加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.19%
  • 成交量
    8,487張
  • 產業
    上市 通信網路類股

  • 1840人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140127.0000.00128.00011,9670.00%
2024/06/131126.9800.00126.50111,9270.01%
2024/06/1210126.5000.00126.501012,0000.08%
2024/06/1110.1126.0122126.77126.50-11.911,960-0.10%
2024/06/0712.1126.5000.00126.5012.111,9160.10%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/057127.005127.70127.00211,8450.02%
2024/06/0430126.0033126.55127.00-311,652-0.03%
2024/06/0313126.0010127.00127.00311,4090.03%
2024/05/3100.0011126.59128.00-1111,085-0.10%
2024/05/3030125.0032125.66126.00-210,392-0.02%
2024/05/2910126.0000.00125.001010,1150.10%
2024/05/2828126.0056.1126.50126.00-28.19,761-0.29%
2024/05/2731.1125.4500.00125.0031.19,7150.32%
2024/05/2410.1126.5110127.00127.000.19,5340.00%
2024/05/2300.0030.1127.00127.00-30.19,310-0.32%
2024/05/2200.004.1126.62127.00-4.19,079-0.05%
2024/05/2136125.7236126.00126.5008,9700.00%
2024/05/2040.1125.7540.1126.12126.5008,9670.00%
2024/05/1710125.5020126.00126.00-108,897-0.11%
2024/05/1618125.5020.2126.00125.50-2.28,924-0.02%
2024/05/1510125.509126.00125.5018,8550.01%
2024/05/148125.501125.50125.5078,9550.08%
2024/05/138125.508126.00126.5009,0290.00%
2024/05/100126.5000.00125.5009,0160.00%
2024/05/090.1126.0016.1126.00126.00-169,060-0.18%
2024/05/0800.002.1126.48126.50-2.19,044-0.02%
2024/05/0726.1124.5416125.00125.5010.18,8200.11%
2024/05/0617.1124.508124.50124.509.18,7870.10%
2024/05/028123.518124.00124.0008,7110.00%
2024/04/298124.009.6124.58124.50-1.68,560-0.02%
2024/04/263.1123.5000.00123.503.18,5130.04%
2024/04/253.2123.5300.00123.503.28,5530.04%
2024/04/241.1124.5500.00124.501.18,4480.01%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/220.1125.501125.50125.50-0.98,389-0.01%
2024/04/195.4122.7400.00123.005.48,2210.07%
2024/04/180.5124.2000.00124.000.57,9650.01%
2024/04/173.2123.6900.00123.503.27,8450.04%
2024/04/166.4124.971124.50124.505.47,6680.07%
2024/04/150.1126.0000.00126.000.17,4890.00%
2024/04/110126.0000.00126.5007,4000.00%
2024/04/1030126.000.1125.75126.0029.97,3540.41%
2024/04/090.1125.610.1126.00125.5007,3840.00%
2024/04/080.1126.121.2126.50126.50-1.17,378-0.01%
2024/04/032125.5000.00125.0027,3150.03%
2024/04/020126.501127.00126.50-17,221-0.01%
2024/04/011126.500.1126.00126.500.97,1640.01%
2024/03/2900.002126.75126.00-27,162-0.03%
2024/03/281126.001126.00125.5007,1010.00%
2024/03/270126.506126.42127.00-66,930-0.09%
2024/03/260.1124.945124.90125.50-4.96,785-0.07%
2024/03/250.1124.0000.00124.500.16,7360.00%
2024/03/228.7123.048123.50124.000.76,7240.01%
2024/03/211.1123.942124.00123.50-0.96,704-0.01%
2024/03/200123.502123.50123.00-26,884-0.03%
2024/03/190122.5035.1123.00123.00-35.16,867-0.51%
2024/03/180122.502123.00123.00-26,715-0.03%
2024/03/1535122.002122.50122.50336,6740.49%
2024/03/140121.5010121.60122.00-106,534-0.15%
2024/03/1316121.008121.50121.0086,5060.12%
2024/03/118.1120.5022121.18121.50-13.96,452-0.22%
2024/03/089120.508121.00120.5016,4360.02%
2024/03/0716121.008.3121.50121.007.76,4310.12%
2024/03/068.1121.508121.50121.500.16,4300.00%
2024/03/050121.420121.50121.0006,5700.00%
2024/03/040121.500.1121.00121.50-0.16,5910.00%
2024/03/010121.001121.50121.00-16,689-0.01%
2024/02/271.2120.5700.00121.001.26,5120.02%
2024/02/260.2122.1700.00122.000.26,2490.00%
2024/02/2300.002122.00122.00-26,244-0.03%
2024/02/2200.000122.50122.0006,3180.00%
2024/02/210122.500122.50122.5006,3310.00%
2024/02/200.1122.0200.00122.500.16,3630.00%
2024/02/190121.753122.50122.00-36,497-0.05%
2024/02/160.1121.451121.50122.00-0.96,601-0.01%
2024/02/158.1121.501122.00121.007.16,6110.11%
2024/02/050120.791120.50121.50-16,535-0.01%
2024/02/020120.001.4120.35120.50-1.46,453-0.02%
2024/02/010119.950.1120.00120.00-0.16,4460.00%
2024/01/3000.000.5119.99119.50-0.56,404-0.01%
2024/01/260.1119.5000.00119.500.16,4700.00%
2024/01/2500.001120.00120.00-16,584-0.02%
2024/01/240.1119.501120.00120.00-0.96,650-0.01%
2024/01/230119.500119.50119.5006,7220.00%
2024/01/228.3119.498119.50119.000.36,7620.00%
2024/01/198.1118.518119.00119.000.16,8430.00%
2024/01/180.1119.000118.50118.500.16,8510.00%
2024/01/1716.1119.0016119.50118.500.16,8520.00%
2024/01/167119.936119.50119.0016,7460.01%
2024/01/150.1120.5000.00120.500.16,6610.00%
2024/01/110120.0000.00120.5006,8020.00%
2024/01/100.1120.0000.00120.000.16,8130.00%
2024/01/090.1120.001120.50120.00-0.96,856-0.01%
2024/01/080120.0000.00120.5006,8680.00%
2024/01/050119.4000.00119.5006,8650.00%
2024/01/0400.000.1119.50119.00-0.16,9170.00%
2024/01/030.1119.6100.00120.000.16,9900.00%
2024/01/020120.0000.00120.5006,9600.00%
2023/12/290.2120.0000.00120.000.27,0370.00%
2023/12/280.1119.500.1119.00120.000.17,1070.00%
2023/12/270.1119.0000.00119.500.17,0780.00%
2023/12/260.4118.3216118.50119.00-15.67,071-0.22%
2023/12/2516.5117.5216118.00118.000.57,0590.01%
2023/12/228.3117.5200.00117.508.37,0470.12%
2023/12/218.3118.0100.00118.008.37,0760.12%
2023/12/200.1118.5600.00118.500.17,0020.00%
2023/12/190.2118.5000.00118.500.26,9930.00%
2023/12/182.1118.0300.00118.502.16,9940.03%
2023/12/151.5118.302119.00118.50-0.56,975-0.01%
2023/12/140.1119.5400.00119.500.16,7260.00%
2023/12/120120.0000.00120.0006,7170.00%
2023/12/110.4120.2200.00120.000.46,7470.01%
2023/12/070.1121.0000.00121.000.16,7510.00%
2023/12/060121.500.1121.50122.00-0.16,7480.00%
2023/12/050121.000121.00121.5006,7010.00%
2023/12/040120.504120.50121.00-46,701-0.06%
2023/12/012119.510120.00120.0026,6800.03%
2023/11/3000.001.8120.00119.50-1.86,664-0.03%
2023/11/2900.000.3120.00120.00-0.36,4720.00%
2023/11/281120.001120.50119.5006,4080.00%
2023/11/270.1119.983119.67120.00-2.96,498-0.04%
2023/11/240.1118.501119.00119.00-0.96,482-0.01%
2023/11/220118.0000.00118.0006,4050.00%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/200.2117.520.2117.50118.0006,3890.00%
2023/11/170117.5000.00117.0006,3120.00%
2023/11/150.2118.003117.50118.00-2.86,134-0.05%
2023/11/140.1117.0000.00116.500.16,0480.00%
2023/11/130.1117.000117.00116.500.16,0840.00%
2023/11/102117.001117.50117.0016,0910.02%
2023/11/090.1118.0000.00117.500.16,0650.00%
2023/11/080118.501118.00118.50-16,078-0.02%
2023/11/078118.008118.00118.0006,0610.00%
2023/11/061.1118.001118.00117.500.16,1250.00%
2023/11/020.5118.000.3117.50118.000.26,1050.00%
2023/11/010117.008117.00117.00-86,030-0.13%
2023/10/318115.508116.00116.0005,9750.00%
2023/10/306115.503115.50115.5035,9440.05%
2023/10/270115.5000.00115.5005,8800.00%
2023/10/260.1115.0000.00115.000.15,8650.00%
2023/10/248.1115.508115.50115.500.15,8230.00%
2023/10/238115.508115.50115.5005,8140.00%
2023/10/2016.2115.5116116.00115.500.25,8360.00%
2023/10/190.1116.002116.00116.00-1.95,792-0.03%
2023/10/189116.0000.00116.0095,8120.15%
2023/10/178116.008116.50116.5005,8120.00%
2023/10/168.1116.008.1116.49116.5005,8630.00%
2023/10/138.5115.538116.00116.000.55,9410.01%
2023/10/121.1116.5000.00116.501.15,8970.02%
2023/10/110.1116.5000.00116.500.15,9230.00%
2023/10/060116.0000.00115.5005,8610.00%
2023/10/050.1115.5000.00115.000.15,8610.00%
2023/10/0410115.5000.00115.00105,8230.17%
2023/10/030116.5000.00116.0005,7670.00%
2023/10/020.1116.5000.00116.500.15,8230.00%
2023/09/2712.1116.0400.00116.5012.15,9370.20%
2023/09/2611.1116.410116.50116.0011.15,9950.18%
2023/09/252117.0000.00116.5026,0720.03%
2023/09/2210.1116.5000.00117.0010.16,2170.16%
2023/09/210117.0000.00116.5006,3820.00%
2023/09/200.2117.5000.00117.000.26,5100.00%
2023/09/196117.0000.00117.0066,6020.09%
2023/09/185117.0000.00117.0056,6710.07%
2023/09/150.1117.3800.00117.500.16,7700.00%
2023/09/1400.008117.00117.00-86,734-0.12%
