03/27911.93912.1111.65034,8270.00%
2020/03/262711.531911.4111.65834,7060.02%
2020/03/252711.493311.6011.65-635,221-0.02%
2020/03/243210.70110.6510.603135,3470.09%
2020/03/23210.00610.069.96-435,300-0.01%
2020/03/201810.641010.9310.75835,8150.02%
2020/03/195710.361010.7010.154736,2860.13%
2020/03/18411.705511.2811.25-5136,259-0.14%
2020/03/1700.0011311.7811.50-11336,410-0.31% 大賣/鉅額交易
2020/03/161013.291512.5512.50-536,837-0.01%
2020/03/132112.92612.9113.601537,1420.04%
2020/03/121414.741114.2514.20337,0540.01%
2020/03/11416.08315.9215.65136,9300.00%
2020/03/1000.00315.7016.15-338,411-0.01%
2020/03/09715.8900.0015.60738,5320.02%
2020/03/065216.2500.0016.255238,4260.14%
2020/03/0400.00116.4516.60-138,5780.00%
2020/03/03816.41716.3616.30139,3460.00%
2020/02/272516.17516.2716.002039,0170.05%
2020/02/26816.702316.8016.55-1538,640-0.04%
2020/02/25416.85316.7517.00138,3470.00%
2020/02/241617.13317.1016.901338,5280.03%
2020/02/21716.941217.1517.00-538,935-0.01%
2020/02/201516.881417.0917.15138,5920.00%
2020/02/1800.00616.5516.60-638,137-0.02%
2020/02/17316.6500.0016.75338,0170.01%
2020/02/14216.6000.0016.50237,7920.01%
2020/02/13816.774116.7116.65-3337,531-0.09%
2020/02/121216.78316.8316.80937,2970.02%
2020/02/111116.311516.3616.40-436,846-0.01%
2020/02/102416.201116.3016.101336,5280.04%
2020/02/0712417.121217.0516.9511235,8730.31% 大買/鉅額交易
2020/02/06417.66517.6817.75-135,2360.00%
2020/02/0511717.3011817.5617.55-135,1920.00% 大買/大賣/
2020/02/041316.85216.9317.151134,5170.03%
2020/02/03115.55216.3316.55-134,1740.00%
2020/01/31616.8900.0016.95633,6750.02%
2020/01/303117.58217.8017.302932,9960.09%
2020/01/173119.1100.0019.053132,5910.10%
2020/01/1400.003619.5819.60-3632,318-0.11%
2020/01/1300.00119.4519.55-132,1530.00%
2020/01/10319.10319.2519.15032,3600.00%
2020/01/092019.261219.2619.30832,2970.02%
2020/01/082719.192119.1319.10632,0900.02%
2020/01/075819.023519.2419.052331,8080.07%
2020/01/066919.694220.1319.452731,3630.09%
2020/01/032619.842919.8019.90-329,634-0.01%
2020/01/023319.784819.9919.65-1528,977-0.05%
2019/12/301019.45319.5019.55728,1430.02%
2019/12/275.319.501219.4219.55-6.728,165-0.02%
2019/12/262619.641219.4519.451427,9060.05%
2019/12/251019.45819.6219.65228,0050.01%
2019/12/242319.48219.4519.402128,2100.07%
2019/12/233519.801519.8719.752028,0560.07%
2019/12/20520.0011720.0819.80-11228,023-0.40% 大賣/鉅額交易
2019/12/192019.851019.8619.751027,3500.04%
2019/12/1811.119.452119.4519.45-9.926,746-0.04%
2019/12/171.119.652719.7019.70-25.926,934-0.10%
2019/12/164519.571119.5919.503426,2650.13%
2019/12/13219.007019.1019.00-6825,722-0.26%
2019/12/1200.003719.0218.85-3725,693-0.14%
2019/12/1116019.303319.2519.0012725,2120.50% 大買/鉅額交易
2019/12/10319.08819.0319.05-524,698-0.02%
2019/12/091118.773418.9018.70-2324,211-0.09%