2023/09/1320116.5300.00116.50206,7450.30%
2023/09/120.1117.0000.00117.000.16,8170.00%
2023/09/110.1117.0000.00117.000.16,8090.00%
2023/09/080117.005117.00116.50-56,850-0.07%
2023/09/060117.0000.00117.0006,8880.00%
2023/09/050117.5000.00117.0006,9300.00%
2023/09/040117.502117.50117.50-26,976-0.03%
2023/09/011116.5200.00116.5017,0250.01%
2023/08/314116.0100.00116.0047,1180.06%
2023/08/2900.000.1117.50117.50-0.17,0200.00%
2023/08/280.1117.5000.00117.000.17,1270.00%
2023/08/250117.0000.00116.5007,6010.00%
2023/08/240117.500.1117.50117.5007,8250.00%
2023/08/224117.0000.00116.5048,2870.05%
2023/08/211.2117.5800.00117.001.28,4680.01%
2023/08/180117.5000.00117.5008,5370.00%
2023/08/170117.5000.00116.5008,5520.00%
2023/08/160118.000.1117.59118.0008,6070.00%
2023/08/150.1117.5000.00117.000.18,5930.00%
2023/08/147117.0700.00117.0078,6800.08%
2023/08/110118.501118.50118.00-18,724-0.01%
2023/08/100118.000.2117.50118.00-0.18,7470.00%
2023/08/090.1117.0000.00117.000.18,6850.00%
2023/08/088.1116.008116.50116.500.18,7780.00%
2023/08/070116.5000.00116.0008,7250.00%
2023/08/0414116.0015116.50116.50-18,711-0.01%
2023/08/021116.006116.50116.00-58,715-0.06%
2023/08/018116.008116.50116.5008,6790.00%
2023/07/3122116.1816116.50116.0068,6650.07%
2023/07/2800.001.1117.00116.50-1.18,627-0.01%
2023/07/279116.508116.50116.5018,6090.01%
2023/07/260.1116.9200.00117.000.18,6620.00%
2023/07/250.1116.5000.00116.500.18,6930.00%
2023/07/241116.001116.00116.0008,7470.00%
2023/07/211115.5100.00115.5018,8620.01%
2023/07/200.2116.0000.00115.500.28,8980.00%
2023/07/190.1115.8600.00115.000.18,9270.00%
2023/07/181.1115.5300.00115.001.18,9620.01%
2023/07/171.1116.050.1116.50116.5018,9510.01%
2023/07/140116.501.1116.52116.50-19,000-0.01%
2023/07/1311115.0012115.50115.00-19,030-0.01%
2023/07/121.1115.0500.00115.001.19,0720.01%
2023/07/110115.5000.00115.0009,1760.00%
2023/07/104.2114.5000.00114.004.29,2810.04%
2023/07/071.1114.0500.00114.501.19,3940.01%
2023/07/069.4115.018115.00115.001.49,4220.02%
2023/07/051.1116.0000.00115.001.19,3800.01%
2023/07/0415114.648114.50115.5079,3260.08%
2023/07/030.3115.8900.00115.000.39,3300.00%
2023/06/304116.8800.00116.5049,2220.04%
2023/06/291.2117.632.2118.37117.50-19,123-0.01%
2023/06/281.1121.533.1121.94121.50-28,969-0.02%
2023/06/272.2122.511122.50122.001.28,8850.01%
2023/06/261.1124.532126.00124.00-0.98,794-0.01%
2023/06/210125.8500.00126.0008,7400.00%
2023/06/200.1125.0000.00126.000.18,7130.00%
2023/06/190125.500.4126.00125.50-0.38,6470.00%
2023/06/160.1125.5000.00125.500.18,6110.00%
2023/06/150126.0000.00125.5008,5060.00%
2023/06/1420125.2520125.50125.5008,6500.00%
2023/06/132.1125.5017125.50125.50-14.98,640-0.17%
2023/06/1223125.178126.00125.00158,6370.17%
2023/06/090.1125.5000.00125.500.18,6980.00%
2023/06/0816125.0016.2125.50125.00-0.28,7890.00%
2023/06/0716125.0016125.50125.0008,8040.00%
2023/06/0616.1125.0016125.50125.500.18,8190.00%
2023/06/0524.1125.0016125.50125.008.18,8270.09%
2023/06/028125.0016125.50125.50-88,858-0.09%
2023/06/019.1125.000.3125.48125.008.88,7750.10%
2023/05/3118124.5019.8125.08126.00-1.88,708-0.02%
2023/05/3018124.7216125.50125.5028,3510.02%
2023/05/292125.0000.00126.0028,2480.02%
2023/05/263125.172127.00127.0018,1450.01%
2023/05/251.1125.133126.99128.00-1.97,939-0.02%
2023/05/242125.0100.00126.5027,7920.03%
2023/05/230.1126.503126.50126.50-2.97,676-0.04%
2023/05/223.1125.0200.00125.503.17,6090.04%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/181126.5000.00126.5017,5410.01%
2023/05/170126.462.1126.98127.00-2.17,536-0.03%
2023/05/160125.0000.00126.0007,5350.00%
2023/05/150.1125.5000.00125.500.17,5460.00%
2023/05/120125.0000.00125.0007,5690.00%
2023/05/110125.5600.00126.0007,5700.00%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/090125.500.1126.00126.5007,7510.00%
2023/05/080.1126.000.3126.00126.50-0.27,7730.00%
2023/05/050.1126.2000.00126.500.17,8610.00%
2023/05/030125.5000.00125.5008,1990.00%
2023/05/020.1125.5000.00125.500.18,4190.00%
2023/04/280126.5072126.51127.00-728,771-0.82%
2023/04/2671126.492126.75127.00698,7740.79%
2023/04/250125.631126.00126.00-18,623-0.01%
2023/04/2400.000.3125.83126.00-0.38,5740.00%
2023/04/210125.505126.00126.00-58,606-0.06%
2023/04/200.1124.5000.00125.000.18,5670.00%
2023/04/1900.001126.00124.50-18,556-0.01%
2023/04/1800.0032125.52126.00-328,515-0.38%
2023/04/170.1125.0000.00125.500.18,4810.00%
2023/04/1400.005124.30124.50-58,425-0.06%
2023/04/1300.001.8123.55124.00-1.88,363-0.02%
2023/04/1200.001124.00123.00-18,196-0.01%
2023/04/110122.5000.00123.0008,0520.00%
2023/04/100.1122.5000.00122.500.18,0380.00%
2023/04/070121.0000.00121.0007,9720.00%
2023/04/060.2120.500.1120.50120.500.17,9690.00%
2023/03/2900.000.5120.00120.00-0.57,966-0.01%
2023/03/270120.000120.00120.0007,9910.00%
2023/03/230120.0000.00120.0008,2000.00%
2023/03/220119.0000.00119.5008,2270.00%
2023/03/210118.500.1119.00118.50-0.18,2930.00%
2023/03/200.1119.0000.00119.000.18,3430.00%
2023/03/171119.4800.00118.0018,3780.01%
2023/03/160119.0000.00119.0008,2650.00%
2023/03/150.1119.002119.00119.00-1.98,332-0.02%
2023/03/1400.000.4118.13117.50-0.48,3270.00%
2023/03/130.1117.641.1118.92119.00-18,270-0.01%
2023/03/100117.500117.50117.5008,1860.00%
2023/03/090118.500.1118.50118.5008,2360.00%
2023/03/0800.000.4118.50119.00-0.48,3500.00%
2023/03/070.1118.501.9118.56118.50-1.98,338-0.02%
2023/03/060.1118.270118.50118.000.18,3970.00%
2023/03/030118.000.1117.00117.50-0.18,6180.00%
2023/03/020116.302.1116.69116.50-2.18,634-0.02%
2023/03/010.2115.5000.00115.000.28,5690.00%
2023/02/240.2115.502115.50115.50-1.88,467-0.02%
2023/02/230115.5000.00115.5008,3670.00%
2023/02/220114.8710.1115.00115.00-10.18,353-0.12%
2023/02/210114.5000.00114.5008,4180.00%
2023/02/200.2115.0000.00115.000.28,6040.00%
2023/02/1711113.950114.00113.50118,7210.13%
2023/02/160114.000.1114.00114.00-0.18,9300.00%
2023/02/150.1113.5000.00113.500.19,0330.00%
2023/02/1400.004113.50114.00-48,996-0.04%
2023/02/130113.502113.50113.50-29,021-0.02%
2023/02/100113.0000.00113.0008,9790.00%
2023/02/090112.5000.00112.5008,9570.00%
2023/02/081.4112.750113.00112.501.48,9520.02%
2023/02/070.2113.212113.50112.50-1.88,838-0.02%
2023/02/060.1113.001113.00112.50-0.98,823-0.01%
2023/02/036.2112.047112.57113.00-0.88,802-0.01%
2023/02/020112.5000.00112.0008,7980.00%
2023/02/011.1112.0900.00112.501.18,7110.01%
2023/01/3113.1113.658113.50112.505.18,6320.06%
2023/01/300114.401114.00114.50-18,547-0.01%
2023/01/170114.5000.00114.0008,3890.00%
2023/01/160.2114.7100.00115.000.28,4080.00%
2023/01/130.1114.001114.00114.00-0.98,348-0.01%
2023/01/120.1113.5400.00113.500.18,5640.00%
2023/01/110.1114.5000.00114.000.18,6130.00%
2023/01/099.3114.029114.50115.000.38,5750.00%
2023/01/060.1114.0000.00114.000.18,6220.00%
2023/01/058114.008113.50114.0008,6810.00%
2023/01/040113.501113.50113.50-18,694-0.01%
2023/01/0324.1112.6724112.50113.000.18,7940.00%
2022/12/308113.008113.50113.0008,8210.00%
2022/12/281112.511113.00114.0009,0330.00%
2022/12/270113.000113.50113.0009,0850.00%
2022/12/260.4113.001112.50113.00-0.69,330-0.01%
2022/12/230113.002112.75112.50-29,408-0.02%
2022/12/221112.0300.00113.0019,5220.01%
2022/12/210111.508112.00111.50-89,609-0.08%
2022/12/208.2111.491.2111.42111.5079,5720.07%
2022/12/198.1110.7612.1111.33111.50-3.99,596-0.04%
2022/12/1620111.1016111.75110.5049,6540.04%
2022/12/158.1111.508112.00112.000.19,5000.00%
2022/12/1412111.5018112.00111.50-69,484-0.06%
2022/12/1317111.068111.50111.0099,4310.10%
2022/12/120.1112.0000.00112.500.19,3710.00%
2022/12/098111.5016111.75112.00-89,524-0.08%
2022/12/089111.4400.00111.0099,5600.09%
2022/12/070.1112.5000.00112.500.19,5780.00%
2022/12/061111.5200.00112.0019,5230.01%
2022/12/0510.2111.9118.1112.28112.50-89,557-0.08%
2022/12/0216111.318111.50112.0089,5740.08%
2022/12/011.1112.040.3112.00111.500.89,5660.01%
2022/11/2900.001113.00112.00-19,356-0.01%
2022/11/282110.7600.00110.5029,3300.02%
2022/11/252.1112.033.5112.07112.50-1.39,290-0.01%
2022/11/246.5110.0000.00110.006.59,1640.07%
2022/11/230.1109.2500.00109.000.19,1740.00%
2022/11/220.1108.7600.00108.500.19,2160.00%
2022/11/2111.1109.001109.00109.0010.19,2070.11%
2022/11/1816.1108.0132108.63109.00-15.99,205-0.17%
2022/11/1717.3108.0100.00108.0017.39,1950.19%
2022/11/160.2108.5000.00108.500.29,0820.00%
2022/11/152109.2500.00109.0028,9540.02%
2022/11/1416109.0016109.25109.5008,8900.00%
2022/11/110.1109.3000.00109.500.18,6650.00%
2022/11/100109.000108.50108.5008,5950.00%
2022/11/098.3108.538109.00109.000.38,6100.00%
2022/11/080.2108.5000.00108.500.28,5320.00%
2022/11/071108.0100.00108.0018,5650.01%
2022/11/040.2108.5700.00108.500.28,7190.00%
2022/11/037108.076108.50108.5018,6400.01%
2022/11/021109.0000.00108.5018,6450.01%
2022/11/010.1110.0000.00109.500.18,6060.00%
2022/10/3100.009110.06111.00-98,625-0.10%
2022/10/288109.008109.50109.0008,5770.00%
2022/10/2717.1109.0017109.50109.500.18,6020.00%
2022/10/2610108.951109.50108.5098,6180.10%
2022/10/250.3109.4715.5108.60110.50-15.28,526-0.18%
2022/10/2416.3107.7519108.13107.50-2.78,297-0.03%
2022/10/218107.508107.50108.0008,2170.00%
2022/10/201106.0300.00107.0018,2980.01%
2022/10/199.3108.388109.00107.501.38,1100.02%
2022/10/188109.008109.50108.5008,0380.00%
2022/10/1716108.5018109.00109.00-28,046-0.02%
2022/10/141.1109.0000.00109.001.18,0500.01%
2022/10/138109.5020109.70109.00-128,067-0.15%
2022/10/1216109.2517109.71110.00-18,209-0.01%
2022/10/118.1109.0112109.50109.00-3.98,381-0.05%
2022/10/074110.131110.50110.5038,3290.04%
2022/10/0623.1110.7017111.00110.506.18,4750.07%
2022/10/059.1111.5600.00111.509.18,6910.10%
2022/10/041.2111.642112.25112.00-0.88,785-0.01%
2022/10/031.6111.704111.75111.50-2.48,758-0.03%
2022/09/308.1114.508114.50114.000.18,7410.00%
2022/09/2924116.0024116.17116.0008,9960.00%
2022/09/2830.1115.8837.1116.39116.50-79,032-0.08%
2022/09/2724.2116.1716116.50116.008.29,1020.09%
2022/09/268.4114.1321115.38116.50-12.69,329-0.13%
2022/09/235115.409115.11115.00-49,521-0.04%
2022/09/229.5116.0200.00116.009.59,8930.10%
2022/09/2110.1117.508118.00117.502.110,1240.02%
2022/09/208118.008118.50118.00010,1360.00%
2022/09/1916.2118.2516118.75118.000.210,2120.00%
2022/09/1631.1118.0014118.50118.0017.110,4530.16%
2022/09/159.1119.508120.00119.001.110,4610.01%
2022/09/142119.5100.00119.50210,4640.02%
2022/09/1314120.5014121.00121.00010,5550.00%
2022/09/126.1121.496122.00121.000.110,5780.00%
2022/09/088120.508120.50121.00010,6610.00%
2022/09/078120.508121.00120.50010,7080.00%
2022/09/0620.1121.3017121.74121.503.110,7450.03%
2022/09/0516.1121.2627121.69122.00-10.910,760-0.10%
2022/09/0214121.148121.50121.00610,7990.06%
2022/09/011120.5114120.79121.00-1310,821-0.12%
2022/08/3115.1121.970122.50121.0015.110,7800.14%
2022/08/308122.008122.50122.50010,7050.00%
2022/08/2900.006122.50123.00-610,764-0.06%
2022/08/2612122.006122.50122.00610,8380.06%
2022/08/250.2122.5000.00122.000.210,9460.00%
2022/08/240.5122.5000.00122.000.511,0370.00%
2022/08/230123.0000.00122.50011,3350.00%
2022/08/228121.5116122.25123.00-811,460-0.07%
2022/08/199.1122.0000.00121.509.111,5730.08%
2022/08/1820122.2316122.50122.50411,6900.03%
2022/08/170123.5000.00123.00011,7730.00%
2022/08/162.2123.6400.00123.502.211,7670.02%
2022/08/1500.0012125.00124.50-1211,789-0.10%
2022/08/126124.507124.50125.00-111,781-0.01%
2022/08/111124.517124.79125.00-611,824-0.05%
2022/08/100123.0000.00122.50011,7920.00%
2022/08/096122.506122.00122.50011,8080.00%
2022/08/084122.002122.25122.50211,8440.02%
2022/08/056121.5112122.00122.00-611,879-0.05%
2022/08/0424.3121.0124121.50120.500.311,9130.00%
2022/08/0319.1121.5312121.75121.507.111,9300.06%
2022/08/0214.3121.5221122.33122.50-6.711,994-0.06%
2022/08/0114121.5014122.00122.00011,9490.00%
2022/07/2914121.0014121.50121.50012,1030.00%
2022/07/2815121.2739.4121.59121.50-24.412,230-0.20%
2022/07/2714120.5015120.93121.50-112,462-0.01%
2022/07/2624.2119.3424119.67120.000.212,6150.00%
2022/07/2516.3119.2816119.50120.000.312,7040.00%
2022/07/2213.1118.469118.56118.504.112,8610.03%
2022/07/211.2119.5700.00119.501.212,8310.01%
2022/07/2021120.0515120.50120.00612,8060.05%
2022/07/1916.1122.096121.50121.5010.112,7260.08%
2022/07/180.1123.000123.30123.000.112,5170.00%
2022/07/156122.016122.50123.00012,2840.00%
2022/07/1412122.139122.78123.00312,2590.02%
2022/07/130124.0000.00124.00012,0700.00%
2022/07/120123.0400.00122.50011,7810.00%
2022/07/112.1123.551123.50124.001.111,5940.01%
2022/07/089126.279125.89124.50011,5550.00%
2022/07/072.1127.012128.75127.500.111,3900.00%
2022/07/0600.002128.00128.00-211,096-0.02%
2022/07/0524127.0024.1127.12127.00-0.111,0440.00%
2022/07/040126.505127.00126.50-510,952-0.05%
2022/07/010123.5000.00124.00010,8890.00%
2022/06/308.2122.0100.00122.008.210,7240.08%
2022/06/2900.000129.50130.50010,3030.00%
2022/06/281129.0000.00129.00110,0510.01%
2022/06/270.2128.5000.00128.500.210,0950.00%
2022/06/240.2128.502.4127.74129.00-2.210,040-0.02%
2022/06/230126.500126.00127.0009,8560.00%
2022/06/220125.5000.00125.5009,7370.00%
2022/06/210.1126.003125.83126.50-2.99,733-0.03%
2022/06/200124.900.1125.00125.00-0.19,6390.00%
2022/06/170126.002125.50125.00-29,627-0.02%
2022/06/162.1124.500126.00124.0029,5590.02%
2022/06/151124.012125.50125.00-19,657-0.01%
2022/06/141.1124.0400.00124.501.19,7840.01%
2022/06/134.1124.261124.50125.003.19,8420.03%
2022/06/100125.5000.00125.0009,9370.00%
2022/06/090126.5000.00126.0009,8890.00%
2022/06/0800.000126.50126.5009,9180.00%
2022/06/070125.502126.50125.50-29,885-0.02%
2022/06/060126.001126.50126.00-19,789-0.01%
2022/06/022125.000125.50125.0029,7780.02%
2022/06/011125.5000.00125.0019,8640.01%
2022/05/311125.0000.00127.0019,8210.01%
2022/05/270126.0000.00125.5009,6520.00%
2022/05/260.1127.0000.00127.500.19,6550.00%
2022/05/250.1125.000.1125.00125.0009,6790.00%
2022/05/240.3124.0000.00124.000.39,7660.00%
2022/05/230124.5000.00123.5009,8870.00%
2022/05/190124.001124.50124.50-19,961-0.01%
2022/05/182.1124.2700.00125.002.19,9830.02%
2022/05/170.3124.0000.00123.500.39,9230.00%
2022/05/160125.0000.00124.0009,9200.00%
2022/05/130124.0000.00124.0009,8850.00%
2022/05/120.6124.490.1124.50124.000.69,8540.01%
2022/05/110124.7500.00125.0009,8020.00%
2022/05/100125.0000.00124.5009,7910.00%
2022/05/060125.5000.00126.5009,6270.00%
2022/05/050.5126.0000.00125.000.59,5460.01%
2022/05/040.2124.671124.00124.00-0.89,431-0.01%
2022/05/030.2128.064.1128.61127.50-3.99,277-0.04%
2022/04/2900.000.8130.50131.00-0.89,079-0.01%
2022/04/280132.000131.23131.5008,9770.00%
2022/04/270131.8800.00132.0008,8540.00%
2022/04/260.1131.5000.00132.000.18,8960.00%
2022/04/251.3131.005130.50131.50-3.78,867-0.04%
2022/04/220131.0000.00131.5008,8170.00%
2022/04/210130.540131.00131.0008,8310.00%
2022/04/200.2130.0000.00131.000.28,8490.00%
2022/04/190129.0000.00129.5008,8340.00%
2022/04/180.1129.5000.00130.000.18,8530.00%
2022/04/150129.5000.00129.5008,8570.00%
2022/04/1400.001.7129.60130.00-1.78,865-0.02%
2022/04/130.1128.500129.00128.500.18,8060.00%
2022/04/120.2128.7400.00128.500.28,7840.00%
2022/04/110.1129.501.3129.00130.00-1.38,855-0.01%
2022/04/080127.5000.00128.0008,7620.00%
2022/04/070126.6600.00127.0008,6590.00%
2022/04/060127.000.2127.00127.00-0.28,5830.00%