2019/12/06218.603618.6818.60-3423,695-0.14%
2019/12/053318.523018.6318.70323,3770.01%
2019/12/04417.7510.517.8017.80-6.522,045-0.03%
2019/12/0323.217.742317.7117.700.222,2030.00%
2019/12/02117.25217.3517.20-122,0220.00%
2019/11/2931317.8930317.4517.451022,4310.04% 大買/大賣/
2019/11/28417.901217.8317.75-823,063-0.03%
2019/11/27617.601217.6217.45-622,570-0.03%
2019/11/26117.40617.2517.40-522,792-0.02%
2019/11/25717.10417.1617.30322,7350.01%
2019/11/221117.101817.2617.15-722,826-0.03%
2019/11/211317.501417.4317.40-123,1690.00%
2019/11/203017.605117.5517.65-2123,547-0.09%
2019/11/191016.88917.0217.00122,9540.00%
2019/11/183316.85916.8917.002422,8630.10%
2019/11/15116.25116.3516.25022,7680.00%
2019/11/1300.00116.1516.15-123,2500.00%
2019/11/12516.3000.0016.40523,5080.02%
2019/11/11116.20116.2016.20024,0710.00%
2019/11/0800.00116.6516.65-124,4800.00%
2019/11/07116.700.516.7016.550.524,9630.00%
2019/11/0620.316.8500.0016.8020.325,8920.08%
2019/11/05116.9500.0017.10126,4820.00%
2019/11/04216.9000.0016.90227,0630.01%
2019/10/302017.1800.0017.102029,5130.07%
2019/10/291117.36117.3517.301031,0260.03%
2019/10/28217.6300.0017.35232,2510.01%
2019/10/25318.00317.7517.75034,3250.00%
2019/10/241817.74717.7117.901136,4290.03%
2019/10/2300.00117.7017.70-138,1320.00%
2019/10/21117.7000.0017.65139,9840.00%
2019/10/18117.60117.7017.65040,5230.00%
2019/10/1700.00317.3017.45-340,474-0.01%
2019/10/16517.5000.0017.35540,7870.01%
2019/10/15117.6500.0017.25141,0790.00%
2019/10/141017.601617.6117.65-641,666-0.01%
2019/10/09817.091217.0516.90-442,459-0.01%
2019/10/081117.7800.0017.601143,4780.03%
2019/10/0700.00117.9017.95-144,2750.00%
2019/10/033117.712917.7517.70245,4750.00%
2019/10/02117.9000.0017.95145,5540.00%
2019/10/01218.05118.0518.05145,7330.00%
2019/09/27517.951117.9517.85-645,952-0.01%
2019/09/26218.20118.1518.15145,7920.00%
2019/09/25218.20518.2918.50-345,832-0.01%
2019/09/23118.80318.7518.65-245,4490.00%
2019/09/201018.80118.8018.80945,4410.02%
2019/09/19118.801318.8618.75-1245,151-0.03%
2019/09/1800.00219.2018.90-245,1260.00%
2019/09/172819.091418.9218.951444,7220.03%
2019/09/16518.7500.0018.55544,1500.01%
2019/09/12718.839318.7918.65-8644,078-0.20%
2019/09/11618.43518.4618.30143,5800.00%
2019/09/101118.19218.3018.30943,1090.02%
2019/09/094218.545218.3418.20-1042,880-0.02%
2019/09/062818.331418.2318.301442,4570.03%
2019/09/05418.103318.0718.00-2942,012-0.07%
2019/09/041017.701017.8017.80041,3830.00%
2019/09/032417.7212017.6017.55-9641,261-0.23% 大賣/
2019/09/023117.683717.4617.90-640,738-0.01%
2019/08/301117.18817.1917.05339,7380.01%
2019/08/293117.19617.0117.102539,2900.06%
2019/08/2800.00717.2617.40-738,909-0.02%
2019/08/271617.031116.9616.90538,7690.01%
2019/08/261216.901417.0516.85-238,688-0.01%