2022/04/010126.500127.00127.0008,5160.00%
2022/03/3100.000127.00127.0008,4550.00%
2022/03/300.1127.0000.00127.000.18,4900.00%
2022/03/291127.0000.00127.0018,5200.01%
2022/03/280127.500127.00128.0008,4670.00%
2022/03/250.1127.501127.00128.00-0.98,469-0.01%
2022/03/241.2126.903126.67127.00-1.88,412-0.02%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/210.1126.509.8126.00126.50-9.78,397-0.11%
2022/03/180126.0000.00126.5008,3000.00%
2022/03/171.2125.502126.73125.50-0.98,134-0.01%
2022/03/160124.502125.00126.00-27,906-0.02%
2022/03/155124.502.1124.47125.002.97,7860.04%
2022/03/140122.5000.00123.0007,6330.00%
2022/03/102.1122.5200.00123.002.17,5290.03%
2022/03/080.1121.5000.00122.000.17,5350.00%
2022/03/070121.304121.13121.00-47,477-0.05%
2022/03/0400.002122.50123.00-27,598-0.03%
2022/03/030122.505122.00122.50-57,548-0.07%
2022/03/024.1123.131124.00123.503.17,4990.04%
2022/03/010.1124.4300.00124.500.17,3270.00%
2022/02/250.1124.001.1124.94124.50-17,160-0.01%
2022/02/241.3124.382125.00124.50-0.76,974-0.01%
2022/02/231125.004.1124.73125.50-3.16,783-0.05%
2022/02/220123.0000.00123.5006,6760.00%
2022/02/210.1123.002.1122.48123.50-1.96,563-0.03%
2022/02/182122.001122.00122.0016,5680.01%
2022/02/170.1121.5000.00121.500.16,5670.00%
2022/02/160.1120.481120.50121.00-0.96,589-0.01%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/140119.009119.50120.00-96,687-0.13%
2022/02/110.1119.500.5119.50119.50-0.56,730-0.01%
2022/02/100.5119.000119.00119.500.46,7460.01%
2022/02/0900.002118.50118.50-26,782-0.03%
2022/02/070.1118.502118.00118.50-1.96,779-0.03%
2022/01/260117.000.6117.42117.50-0.66,736-0.01%
2022/01/250.2116.5000.00117.000.26,7510.00%
2022/01/240.3117.004117.00117.00-3.76,719-0.06%
2022/01/210.1117.0000.00117.000.16,7290.00%
2022/01/200.1116.5000.00116.500.16,7880.00%
2022/01/195.1115.9200.00117.005.16,7450.08%
2022/01/180.1117.0000.00117.500.16,7500.00%
2022/01/170117.5000.00117.0006,8740.00%
2022/01/140117.0025117.50117.50-256,922-0.36%
2022/01/130116.5011117.27117.50-116,960-0.16%
2022/01/110116.5000.00116.5006,9780.00%
2022/01/100.1116.0000.00116.500.16,9550.00%
2022/01/060.3115.0500.00115.500.37,0740.00%
2022/01/051115.0100.00115.5017,1500.01%
2022/01/040115.5000.00115.5007,3720.00%
2022/01/035.1115.111115.00115.504.17,3780.06%
2021/12/300.1116.001116.00116.50-0.97,375-0.01%
2021/12/291116.000.1116.00116.500.97,4640.01%
2021/12/270115.9800.00116.0007,4320.00%
2021/12/240115.005116.00115.50-57,527-0.07%
2021/12/210.1115.0000.00115.500.17,5610.00%
2021/12/200.2115.002115.00115.00-1.87,485-0.02%
2021/12/170.1114.503115.00115.00-2.97,441-0.04%
2021/12/150114.008114.50114.00-87,509-0.11%
2021/12/141113.5000.00114.0017,5630.01%
2021/12/131.1113.5300.00113.501.17,6070.01%
2021/12/104114.0000.00114.0047,6600.05%
2021/12/094114.0000.00114.5047,7240.05%
2021/12/080114.0000.00114.0007,7770.00%
2021/12/060.1114.0047113.50114.00-46.97,752-0.60%
2021/12/030114.0000.00113.5007,8820.00%
2021/12/0247113.000113.50114.00477,9160.59%
2021/12/014.1112.014112.50113.000.17,9470.00%
2021/11/309.1112.509.1113.00112.0007,9130.00%
2021/11/2900.001112.50112.50-17,581-0.01%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/240113.5000.00113.5008,0390.00%
2021/11/230.2113.500.2112.50113.5008,1280.00%
2021/11/220113.000.2112.50112.50-0.28,2450.00%
2021/11/195113.8000.00113.0058,7270.06%
2021/11/180114.500.1114.80115.00-0.18,8130.00%
2021/11/170.1114.0000.00114.500.18,8750.00%
2021/11/1600.001113.50114.00-18,933-0.01%
2021/11/155.1113.002112.75113.003.18,9160.03%
2021/11/124112.007112.21112.50-38,842-0.03%
2021/11/114.1111.514112.00112.500.18,8920.00%
2021/11/100112.0000.00112.0008,8600.00%
2021/11/091111.0000.00111.5018,8410.01%
2021/11/0800.0011111.41111.50-118,898-0.12%
2021/11/051110.519111.00111.00-88,905-0.09%
2021/11/041.1110.5500.00111.001.18,9320.01%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/029.1110.516111.00110.503.18,9580.03%
2021/11/017.2110.519111.00111.00-1.89,076-0.02%
2021/10/2911110.5010110.95110.5019,1440.01%
2021/10/284110.6300.00110.0049,1790.04%
2021/10/2716.1110.5000.00110.5016.19,2040.17%
2021/10/263110.5000.00110.5039,2270.03%
2021/10/250111.0000.00111.0009,1700.00%
2021/10/220111.006.4111.50111.50-6.49,112-0.07%
2021/10/216110.5000.00110.5069,0700.07%
2021/10/200.2111.0000.00111.000.29,0000.00%
2021/10/194111.008111.50111.50-48,964-0.04%
2021/10/185110.504111.00111.0019,0010.01%
2021/10/1510110.508111.00111.0028,9940.02%
2021/10/147110.5000.00110.5078,8970.08%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/121.1111.0400.00111.501.18,8070.01%
2021/10/070111.5000.00111.5008,4770.00%
2021/10/050111.0000.00110.5008,3850.00%
2021/10/040.1111.000.1111.00111.000.18,3230.00%
2021/10/016.1110.5100.00110.506.18,2790.07%
2021/09/302.2110.5400.00110.502.28,1580.03%
2021/09/281.1111.0200.00111.001.17,9950.01%
2021/09/240111.5000.00111.5008,0400.00%
2021/09/230111.5000.00111.0008,0900.00%
2021/09/220111.0000.00111.0008,0580.00%
2021/09/171111.4900.00111.0017,9150.01%
2021/09/160.4111.5000.00111.500.47,7870.00%
2021/09/142111.0000.00111.0027,7130.03%
2021/09/130111.0000.00111.0007,6850.00%
2021/09/100111.0000.00110.5007,6510.00%
2021/09/090.1111.0000.00110.500.17,7810.00%
2021/09/082110.7500.00111.0027,7760.03%
2021/09/070.1111.002111.00111.00-1.97,694-0.02%
2021/09/060111.5000.00111.0007,6530.00%
2021/09/030.1111.0000.00111.000.17,6100.00%
2021/09/020111.0000.00111.0007,5590.00%
2021/09/013.1111.1600.00110.503.17,5400.04%
2021/08/310112.001112.00112.00-17,399-0.01%
2021/08/301111.0200.00111.0017,1040.01%
2021/08/275110.0000.00110.0056,9860.07%
2021/08/260.1110.503110.00110.00-2.96,911-0.04%
2021/08/2518.6109.3910110.00110.008.66,7670.13%
2021/08/240115.543115.50115.50-36,226-0.05%
2021/08/233115.832.4116.09115.500.66,0740.01%
2021/08/200.7116.4800.00116.000.76,0400.01%
2021/08/186117.0012117.29117.50-66,191-0.10%
2021/08/171117.0000.00117.5016,1780.02%
2021/08/166117.007117.43117.50-16,092-0.02%
2021/08/130117.500.9117.00117.50-0.96,155-0.01%
2021/08/120117.5000.00118.0006,1560.00%
2021/08/111118.0000.00118.0016,0740.02%
2021/08/100117.5000.00118.0006,1240.00%
2021/08/091117.501117.00117.5006,1530.00%
2021/08/050117.501.3117.90118.00-1.26,307-0.02%
2021/08/030.2116.500.1116.50117.000.16,5360.00%
2021/08/020.1116.0000.00116.500.16,4720.00%
2021/07/300.1115.5000.00115.000.16,3550.00%
2021/07/290116.0011116.18116.50-116,343-0.17%
2021/07/280115.501.3115.79116.00-1.36,328-0.02%
2021/07/2700.002115.25115.50-26,476-0.03%
2021/07/231115.500115.50115.0016,5610.02%
2021/07/2200.002.2115.45116.00-2.26,607-0.03%
2021/07/210115.001115.00115.00-16,636-0.01%
2021/07/200.7114.506115.00115.00-5.36,674-0.08%
2021/07/190114.5000.00115.0006,7140.00%
2021/07/163114.001.2114.50115.001.86,8120.03%
2021/07/1500.001114.00114.50-16,846-0.01%
2021/07/1410114.0010114.50114.5006,9100.00%
2021/07/1300.009114.50114.50-96,961-0.13%
2021/07/120.1114.0000.00113.500.17,0360.00%
2021/07/081114.5000.00114.0017,7160.01%
2021/07/0600.000.1114.50114.00-0.17,8530.00%
2021/07/050.3114.5000.00114.500.37,9580.00%
2021/07/020113.5000.00114.0008,0670.00%
2021/07/010.1114.001113.50113.50-0.98,151-0.01%
2021/06/300.1114.0000.00114.000.18,2060.00%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/220.2114.001114.50114.00-0.88,627-0.01%
2021/06/210.1113.5000.00113.500.18,6300.00%
2021/06/183.4114.1500.00113.503.48,6560.04%
2021/06/170114.504114.00114.50-48,558-0.05%
2021/06/1600.0010114.60115.00-108,795-0.11%
2021/06/150.1114.501114.50114.50-0.98,794-0.01%
2021/06/1100.008.2114.80114.50-8.28,886-0.09%
2021/06/100.1114.0000.00114.500.18,8870.00%
2021/06/0800.000114.00114.5008,9180.00%
2021/06/070114.0000.00114.0008,9830.00%
2021/06/040114.002114.00114.00-29,008-0.02%
2021/06/030.1113.500.4113.50114.00-0.39,0420.00%
2021/06/020113.500.3113.50114.00-0.29,1390.00%
2021/06/010.1113.5000.00113.500.19,2000.00%
2021/05/310.1113.0000.00113.500.19,3540.00%
2021/05/271.1112.5000.00112.001.19,4960.01%
2021/05/260113.5000.00113.0009,3610.00%
2021/05/250.1113.5000.00114.000.19,5100.00%
2021/05/210114.003.2113.69114.50-3.29,646-0.03%
2021/05/200.2113.0000.00113.500.29,5910.00%
2021/05/180113.508113.00113.50-89,687-0.08%
2021/05/176112.176112.50112.5009,6970.00%
2021/05/140113.001113.50113.50-19,644-0.01%
2021/05/134.2111.7400.00111.004.29,6040.04%
2021/05/124.1110.323112.50112.501.19,4800.01%
2021/05/110113.508114.00114.50-89,104-0.09%
2021/05/100113.5000.00114.0009,0900.00%
2021/05/062.2112.531113.00113.001.29,3120.01%
2021/05/050112.5000.00112.0009,3280.00%
2021/05/041113.004113.38112.50-39,354-0.03%
2021/05/030.1113.001113.50113.00-0.99,217-0.01%
2021/04/2900.000.2113.50114.00-0.29,2140.00%
2021/04/2800.005113.90114.00-59,320-0.05%
2021/04/270113.0000.00114.0009,4510.00%
2021/04/260.1113.500.2113.50114.00-0.19,3900.00%
2021/04/230114.001114.00114.00-19,345-0.01%
2021/04/225114.5000.00114.5059,3770.05%
2021/04/210114.003114.50114.50-39,312-0.03%
2021/04/200.1114.501.1114.95115.00-19,312-0.01%
2021/04/190.1114.001.1114.00114.50-19,326-0.01%
2021/04/162114.0000.00114.0029,4260.02%
2021/04/155113.509.5113.53114.00-4.59,432-0.05%
2021/04/143113.336113.17113.00-39,276-0.03%
2021/04/130111.502112.00112.00-28,870-0.02%
2021/04/121111.0000.00111.0018,8720.01%
2021/04/0900.001111.50112.00-18,860-0.01%
2021/04/081111.5000.00111.0018,7890.01%
2021/04/072112.001.7112.29112.000.38,7360.00%
2021/04/060.2112.001.1112.00112.00-0.98,635-0.01%
2021/04/010111.5000.00111.5008,6040.00%
2021/03/311111.5000.00111.5018,6370.01%
2021/03/305112.000.2111.50111.504.88,5140.06%
2021/03/2900.001111.01112.00-18,520-0.01%
2021/03/260111.501111.50111.50-18,510-0.01%
2021/03/253.1111.022111.50111.501.18,5160.01%
2021/03/232110.504.8110.71111.00-2.88,540-0.03%
2021/03/220.2110.507110.21110.50-6.88,582-0.08%
2021/03/196110.1700.00110.0068,5790.07%
2021/03/180111.001110.50111.00-0.98,374-0.01%
2021/03/174.1110.6200.00110.504.18,3820.05%
2021/03/162110.501111.00110.5018,2990.01%
2021/03/153110.5000.00110.5038,3640.04%
2021/03/124110.881111.00111.0038,3840.04%
2021/03/116110.502110.50111.0048,4560.05%
2021/03/103110.1700.00110.5038,4400.04%
2021/03/091.1110.041110.50110.500.18,4670.00%
2021/03/083110.003110.42110.0008,4780.00%
2021/03/055109.501110.00110.0048,4240.05%
2021/03/045.2109.421109.50109.504.28,6120.05%
2021/03/034110.001.2110.36109.502.88,5090.03%
2021/03/020110.0000.00109.5008,4440.00%
2021/02/266110.003110.00109.5038,4170.04%
2021/02/250110.002110.25110.50-28,214-0.02%
2021/02/241109.503109.73109.50-28,133-0.02%
2021/02/230.2109.272109.25109.50-1.88,099-0.02%
2021/02/221.1108.541109.00108.500.18,0060.00%
2021/02/186108.422108.75108.5047,9230.05%
2021/02/175.2108.6100.00108.505.27,8850.07%
2021/02/051108.021108.50108.5007,7670.00%
2021/02/042108.5000.00108.0027,7010.03%
2021/02/030.1109.0000.00109.000.17,6770.00%
2021/02/021108.5200.00109.0017,6650.01%
2021/02/010.2109.002108.75109.00-1.87,665-0.02%
2021/01/292108.0000.00108.0027,5780.03%
2021/01/280109.002109.00109.00-27,468-0.03%
2021/01/2700.002109.25109.00-27,352-0.03%
2021/01/255108.607108.93109.00-27,373-0.03%
2021/01/221.1108.5400.00108.501.17,3560.01%
2021/01/210.1109.3200.00108.500.17,2740.00%
2021/01/200.1109.5800.00109.000.17,1780.00%
2021/01/190110.5000.00111.0007,0180.00%
2021/01/180.1110.950.1111.00111.000.17,0200.00%
2021/01/150111.000.1111.00111.00-0.16,9890.00%
2021/01/148111.5000.00112.0086,9150.12%
2021/01/130111.002111.00111.50-26,904-0.03%
2021/01/123.2110.500.5111.00111.002.76,8120.04%
2021/01/110110.501.3110.41111.00-1.36,739-0.02%
2021/01/0800.003109.67110.00-36,591-0.05%
2021/01/0700.000.1109.00109.00-0.16,5540.00%
2021/01/060109.0015109.00109.50-156,517-0.23%
2021/01/050109.5000.00109.5006,4410.00%
2021/01/040.1109.000.1109.50109.0006,4080.00%
2020/12/3100.002109.50109.00-26,400-0.03%
2020/12/3000.001109.49110.00-16,467-0.02%
2020/12/290.5109.0000.00109.000.56,4300.01%
2020/12/280109.0000.00109.5006,4530.00%
2020/12/251108.5000.00108.5016,4870.02%
2020/12/220109.002109.00109.00-26,374-0.03%
2020/12/210.1109.5000.00109.500.16,4540.00%
2020/12/180109.5000.00109.5006,4500.00%
2020/12/170.1109.0000.00109.500.16,3770.00%
2020/12/151.2108.5500.00109.001.26,3360.02%
2020/12/140.2108.5800.00108.500.26,3090.00%
2020/12/112108.0000.00108.5026,2780.03%
2020/12/100109.0000.00108.5006,2270.00%
2020/12/091108.5000.00108.5016,2150.02%
2020/12/071108.5000.00108.5016,0780.02%
2020/12/041109.000.2109.00109.500.86,0360.01%
2020/12/030109.5000.00108.5006,0040.00%
2020/12/022108.512109.00109.0005,9650.00%
2020/12/010.1109.0000.00109.000.15,9490.00%
2020/11/261.1109.021109.00109.500.15,6980.00%
2020/11/251110.0000.00109.0015,6700.02%
2020/11/240109.5000.00109.5005,6240.00%
2020/11/230.1110.0077110.06110.50-76.95,603-1.37%
2020/11/200.1109.5000.00109.500.15,5700.00%
2020/11/180110.0000.00110.0005,4840.00%
2020/11/170.1109.501110.00110.00-0.95,484-0.02%
2020/11/163.1109.020.4109.50109.502.75,4610.05%
2020/11/120.2110.004110.00110.00-3.85,412-0.07%
2020/11/1100.006110.00110.00-65,433-0.11%
2020/11/101.1109.5500.00110.001.15,3820.02%
2020/11/0910110.001110.00110.0095,3520.17%
2020/11/060109.5000.00109.5005,3380.00%
2020/11/054109.258.1109.75110.00-4.15,349-0.08%
2020/11/0400.001.1109.00109.50-1.15,309-0.02%
2020/11/030109.000109.00109.5005,3440.00%
2020/11/020.1109.002108.75109.50-1.95,273-0.04%
2020/10/3000.002107.50107.00-25,220-0.04%
2020/10/293107.503107.50107.5005,1810.00%
2020/10/2800.002108.50108.50-25,254-0.04%
2020/10/270109.002109.00109.00-25,288-0.04%
2020/10/2600.003.4108.45108.50-3.45,251-0.06%
2020/10/221107.001107.00107.0005,3750.00%
2020/10/210.1107.001107.00107.00-0.95,520-0.02%
2020/10/202.1107.0000.00106.502.15,5270.04%
2020/10/191.1107.0000.00107.001.15,5960.02%
2020/10/165106.501106.50106.5045,6480.07%
2020/10/155.1106.902106.50106.503.15,6790.05%
2020/10/140107.5000.00107.5005,6090.00%
2020/10/134.3107.034107.00107.500.35,6750.00%
2020/10/120107.5000.00107.0005,8340.00%
2020/10/082107.002107.25107.5006,3350.00%
2020/10/072107.000107.50106.5026,4010.03%
2020/10/060108.0000.00108.0006,3850.00%
2020/10/051.1107.0300.00107.001.16,4270.02%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/280108.001108.00108.00-16,793-0.01%
2020/09/250107.5000.00107.5006,9050.00%
2020/09/2412107.0000.00107.00126,9000.17%
2020/09/2320108.0000.00107.50207,2050.28%
2020/09/2200.001108.50108.00-17,399-0.01%
2020/09/210.1108.500108.50108.500.17,6870.00%
2020/09/180.1109.0000.00109.000.17,8070.00%
2020/09/170.3109.0000.00109.000.37,8950.00%
2020/09/161109.0000.00109.0018,0230.01%
2020/09/151.1108.5400.00109.001.18,0400.01%
2020/09/140.2109.0000.00109.000.28,2140.00%
2020/09/110.1109.0000.00109.000.18,2630.00%
2020/09/101108.5100.00109.0018,3030.01%
2020/09/090.1109.001109.00108.50-0.98,371-0.01%
2020/09/080.1109.0000.00109.000.18,4730.00%
2020/09/071108.006108.00108.50-58,524-0.06%
2020/09/042108.2600.00108.5028,6070.02%
2020/09/031108.511108.50109.0008,6670.00%
2020/09/028108.6900.00108.5088,7350.09%
2020/09/010.1109.0000.00109.000.18,7780.00%
2020/08/2800.0010109.00109.00-108,761-0.11%
2020/08/270.1109.5000.00109.500.18,8580.00%
2020/08/2610109.000.5109.00109.009.58,8580.11%
2020/08/2520109.034109.50109.00168,8480.18%