2019/08/2312417.431917.1417.5010538,2450.27% 大買/鉅額交易
2019/08/2100.000.216.9016.90-0.237,2790.00%
2019/08/20116.801016.8016.75-937,062-0.02%
2019/08/191217.28117.3017.201136,5600.03%
2019/08/1600.00116.9516.90-136,4670.00%
2019/08/15616.9500.0017.05636,1480.02%
2019/08/14717.521817.3817.55-1135,909-0.03%
2019/08/131917.112217.0216.90-335,298-0.01%
2019/08/1200.00117.2517.25-134,8700.00%
2019/08/082717.60517.5817.352234,4270.06%
2019/08/071718.121018.1217.80733,6320.02%
2019/08/061317.97318.0718.201033,3180.03%
2019/08/05918.691418.5318.35-532,845-0.02%
2019/08/022018.625918.4518.60-3932,635-0.12%
2019/08/01618.96519.4519.45131,6080.00%
2019/07/311319.501419.1119.25-130,7800.00%
2019/07/301519.712219.6719.80-729,265-0.02%
2019/07/293620.032119.9820.051528,0530.05%
2019/07/2611.219.214518.9819.40-33.825,856-0.13%
2019/07/251818.105718.2318.50-3923,504-0.17%
2019/07/2400.002317.5117.50-2321,743-0.11%
2019/07/232617.501917.5817.55721,0460.03%
2019/07/2200.00217.2017.25-220,288-0.01%
2019/07/1900.001016.9016.80-1020,287-0.05%
2019/07/1800.00217.0016.75-220,151-0.01%
2019/07/17116.7000.0016.85119,9820.01%
2019/07/16217.003817.0916.95-3620,102-0.18%
2019/07/153616.911217.0217.152420,0430.12%
2019/07/121216.728716.8616.70-7519,474-0.39%
2019/07/11916.17316.5016.45618,6160.03%
2019/07/10116.75316.6716.85-217,710-0.01%
2019/07/091116.4900.0016.451116,8870.07%
2019/07/081216.541316.4116.40-116,732-0.01%
2019/07/051216.42816.3716.40417,0840.02%
2019/07/04116.05616.2516.30-517,151-0.03%
2019/07/03315.63815.7915.90-517,544-0.03%
2019/07/023.315.4000.0015.703.318,7200.02%
2019/07/011015.40315.4815.50719,0500.04%
2019/06/2800.00115.2015.20-119,080-0.01%
2019/06/2700.00115.3015.15-119,145-0.01%
2019/06/26415.19215.1515.05219,0430.01%
2019/06/24215.05315.0815.20-118,624-0.01%
2019/06/2100.00814.8514.80-818,486-0.04%
2019/06/201214.75414.8014.80818,4610.04%
2019/06/1900.00314.5214.60-318,573-0.02%
2019/06/1800.00214.3014.30-218,489-0.01%
2019/06/1700.00714.2914.30-718,525-0.04%
2019/06/131514.2100.0014.101518,8060.08%
2019/06/12214.30114.4014.35118,8920.01%
2019/06/11514.401114.4314.40-618,896-0.03%
2019/06/1000.00114.2014.20-118,814-0.01%
2019/06/061214.0200.0013.951218,7990.06%
2019/06/05714.1400.0014.10718,9280.04%
2019/06/031114.001014.1014.15119,4570.01%
2019/05/311414.23114.2014.251319,4490.07%
2019/05/3000.00414.0114.05-419,371-0.02%
2019/05/29113.60113.8013.80019,3900.00%
2019/05/28213.7500.0013.75219,4730.01%
2019/05/27113.6500.0013.65119,6570.01%
2019/05/240.213.8000.0013.800.220,4210.00%
2019/05/23813.7800.0013.80821,4580.04%
2019/05/2200.00614.1514.10-621,750-0.03%
2019/05/21414.00613.8514.10-221,814-0.01%
2019/05/20413.95514.0013.95-121,7160.00%
2019/05/17814.081013.9513.85-221,692-0.01%
2019/05/16114.00414.0514.00-321,657-0.01%
2019/05/15214.30314.2514.25-121,7520.00%
2019/05/14614.2500.0014.15621,7220.03%
2019/05/132114.561114.8014.351021,4270.05%
2019/05/104815.032115.1315.002721,2960.13%
2019/05/09215.60115.3515.35120,9810.00%
2019/05/08215.8300.0016.05220,7430.01%
2019/05/0700.00916.0516.10-920,813-0.04%
2019/05/061715.8900.0015.901721,3050.08%
2019/05/0300.00716.1816.25-721,253-0.03%
2019/05/02616.04516.0016.00121,2200.00%
2019/04/291315.971515.9715.95-221,273-0.01%
2019/04/261816.2600.0016.301821,2110.08%
2019/04/25816.78416.9616.65420,9140.02%
2019/04/2400.00416.8016.60-420,549-0.02%
2019/04/221017.1000.0016.951020,2870.05%
2019/04/191216.771416.8516.75-219,881-0.01%
2019/04/18217.008016.4816.35-7819,377-0.40%
2019/04/177716.74616.5616.807119,1860.37%
2019/04/163015.973016.1516.20018,5410.00%
2019/04/15116.05916.2316.00-818,621-0.04%
2019/04/121216.0000.0015.901218,7060.06%
2019/04/11416.481216.4016.30-818,667-0.04%
2019/04/102316.494216.4916.60-1918,210-0.10%
2019/04/09916.445616.4916.45-4717,910-0.26%
2019/04/084816.214716.2416.35117,1660.01%
2019/04/03515.004215.1715.50-3715,823-0.23%
2019/04/02315.07615.0115.05-315,266-0.02%
2019/03/28114.701614.7014.70-1515,061-0.10%
2019/03/27214.652014.6914.65-1815,211-0.12%
2019/03/2600.001514.6514.60-1515,480-0.10%
2019/03/25514.502514.5614.65-2015,790-0.13%
2019/03/222715.010.414.9514.9026.615,8390.17%
2019/03/21114.750.214.7514.800.815,8890.01%
2019/03/20514.45214.5014.55315,8450.02%
2019/03/19314.57314.4514.60015,8700.00%
2019/03/18314.3000.0014.30315,7070.02%
2019/03/151014.25314.2014.20715,8930.04%
2019/03/1400.00814.2214.20-816,054-0.05%
2019/03/1300.00814.1914.15-816,778-0.05%
2019/03/12214.20714.2214.20-517,476-0.03%
2019/03/081614.1300.0014.201618,6880.09%
2019/03/072014.68214.5014.401818,7650.10%
2019/03/061314.8800.0014.951319,2220.07%
2019/03/05714.9900.0014.95719,7630.04%
2019/02/27615.1500.0015.35620,2240.03%
2019/02/26215.383015.5915.30-2820,332-0.14%
2019/02/251515.742315.7715.65-820,474-0.04%
2019/02/223215.351615.3815.301619,8880.08%
2019/02/211314.8400.0014.901318,9110.07%
2019/02/201114.4500.0014.451118,7610.06%
2019/02/182114.4000.0014.402119,0000.11%
2019/02/14314.552314.6014.60-2019,399-0.10%
2019/02/13614.531714.5914.70-1119,408-0.06%
2019/02/1200.00514.5014.45-519,281-0.03%
2019/01/3000.00114.7014.70-119,840-0.01%
2019/01/281114.89214.7514.80920,5270.04%
2019/01/254414.61814.7614.703621,6950.17%
2019/01/2400.00514.0014.00-521,937-0.02%
2019/01/2200.005013.9813.80-5023,649-0.21%
2019/01/21114.0000.0014.05123,9940.00%
2019/01/171113.63713.6413.70424,9190.02%
2019/01/161613.70213.6513.651425,2410.06%
2019/01/15713.6100.0013.70725,2720.03%
2019/01/113613.6500.0013.403626,2720.14%