2020/08/240109.5000.00109.0009,0770.00%
2020/08/210109.501109.00109.50-19,151-0.01%
2020/08/201.1109.476.4108.84109.00-5.39,184-0.06%
2020/08/191109.00126.1109.50109.00-125.19,151-1.37% 大賣/鉅額交易
2020/08/180109.002109.00109.00-29,134-0.02%
2020/08/170.2109.0000.00108.500.29,2520.00%
2020/08/140.1109.0000.00109.000.19,2710.00%
2020/08/1300.001109.50109.50-19,294-0.01%
2020/08/121.3108.6300.00109.001.39,3470.01%
2020/08/110109.0000.00108.5009,4080.00%
2020/08/101.2109.0000.00108.501.29,3980.01%
2020/08/071109.0000.00109.0019,4000.01%
2020/08/060109.502109.00109.00-29,383-0.02%
2020/08/052108.5100.00108.0029,4060.02%
2020/08/042108.511109.00108.5019,4090.01%
2020/08/033.1108.1800.00108.003.19,6900.03%
2020/07/3100.002109.50109.50-29,648-0.02%
2020/07/302109.0000.00108.5029,6350.02%
2020/07/2900.001109.00108.50-19,639-0.01%
2020/07/282108.002108.50108.5009,6670.00%
2020/07/27129108.5000.00108.001299,6611.34% 大買/鉅額交易
2020/07/246109.0000.00109.0069,5680.06%
2020/07/230110.0000.00109.0009,5540.00%
2020/07/221109.5100.00110.0019,5220.01%
2020/07/210.1110.001110.00110.00-0.99,466-0.01%
2020/07/201110.5000.00110.0019,4610.01%
2020/07/171.1110.004110.00109.50-39,486-0.03%
2020/07/1612.1109.678110.25109.504.19,5200.04%
2020/07/154.1109.7600.00109.504.19,4200.04%
2020/07/142110.005110.50110.00-38,955-0.03%
2020/07/131.1110.5400.00110.501.18,9070.01%
2020/07/101.2111.002111.50111.00-0.88,931-0.01%
2020/07/094.1110.995111.00110.50-0.98,945-0.01%
2020/07/085.4111.531112.00112.004.48,8340.05%
2020/07/0711111.2300.00111.50118,7410.13%
2020/07/065111.9000.00112.0058,5960.06%
2020/07/0320112.4300.00112.00208,4920.24%
2020/07/029.2111.294111.50114.005.28,4920.06%
2020/07/015.1116.491116.50116.504.18,1320.05%
2020/06/301.1115.1113.2116.19117.00-12.18,024-0.15%
2020/06/295.1114.9900.00115.005.17,8070.07%
2020/06/2300.001114.00114.00-17,635-0.01%
2020/06/220.1113.005113.00113.50-4.97,541-0.07%
2020/06/1900.0010113.50113.00-107,625-0.13%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/170.1112.5000.00113.000.17,7910.00%
2020/06/160.2112.5000.00112.500.28,1020.00%
2020/06/154.1111.5100.00111.504.18,3800.05%
2020/06/120.2112.5000.00113.000.28,4690.00%
2020/06/110.1112.5000.00112.500.18,7050.00%
2020/06/100.2112.5000.00113.000.28,8220.00%
2020/06/090.1112.500.1112.50113.0009,2310.00%
2020/06/050112.500112.50112.5009,3710.00%
2020/06/044112.9900.00113.0049,4970.04%
2020/06/0300.002112.25112.50-29,534-0.02%
2020/06/020.1111.5000.00112.000.19,4940.00%
2020/06/010.1111.0000.00111.500.19,5440.00%
2020/05/2900.001111.00110.50-19,515-0.01%
2020/05/260.1111.0000.00111.000.19,4130.00%
2020/05/250111.0000.00110.5009,4530.00%
2020/05/220111.0000.00111.0009,4650.00%
2020/05/210.1111.003111.50111.50-2.99,403-0.03%
2020/05/200111.0000.00111.5009,3960.00%
2020/05/190111.002111.00111.00-29,416-0.02%
2020/05/180.1110.5000.00110.500.19,3790.00%
2020/05/150.1110.000.4110.00109.50-0.29,2890.00%
2020/05/145109.5000.00110.0059,2750.05%
2020/05/130110.0000.00110.0009,2670.00%
2020/05/120.2110.0000.00110.000.29,2850.00%
2020/05/112.9110.352110.50110.000.99,3230.01%
2020/05/0800.001110.50110.00-19,303-0.01%
2020/05/060.1109.5000.00109.500.19,0750.00%
2020/05/055109.0000.00109.0059,0700.06%
2020/05/041.1108.5900.00109.001.19,1130.01%
2020/04/301.1109.5000.00109.501.19,1950.01%
2020/04/2800.005109.50109.50-59,407-0.05%
2020/04/270.3109.002109.50109.50-1.79,616-0.02%
2020/04/243108.3300.00108.5039,6450.03%
2020/04/234108.2500.00109.0049,7050.04%
2020/04/220.1108.5000.00109.000.19,7500.00%
2020/04/210.1108.5000.00108.500.19,8480.00%
2020/04/200.1109.0000.00109.000.19,8790.00%
2020/04/170.1108.501108.50108.50-0.99,989-0.01%
2020/04/160.1108.5000.00108.000.19,9780.00%
2020/04/150.2109.0000.00109.000.29,9610.00%
2020/04/140.1108.501108.50108.50-0.99,924-0.01%
2020/04/130.1108.0000.00108.000.110,0200.00%
2020/04/100.2108.003108.00108.00-2.810,005-0.03%
2020/04/090.1107.5000.00107.000.19,9710.00%
2020/04/080.1108.0000.00108.000.110,0110.00%
2020/04/071.1107.0500.00107.501.110,0240.01%
2020/04/060.1108.0000.00108.000.19,9790.00%
2020/04/016.1107.506107.50107.000.19,9140.00%
2020/03/272107.5000.00107.5029,6870.02%
2020/03/260107.5000.00107.5009,6090.00%
2020/03/255.1107.1112108.00108.00-6.99,648-0.07%
2020/03/2400.0010107.45107.00-109,641-0.10%
2020/03/230.1105.5000.00105.500.19,5470.00%
2020/03/204105.012106.00106.5029,5370.02%
2020/03/1921104.0514104.21105.5079,4870.07%
2020/03/182105.5000.00106.5029,2410.02%
2020/03/174.2104.586104.33107.00-1.89,118-0.02%
2020/03/163.1105.341105.50105.002.18,8830.02%
2020/03/1324.2103.9711.1104.24106.0013.18,7430.15%
2020/03/120107.501108.00107.50-18,318-0.01%
2020/03/110.1108.504108.00108.50-3.98,113-0.05%
2020/03/105107.5000.00107.5058,1390.06%
2020/03/095107.505108.00107.5008,0220.00%
2020/03/060109.0000.00108.5007,9890.00%
2020/03/050110.001109.50110.00-17,926-0.01%
2020/03/040.1109.006109.00109.00-5.97,879-0.07%
2020/03/034108.004108.50108.0007,9080.00%
2020/03/020.1108.0000.00108.000.17,8760.00%
2020/02/276.1108.006.2108.50108.00-0.28,0670.00%
2020/02/2600.000.5108.50108.00-0.58,020-0.01%
2020/02/256108.501109.00108.5058,0180.06%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/212.1109.500.7109.50109.501.48,0320.02%
2020/02/201110.0000.00109.5018,0520.01%
2020/02/180110.0000.00109.5008,0280.00%
2020/02/170.4110.002.5109.60110.00-2.18,055-0.03%
2020/02/141109.5000.00109.0018,1250.01%
2020/02/130.1109.501109.00109.50-0.98,147-0.01%
2020/02/120109.0000.00108.5008,1150.00%
2020/02/110109.0000.00108.5008,1000.00%
2020/02/100.1109.0000.00109.000.18,1120.00%
2020/02/070.1109.0012109.00109.00-11.98,282-0.14%
2020/02/061108.5200.00108.5018,2540.01%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/040108.502.1108.50108.00-2.18,195-0.03%
2020/02/031108.0400.00108.0018,1130.01%
2020/01/315107.604108.00108.0017,9810.01%
2020/01/309.1108.171108.50108.508.17,8170.10%
2020/01/206109.506109.50109.5007,5770.00%
2020/01/176109.006109.50109.5007,5390.00%
2020/01/166108.516109.00109.5007,5130.00%
2020/01/150.1109.5000.00109.000.17,4600.00%
2020/01/1414109.216109.50109.5087,3170.11%
2020/01/137109.0012109.25110.00-57,259-0.07%
2020/01/100110.000.1110.00109.50-0.17,2390.00%
2020/01/091110.0000.00109.5017,2180.01%
2020/01/071.1109.562109.00109.50-0.97,148-0.01%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/030.1110.5000.00110.500.17,0180.00%
2020/01/020110.0000.00109.5006,9760.00%
2019/12/315110.3000.00110.0056,9040.07%
2019/12/300111.0000.00111.0006,8720.00%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/260.1111.0000.00111.000.16,9060.00%
2019/12/250111.001111.00110.50-16,993-0.01%
2019/12/2400.001111.00110.50-17,013-0.01%
2019/12/231.1110.5900.00111.501.16,9970.02%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/186110.506111.00110.5006,9300.00%
2019/12/178110.507110.50110.5016,9420.01%
2019/12/1613111.3800.00110.50136,7570.19%
2019/12/130.1112.001112.00112.00-0.96,529-0.01%
2019/12/123111.5000.00111.5036,4550.05%
2019/12/112.1111.5000.00111.002.16,4060.03%
2019/12/106.1111.5100.00111.506.16,3830.10%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/064112.504112.50112.5006,4080.00%
2019/12/050.2113.0000.00113.000.26,4460.00%
2019/12/046112.506113.00113.0006,3580.00%
2019/12/030113.005.5113.09113.00-5.56,403-0.09%
2019/12/020.1113.0000.00113.000.16,3850.00%
2019/11/289112.5000.00112.5096,5130.14%
2019/11/270113.001113.00113.00-16,592-0.01%
2019/11/262112.5100.00112.5026,6170.03%
2019/11/250.1113.5000.00113.500.16,3160.00%
2019/11/220.1113.504113.50114.00-3.96,369-0.06%
2019/11/214.1113.0000.00113.004.16,3090.06%