2019/01/102913.452913.5913.65026,3580.00%
2019/01/09513.402013.4313.40-1526,449-0.06%
2019/01/0700.001413.2513.15-1426,651-0.05%
2019/01/031213.075512.9212.90-4327,630-0.16%
2019/01/021013.35713.4913.25327,7970.01%
2018/12/2800.003013.7013.55-3027,951-0.11%
2018/12/2700.001913.7513.70-1929,025-0.07%
2018/12/262113.71913.7213.451229,4910.04%
2018/12/25813.5000.0013.45829,5950.03%
2018/12/24113.6000.0013.75130,1360.00%
2018/12/22813.4700.0013.45830,2930.03%
2018/12/21513.40613.5913.60-130,5840.00%
2018/12/201113.7000.0013.601130,7390.04%
2018/12/19913.74513.9514.00430,9360.01%
2018/12/183213.99714.1113.902530,9530.08%
2018/12/17613.88113.7513.85531,0270.02%
2018/12/14813.8600.0013.85831,3010.03%
2018/12/13114.2000.0014.40131,4770.00%
2018/12/12114.2000.0014.20132,0000.00%
2018/12/11513.90713.9513.90-232,377-0.01%
2018/12/10413.7600.0013.85432,8410.01%
2018/12/07714.16414.2814.10332,9720.01%
2018/12/064714.214214.4914.00533,3100.02%
2018/12/053814.7425514.8614.90-21733,260-0.65% 大賣/鉅額交易
2018/12/041915.731015.8315.75933,3430.03%
2018/12/03215.755615.8715.95-5434,617-0.16%
2018/11/301515.1920215.1515.00-18734,599-0.54% 大賣/鉅額交易
2018/11/292015.381515.5215.05534,2380.01%
2018/11/28914.941514.9615.15-633,616-0.02%
2018/11/2700.009714.5414.80-9733,129-0.29%
2018/11/26514.15914.2714.20-432,944-0.01%
2018/11/23414.0500.0014.00432,9880.01%
2018/11/223314.1012014.1214.00-8733,035-0.26% 大賣/
2018/11/21613.91813.7814.00-233,163-0.01%
2018/11/203.113.85213.8013.851.133,2520.00%
2018/11/19813.881913.8713.95-1133,289-0.03%
2018/11/16113.556113.5813.50-6033,131-0.18%
2018/11/15613.3500.0013.40633,1760.02%
2018/11/141113.5511313.5013.45-10233,370-0.31% 大賣/鉅額交易
2018/11/121013.651013.7513.75034,1540.00%
2018/11/09113.45113.6013.65034,9500.00%
2018/11/083213.8710614.2113.65-7435,350-0.21% 大賣/
2018/11/07613.783313.8513.90-2735,344-0.08%
2018/11/062813.7015113.9313.25-12335,549-0.35% 大賣/鉅額交易
2018/11/05913.98614.0613.95335,2700.01%
2018/11/022014.353014.3714.20-1035,079-0.03%
2018/11/011113.643013.7313.70-1934,006-0.06%
2018/10/312913.062913.1613.40033,4500.00%
2018/10/30112.352012.3112.45-1932,844-0.06%
2018/10/2900.002611.5811.75-2632,747-0.08%
2018/10/262711.6320311.8711.45-17632,641-0.54% 大賣/鉅額交易
2018/10/253612.02712.0011.952932,3420.09%
2018/10/24512.9600.0012.85532,7090.02%
2018/10/22413.18413.1313.30033,2960.00%
2018/10/19412.401412.4412.60-1033,492-0.03%
2018/10/18112.75512.7512.70-433,055-0.01%
2018/10/16112.7000.0012.75132,9520.00%
2018/10/151512.4800.0012.451533,0750.05%
2018/10/122312.5310112.3012.65-7833,217-0.23% 大賣/
2018/10/117012.1336412.0512.05-29432,857-0.89% 大賣/鉅額交易
2018/10/091013.2510513.2613.35-9532,204-0.29% 大賣/
2018/10/083113.101113.3113.202032,1120.06%
2018/10/055313.2929.213.3813.2023.833,1010.07%
2018/10/042814.281514.1314.101332,2980.04%
2018/10/033214.8700.0014.653231,9200.10%
2018/10/027.214.95814.9414.95-0.832,1390.00%
2018/10/01514.55714.6914.70-232,557-0.01%
2018/09/28514.5500.0014.50532,8470.02%
2018/09/2600.001414.7014.75-1432,638-0.04%
2018/09/251914.50814.5814.551132,6270.03%
2018/09/211014.00514.2014.20532,7090.02%
2018/09/2000.00314.4014.25-333,066-0.01%
2018/09/191614.491414.5814.30232,8660.01%
2018/09/1811214.4500.0014.3011232,6230.34% 大買/鉅額交易
2018/09/17414.801014.8514.75-632,438-0.02%
2018/09/141414.641214.6214.65232,2550.01%
2018/09/131114.20814.3614.20332,0500.01%
2018/09/121614.384914.4814.35-3332,161-0.10%
2018/09/11214.351614.4814.90-1432,305-0.04%
2018/09/1013114.201414.2614.0511733,0120.35% 大買/鉅額交易
2018/09/0732114.663214.7414.4528933,0150.88% 大買/鉅額交易
2018/09/065616.14516.0415.955132,1300.16%
2018/09/05417.00116.9016.90331,9520.01%
2018/09/04117.0500.0017.05134,3390.00%
2018/09/03616.983516.9416.90-2934,621-0.08%
2018/08/3100.00317.0517.25-334,988-0.01%
2018/08/304416.9520317.0017.00-15935,329-0.45% 大賣/鉅額交易
2018/08/2916317.15617.1817.1515735,5440.44% 大買/鉅額交易
2018/08/284016.964016.9416.95036,2460.00%
2018/08/27316.37916.4716.50-636,584-0.02%
2018/08/241116.1500.0016.151136,6210.03%
2018/08/221116.53916.5516.35238,6580.01%
2018/08/211216.1811216.3516.45-10039,760-0.25% 大賣/
2018/08/204416.1553.416.1316.00-9.440,081-0.02%
2018/08/172116.11483.616.2815.95-462.640,505-1.14% 大賣/鉅額交易
2018/08/1618616.26116.4016.4018540,8340.45% 大買/鉅額交易
2018/08/1511616.975217.0516.906440,6890.16% 大買/
2018/08/1418217.552717.5917.6515540,9260.38% 大買/鉅額交易
2018/08/136718.391018.5518.505741,5630.14%
2018/08/101419.11219.1019.101241,7850.03%
2018/08/09219.101019.3019.20-844,009-0.02%
2018/08/08519.341819.3219.35-1346,409-0.03%
2018/08/071619.053.519.1119.0512.546,3020.03%
2018/08/061319.130.519.2019.2012.546,1770.03%
2018/08/0310719.45219.2519.2510546,0530.23% 大買/鉅額交易
2018/08/024219.6219419.6519.65-15245,644-0.33% 大賣/鉅額交易
2018/08/01119.9000.0019.95145,5650.00%
2018/07/313919.861919.9419.952045,6210.04%
2018/07/301219.7817219.8119.40-16044,987-0.36% 大賣/鉅額交易
2018/07/2715019.994220.0219.9010844,6100.24% 大買/鉅額交易
2018/07/261819.753119.6419.95-1344,463-0.03%
2018/07/254119.504119.4619.50044,6460.00%
2018/07/2417119.257819.2619.309344,8360.21% 大買/
2018/07/23119.001119.0519.05-1044,995-0.02%
2018/07/20419.241219.0119.05-845,628-0.02%
2018/07/193219.431619.2019.251646,1860.03%
2018/07/182019.6514219.6819.60-12246,253-0.26% 大賣/鉅額交易
2018/07/17619.58419.5519.55246,3290.00%
2018/07/162819.787419.9219.70-4646,503-0.10%
2018/07/133919.8013219.8619.75-9346,454-0.20% 大賣/
2018/07/121619.393119.3419.40-1545,512-0.03%
2018/07/11218.901118.8118.90-945,401-0.02%
2018/07/101619.11619.1619.201045,3520.02%