2019/11/190113.0000.00113.0006,2580.00%
2019/11/180113.505113.90113.50-56,221-0.08%
2019/11/1500.000.5113.50113.50-0.56,211-0.01%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/128113.504113.50113.5046,2190.06%
2019/11/110.2113.501113.50114.00-0.86,214-0.01%
2019/11/080113.5000.00113.5006,2260.00%
2019/11/060.1113.006113.83113.50-5.96,191-0.10%
2019/11/056112.506113.00113.0006,0700.00%
2019/11/048.1113.008.4113.00113.00-0.36,1320.00%
2019/11/010112.5000.00113.0006,1760.00%
2019/10/290112.500.5112.50112.50-0.56,240-0.01%
2019/10/280.1113.0000.00113.000.16,2450.00%
2019/10/250.1112.5000.00112.500.16,3090.00%
2019/10/2400.001112.50113.00-16,372-0.02%
2019/10/230112.5000.00112.5006,6460.00%
2019/10/220112.5000.00113.0006,7560.00%
2019/10/210.1112.5000.00112.500.16,8800.00%
2019/10/1800.006112.33112.50-66,839-0.09%
2019/10/170112.001112.00112.50-16,695-0.01%
2019/10/160112.0000.00112.5006,6850.00%
2019/10/140.1112.001112.50112.00-0.96,779-0.01%
2019/10/0900.005112.00111.50-56,729-0.07%
2019/10/0800.000.5112.00112.50-0.56,743-0.01%
2019/10/070.1112.5000.00112.500.16,7360.00%
2019/10/0400.005112.00112.00-56,743-0.07%
2019/10/020.1112.0000.00112.000.16,7680.00%
2019/10/016.1111.506112.00112.000.16,6950.00%
2019/09/276.1110.5112111.00111.00-5.96,683-0.09%
2019/09/260110.5000.00110.0006,6320.00%
2019/09/256110.5000.00110.5066,6430.09%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/230.1112.001112.00112.00-0.96,636-0.01%
2019/09/201111.513112.50112.50-26,715-0.03%
2019/09/1800.001111.50111.50-16,640-0.02%
2019/09/171111.5000.00111.5016,5930.02%
2019/09/160111.509111.22111.50-96,668-0.13%
2019/09/110111.5000.00111.0006,7380.00%
2019/09/100.1111.001111.00111.00-0.96,699-0.01%
2019/09/091110.0000.00110.5016,6750.01%
2019/09/060110.002110.00110.00-26,674-0.03%
2019/09/050110.001110.00110.00-16,679-0.01%
2019/09/041109.500.3110.00110.000.76,6950.01%
2019/09/031110.007110.00109.50-66,673-0.09%
2019/09/020.1110.001109.00110.00-0.96,626-0.01%
2019/08/280108.0030108.00108.00-306,485-0.46%
2019/08/270.1107.5000.00107.500.16,5260.00%
2019/08/265.1107.0100.00107.005.16,5640.08%
2019/08/220107.5000.00107.0006,5980.00%
2019/08/210.1107.5000.00107.500.16,7880.00%
2019/08/200107.5000.00107.0006,7830.00%
2019/08/190107.5000.00107.5006,8100.00%
2019/08/161.2108.004107.63108.00-2.86,791-0.04%
2019/08/151106.5000.00106.5016,7410.01%
2019/08/142107.0000.00107.0026,8280.03%
2019/08/120.1108.0000.00107.500.16,9360.00%
2019/08/0820.1107.0000.00107.5020.16,9220.29%
2019/08/0716106.9100.00106.50166,9470.23%
2019/08/064106.753106.50106.5016,9850.01%
2019/08/050.6107.5000.00107.500.66,9370.01%
2019/08/020107.5000.00107.0006,9360.00%
2019/08/011107.0200.00107.0016,9150.02%
2019/07/300108.0000.00107.5006,8700.00%
2019/07/293107.8300.00107.5036,8870.04%
2019/07/2611107.5000.00107.50116,8690.16%
2019/07/2510107.0000.00107.00106,8270.15%
2019/07/2400.006112.00112.00-66,616-0.09%
2019/07/231112.003112.50112.00-26,486-0.03%
2019/07/220.1112.5000.00112.500.16,4050.00%
2019/07/1900.000112.50112.0006,3850.00%
2019/07/1800.0026111.50112.00-266,430-0.40%
2019/07/172111.7600.00112.0026,4290.03%
2019/07/160.1112.0000.00111.500.16,3210.00%
2019/07/122113.002113.00113.0006,2800.00%
2019/07/111113.501113.00113.5006,2630.00%
2019/07/101.3113.120.1113.50113.501.26,2680.02%
2019/07/0900.001.6113.50113.50-1.66,295-0.03%
2019/07/0800.002113.50114.00-26,343-0.03%
2019/07/050.2113.5077113.27113.50-76.86,393-1.20%
2019/07/0437103.7700.00113.00376,4470.57%
2019/07/020113.5000.00113.5006,5050.00%
2019/07/010113.500.5113.50113.00-0.56,507-0.01%
2019/06/280113.5000.00113.0006,5920.00%
2019/06/270113.5000.00113.5006,7640.00%
2019/06/260114.0000.00114.0006,7070.00%
2019/06/250.1113.503113.50114.00-2.96,708-0.04%
2019/06/240.1114.000.1114.00114.0006,7290.00%
2019/06/210.1113.007113.00113.50-6.96,689-0.10%
2019/06/201.1112.5200.00112.501.16,6130.02%
2019/06/190.2113.001113.00113.50-0.96,580-0.01%
2019/06/1800.002112.00112.00-26,537-0.03%
2019/06/171112.012112.00112.00-16,550-0.01%
2019/06/1400.003112.00112.50-36,531-0.05%
2019/06/112113.5000.00113.5026,6540.03%
2019/06/100.1113.5000.00114.000.16,6600.00%
2019/06/050.1113.006113.50113.50-5.96,704-0.09%
2019/06/040113.0000.00113.0006,6880.00%
2019/06/030.1113.000.6113.00113.00-0.56,657-0.01%
2019/05/3100.001112.50112.50-16,653-0.02%
2019/05/290111.502112.00112.00-26,655-0.03%
2019/05/280111.501111.50111.50-16,705-0.01%
2019/05/270.1112.000.2112.00112.00-0.16,5890.00%
2019/05/240111.5000.00112.0006,6510.00%
2019/05/2300.003112.00112.00-36,669-0.04%
2019/05/223112.163112.00112.0006,7210.00%
2019/05/210112.003.5112.00112.50-3.46,787-0.05%
2019/05/200.1111.000111.00111.500.16,7180.00%
2019/05/170111.0000.00111.0006,6880.00%
2019/05/160.2110.5000.00110.500.26,7450.00%
2019/05/140.1111.001110.00111.50-0.96,921-0.01%
2019/05/1300.001.9110.27110.00-1.96,943-0.03%
2019/05/100.1110.0000.00110.000.17,0830.00%
2019/05/080.1111.0000.00111.500.17,1110.00%
2019/05/070110.5000.00110.5007,1130.00%
2019/05/060110.5000.00110.5007,1830.00%
2019/05/030111.0000.00111.0007,2000.00%
2019/05/020.1111.000.1111.00111.0007,1940.00%
2019/04/300111.0000.00111.0007,2580.00%
2019/04/290110.5000.00111.0007,2020.00%
2019/04/260.1110.5000.00110.500.17,2240.00%
2019/04/251110.5010110.50110.50-97,168-0.13%
2019/04/240110.500.1110.50110.50-0.17,1980.00%
2019/04/230110.0000.00110.5007,1740.00%
2019/04/220.2110.0000.00110.000.27,2210.00%
2019/04/190109.5000.00109.5007,2810.00%
2019/04/180109.501110.00110.00-17,320-0.01%
2019/04/170109.5000.00109.5007,3580.00%
2019/04/150109.5000.00109.5007,4200.00%
2019/04/116108.506109.00109.0007,3930.00%
2019/04/100.2109.5000.00109.500.27,4260.00%
2019/04/090.1109.006109.00109.50-5.97,714-0.08%
2019/04/086108.506109.00108.5007,7500.00%
2019/04/036.1108.5100.00108.506.17,8130.08%
2019/04/022109.5000.00109.5027,8390.03%
2019/04/010.1110.003110.00110.50-2.97,776-0.04%
2019/03/290.1109.001109.00109.50-0.97,606-0.01%
2019/03/280108.5000.00109.0007,6110.00%
2019/03/270108.5000.00108.5007,5980.00%
2019/03/260.1108.006108.50108.50-5.97,574-0.08%
2019/03/2512.1107.756108.50107.506.17,6160.08%
2019/03/220.1108.5000.00108.500.17,5930.00%
2019/03/210108.0000.00108.0007,6140.00%
2019/03/206.1107.517108.00108.00-0.97,596-0.01%
2019/03/191.1108.0000.00108.001.17,5780.01%
2019/03/180108.000.1108.00108.00-0.17,5390.00%
2019/03/151107.5100.00108.0017,5340.01%
2019/03/141107.5000.00107.5017,3200.01%
2019/03/120107.506107.50108.00-67,320-0.08%
2019/03/116.1107.0100.00107.006.17,3830.08%
2019/03/0800.000107.50107.5007,5320.00%
2019/03/076107.006107.50107.0007,6640.00%
2019/03/066107.5012107.50107.50-67,711-0.08%
2019/03/051107.0200.00107.0017,7630.01%
2019/03/040.1107.5000.00107.000.17,7250.00%
2019/02/278.1106.636107.00107.002.17,6970.03%
2019/02/260.1107.0000.00106.500.17,6750.00%
2019/02/250.1107.001106.50107.00-0.97,585-0.01%
2019/02/223.2107.0000.00107.003.27,6260.04%
2019/02/211106.016106.50106.50-57,566-0.07%
2019/02/202.1106.0300.00106.502.17,5860.03%
2019/02/191106.5000.00106.0017,5680.01%
2019/02/182106.5100.00106.5027,6430.03%
2019/02/143106.0000.00106.0037,5770.04%
2019/02/120.2107.001106.50107.00-0.87,414-0.01%
2019/02/110.1107.0000.00106.500.17,3170.00%
2019/01/3012106.5013107.00107.00-17,187-0.01%
2019/01/296.1106.516107.00107.000.17,1480.00%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/258.1106.516107.00107.002.17,5960.03%
2019/01/242.1106.5100.00107.002.17,7490.03%
2019/01/236107.0000.00107.0067,7750.08%
2019/01/220.1107.5012107.00107.50-11.97,813-0.15%
2019/01/2114.1106.4700.00106.5014.17,8370.18%