2018/07/093319.058518.9519.50-5245,228-0.11%
2018/07/067418.4700.0018.007444,5060.17%
2018/07/055118.744118.9218.651044,3250.02%
2018/07/0417318.652718.8018.8014644,4070.33% 大買/鉅額交易
2018/07/031018.961718.9218.80-744,586-0.02%
2018/07/02619.08519.1019.10144,4680.00%
2018/06/2911319.504719.4119.506644,3390.15% 大買/
2018/06/282818.854318.7318.85-1543,645-0.03%
2018/06/27319.151218.9118.70-943,702-0.02%
2018/06/26618.92318.9018.90343,6240.01%
2018/06/25719.29419.2519.25343,3620.01%
2018/06/2216819.19119.2519.3016743,5480.38% 大買/鉅額交易
2018/06/2130719.60419.5519.4030343,5170.70% 大買/鉅額交易
2018/06/2026819.233519.1119.2023343,7290.53% 大買/鉅額交易
2018/06/1953419.7000.0019.5053443,6161.22% 大買/鉅額交易
2018/06/152220.11520.3220.101742,5830.04%
2018/06/141820.2600.0020.001842,1630.04%
2018/06/1310220.723720.8920.606541,8840.16% 大買/
2018/06/123821.2223221.4621.10-19442,420-0.46% 大賣/鉅額交易
2018/06/11720.69420.6520.65340,4350.01%
2018/06/081020.701020.8720.50040,8270.00%
2018/06/076120.794.420.6120.6056.641,9750.13%
2018/06/061320.721320.7520.65041,8330.00%
2018/06/052720.67920.7720.651842,4510.04%
2018/06/04520.302620.3320.40-2142,132-0.05%
2018/06/01419.83219.7519.75241,7310.00%
2018/05/311619.904620.0620.05-3041,822-0.07%
2018/05/306119.9624319.9619.80-18241,310-0.44% 大賣/鉅額交易
2018/05/296720.906521.0120.70240,1870.00%
2018/05/287020.686320.4920.55739,4380.02%
2018/05/2536.120.712420.7820.5012.141,1850.03%
2018/05/241620.612920.5320.50-1340,648-0.03%
2018/05/237220.146620.1120.00640,3120.01%
2018/05/2211720.1010620.1619.851140,2350.03% 大買/大賣/
2018/05/214020.725620.4320.40-1640,482-0.04%
2018/05/186820.148320.0420.15-1540,014-0.04%
2018/05/1715920.6913020.7820.402940,2800.07% 大買/大賣/
2018/05/169719.7923019.6020.25-13339,326-0.34% 大賣/鉅額交易
2018/05/15418.5500.0018.45437,9610.01%
2018/05/14518.561118.5818.60-639,203-0.02%
2018/05/111118.631018.5818.40140,0960.00%
2018/05/102218.443018.4218.45-840,725-0.02%
2018/05/081618.154218.1918.05-2641,690-0.06%
2018/05/071518.001517.7518.00041,6680.00%
2018/05/042117.652117.7017.65041,7340.00%
2018/05/032917.911317.9017.551642,6680.04%
2018/05/023018.491818.3318.101242,6230.03%
2018/04/301818.012018.0018.30-242,4340.00%
2018/04/272417.842017.7517.85443,3030.01%
2018/04/262617.76218.1517.452443,4770.06%
2018/04/2510017.247517.1618.152543,4300.06%
2018/04/245817.123117.5616.952743,0610.06%
2018/04/23517.92218.0017.80343,2210.01%
2018/04/201718.3100.0018.251743,6000.04%
2018/04/192018.7000.0018.702043,5360.05%
2018/04/182418.943118.8418.65-743,828-0.02%
2018/04/179818.755818.8718.604044,2710.09%
2018/04/161018.92418.9518.95644,8840.01%
2018/04/133519.123119.2019.10445,2740.01%
2018/04/123019.012719.1019.00345,1300.01%
2018/04/114019.15519.2518.853544,9850.08%
2018/04/101819.081319.0518.90545,2170.01%
2018/04/09518.98218.8818.75345,5690.01%
2018/04/03519.312119.4019.35-1645,356-0.04%
2018/04/022420.072019.6919.75445,6090.01%
2018/03/312019.502419.5419.55-445,559-0.01%
2018/03/30319.95619.8719.55-345,681-0.01%
2018/03/29219.681119.8919.55-945,678-0.02%
2018/03/28320.05319.8219.75045,8410.00%
2018/03/273520.292220.2820.201346,4780.03%
2018/03/263119.96419.8519.852746,3710.06%
2018/03/237219.519919.2719.90-2746,731-0.06%
2018/03/221020.682420.3020.20-1446,491-0.03%
2018/03/212420.96721.0420.801746,0060.04%
2018/03/206020.625620.6420.60445,8780.01%
2018/03/198921.147821.2821.001145,9270.02%
2018/03/1614721.337221.4321.207545,8500.16% 大買/
2018/03/151620.631120.6721.10545,0700.01%
2018/03/14921.002520.8820.75-1645,336-0.04%
2018/03/136821.0610220.5821.15-3445,288-0.08% 大賣/
2018/03/126119.897820.1619.85-1744,621-0.04%
2018/03/096920.168620.2420.05-1745,141-0.04%
2018/03/086619.5510419.4219.60-3845,410-0.08% 大賣/
2018/03/076719.275319.5019.051445,9940.03%
2018/03/066819.365919.4919.30947,0860.02%
2018/03/052219.352719.2318.90-551,967-0.01%
2018/03/027219.136019.1519.151253,0740.02%
2018/03/014719.631719.6619.553054,8950.05%
2018/02/2710319.935619.8219.904755,8040.08% 大買/
2018/02/261418.73718.7918.70753,9160.01%
2018/02/235.118.91718.8918.65-1.954,2100.00%
2018/02/221218.49218.6518.651054,6890.02%
2018/02/21518.98518.9219.10054,3700.00%
2018/02/12618.30518.8318.20154,0750.00%
2018/02/094617.794017.9818.55654,1770.01%
2018/02/0838.119.19219.3519.0036.153,7870.07%
2018/02/071620.28119.9019.901553,0680.03%
2018/02/063520.315820.8420.10-2353,539-0.04%
2018/02/052822.04522.2622.252353,0630.04%
2018/02/024723.6400.0023.404752,8700.09%
2018/02/01423.98824.0924.10-452,478-0.01%
2018/01/311023.9700.0023.651052,9910.02%
2018/01/30823.9000.0023.55854,3660.01%
2018/01/292623.942124.0624.00554,3590.01%
2018/01/263723.911923.9423.851854,3450.03%
2018/01/25423.46523.4523.40-153,4270.00%
2018/01/24923.6200.0023.45953,6270.02%
2018/01/231824.181924.1923.80-153,3500.00%
2018/01/222023.641623.6323.55452,3330.01%
2018/01/193723.561723.6423.852052,4900.04%
2018/01/183123.464623.5323.35-1552,186-0.03%
2018/01/175323.513823.5523.301553,4230.03%
2018/01/162823.521923.7024.00952,9680.02%
2018/01/15723.41723.4123.45052,5330.00%
2018/01/126423.20323.1823.106152,8430.12%
2018/01/114623.5900.0023.304652,6810.09%
2018/01/106124.05124.1524.056052,8090.11%
2018/01/091024.301724.5324.35-752,614-0.01%
2018/01/08824.291524.3824.00-752,953-0.01%
2018/01/05224.432824.4824.40-2654,515-0.05%
2018/01/045924.712524.6224.503455,3050.06%
2018/01/0314.824.872424.8024.80-9.256,864-0.02%
2018/01/02323.552423.6023.85-2156,860-0.04%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－26天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章