2019/01/186106.506107.00107.0008,1170.00%
2019/01/170107.0000.00107.0008,2670.00%
2019/01/166106.506107.00107.0008,3790.00%
2019/01/1512106.5012106.75107.0008,3970.00%
2019/01/141106.5000.00106.5018,3590.01%
2019/01/114.1106.5100.00107.004.18,3630.05%
2019/01/100.1107.0000.00107.000.18,4010.00%
2019/01/094107.0000.00107.5048,4320.05%
2019/01/0810107.3000.00107.00108,4330.12%
2019/01/071.2108.002108.00108.00-0.88,516-0.01%
2019/01/040107.5000.00107.5008,6790.00%
2019/01/030107.5000.00107.0009,0090.00%
2019/01/020.1107.5000.00107.000.19,0620.00%
2018/12/2812.1106.5131108.35113.00-18.98,987-0.21%
2018/12/270106.5000.00106.5008,8180.00%
2018/12/268106.5000.00106.0088,8080.09%
2018/12/2510.1106.502107.00106.508.18,6970.09%
2018/12/246107.008107.13107.00-28,687-0.02%
2018/12/2200.006107.50108.00-68,617-0.07%
2018/12/216107.5000.00107.5068,5950.07%
2018/12/200.2107.501107.50107.50-0.88,608-0.01%
2018/12/190107.507107.43107.50-78,610-0.08%
2018/12/186106.502.1107.26106.503.98,6040.05%
2018/12/170107.504107.50107.50-48,699-0.05%
2018/12/140107.501107.00107.50-18,734-0.01%
2018/12/1300.002107.00107.50-28,739-0.02%
2018/12/110.2107.507107.00107.50-6.88,867-0.08%
2018/12/101.1107.006107.00107.00-4.98,917-0.06%
2018/12/076106.506107.00107.0008,9580.00%
2018/12/067106.0000.00106.5079,0910.08%
2018/12/058.1106.136106.50106.502.19,2360.02%
2018/12/049.1106.003107.00106.006.19,3710.06%
2018/12/0313106.0800.00106.00139,4260.14%
2018/11/302107.0000.00107.0029,2690.02%
2018/11/291.1107.0000.00106.501.19,1510.01%
2018/11/271107.5000.00107.5019,0070.01%
2018/11/260.1107.5000.00107.500.19,0490.00%
2018/11/220107.0000.00107.5008,9780.00%
2018/11/210107.0000.00107.0008,9780.00%
2018/11/200.2107.0000.00107.000.28,9230.00%
2018/11/190.1106.5000.00106.500.18,9490.00%
2018/11/167106.0700.00106.0078,8960.08%
2018/11/1533106.6100.00107.00338,8840.37%
2018/11/140107.0000.00107.0008,9580.00%
2018/11/133.2106.066107.00107.00-2.89,035-0.03%
2018/11/126106.501107.50106.5059,0030.06%
2018/11/080107.5000.00107.0009,2070.00%
2018/11/0700.006106.83107.00-69,241-0.06%
2018/11/052.1105.5300.00105.502.19,2510.02%
2018/11/0228105.4300.00106.00289,2300.30%
2018/11/015107.3000.00107.0058,8570.06%
2018/10/3100.001109.00109.50-18,724-0.01%
2018/10/302108.251108.50108.5018,6600.01%
2018/10/290109.001108.50109.50-18,645-0.01%
2018/10/260108.505108.50109.00-58,591-0.06%
2018/10/250107.501106.50108.00-18,301-0.01%
2018/10/246107.006107.50107.0008,2910.00%
2018/10/2300.001107.50106.50-18,218-0.01%
2018/10/220.3107.502.1107.50107.50-1.88,211-0.02%
2018/10/193106.6700.00106.5038,2690.04%
2018/10/186.1106.5212107.29107.50-5.98,341-0.07%
2018/10/171107.0100.00107.0018,5730.01%
2018/10/166106.506107.00107.0008,7040.00%
2018/10/153106.6700.00106.5038,7710.03%
2018/10/123107.1700.00108.0038,7110.03%
2018/10/111108.011109.00108.5008,5680.00%
2018/10/090.1109.5000.00109.500.18,2510.00%
2018/10/050109.0000.00109.0008,1720.00%
2018/10/0400.001108.50108.00-18,051-0.01%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/020110.0000.00109.5008,0430.00%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/270.1110.0000.00110.000.18,0560.00%
2018/09/260109.5000.00109.5007,9960.00%
2018/09/250110.0000.00109.5008,2230.00%
2018/09/210110.0000.00109.5008,2250.00%
2018/09/200.2110.0000.00110.000.28,1230.00%
2018/09/190110.0000.00110.5008,1150.00%
2018/09/180110.0022109.95110.00-228,115-0.27%
2018/09/170109.000.1109.00108.50-0.18,0250.00%
2018/09/142108.5000.00108.5027,9840.03%
2018/09/130109.5000.00109.5008,0090.00%
2018/09/122110.005110.50110.00-37,988-0.04%
2018/09/110.2109.505109.50110.00-4.87,973-0.06%
2018/09/100108.5000.00108.5008,0520.00%
2018/09/074108.008108.00108.00-48,075-0.05%
2018/09/064107.5037107.50107.50-337,987-0.41%
2018/09/050108.5000.00108.0007,9790.00%
2018/09/042108.5074108.00108.50-727,974-0.90%
2018/09/031108.020.2108.50108.000.98,0050.01%
2018/08/310.1108.5000.00108.500.18,0410.00%
2018/08/300.1108.0000.00107.500.18,0540.00%
2018/08/292108.5000.00108.5028,0280.02%
2018/08/270108.5000.00108.0008,1020.00%
2018/08/243107.5100.00107.5038,0660.04%
2018/08/230108.500108.50108.5008,3960.00%
2018/08/211.2108.501108.50108.500.28,2650.00%
2018/08/200.1107.5000.00107.000.18,3240.00%
2018/08/170107.0000.00107.0008,2540.00%
2018/08/156106.506107.00107.0008,1810.00%
2018/08/141106.501107.00107.0008,1380.00%
2018/08/134107.0000.00106.5048,1490.05%
2018/08/100107.5000.00107.5008,2180.00%
2018/08/0900.001107.50107.00-18,248-0.01%
2018/08/080.1107.001107.00107.00-0.98,215-0.01%
2018/08/0600.002106.25106.50-28,207-0.02%
2018/08/039105.948105.50106.0018,2510.01%
2018/08/020106.0000.00105.5008,4140.00%
2018/07/311106.0000.00106.0018,4510.01%
2018/07/301106.0000.00106.0018,2910.01%
2018/07/265105.0000.00105.5058,2650.06%
2018/07/252105.5000.00105.0028,2780.02%
2018/07/241.2105.652107.00105.50-0.88,185-0.01%
2018/07/2314106.001106.50106.50137,8770.17%
2018/07/2040111.5300.00111.50407,7630.52%
2018/07/180112.0000.00112.0007,8220.00%
2018/07/170112.0000.00112.0007,8340.00%
2018/07/160111.5000.00111.5007,7970.00%
2018/07/110112.005111.50112.00-57,810-0.06%
2018/07/100.2112.0000.00112.500.27,7890.00%
2018/07/090112.006111.58112.00-67,805-0.08%
2018/07/060.1112.0000.00112.000.17,8830.00%
2018/07/0500.001112.00112.00-17,922-0.01%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/07/030110.5000.00111.0008,1170.00%
2018/07/020110.0000.00109.5007,9730.00%
2018/06/290110.001110.00110.00-18,053-0.01%
2018/06/280.1110.0000.00110.000.18,0340.00%
2018/06/270109.501110.00109.50-18,134-0.01%
2018/06/250110.005109.50109.50-58,176-0.06%
2018/06/221109.5100.00110.0018,2420.01%
2018/06/210110.0000.00109.5008,1760.00%
2018/06/200110.001109.50110.00-18,211-0.01%
2018/06/190109.5000.00109.0008,2240.00%
2018/06/130.2110.0000.00110.000.28,0370.00%
2018/06/1200.004109.75109.50-48,237-0.05%
2018/06/110110.0000.00109.5008,2470.00%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/060.1110.001109.50110.50-0.98,276-0.01%
2018/06/041109.5000.00110.0018,2660.01%
2018/06/010110.0000.00110.0008,2890.00%
2018/05/3100.001109.50109.00-18,339-0.01%
2018/05/304109.0000.00108.5048,0390.05%
2018/05/293109.5000.00109.5037,9800.04%
2018/05/280.1111.0000.00111.000.18,0110.00%
2018/05/250.1110.002110.00110.00-1.97,871-0.02%
2018/05/2400.001110.50109.50-17,906-0.01%
2018/05/220109.5000.00109.5008,0500.00%
2018/05/211110.001110.50110.0008,1250.00%
2018/05/180110.0000.00110.0008,1860.00%
2018/05/170109.0000.00108.5008,2470.00%
2018/05/160108.500108.50108.0008,2490.00%
2018/05/152.1108.5300.00108.502.18,2780.03%
2018/05/141109.5000.00109.0018,4710.01%
2018/05/112.1109.2400.00109.002.18,5260.02%
2018/05/103108.8300.00108.5038,5680.04%
2018/05/080.1112.0000.00112.000.18,4230.00%
2018/05/070112.0000.00112.0008,5220.00%
2018/04/300113.0000.00113.0008,6110.00%
2018/04/270112.5000.00113.0008,7200.00%
2018/04/260.2111.502111.50111.50-1.88,755-0.02%
2018/04/253110.171110.50110.5028,7050.02%
2018/04/241111.002111.50111.00-18,617-0.01%
2018/04/230113.0000.00112.5008,5700.00%
2018/04/200113.501114.00113.50-18,609-0.01%
2018/04/180114.006114.00114.50-68,656-0.07%
2018/04/170113.5000.00113.5008,7050.00%
2018/04/160113.0000.00113.0008,8920.00%
2018/04/1310113.0000.00113.50109,0060.11%
2018/04/1214.1113.5700.00114.0014.19,0600.16%
2018/04/1100.000.5114.00114.00-0.59,189-0.01%
2018/04/100.1114.0000.00114.500.19,2270.00%
2018/04/090.1113.5010112.70114.00-9.99,276-0.11%
2018/04/031112.0000.00112.0019,2950.01%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/309113.0000.00113.0099,3140.10%
2018/03/291112.001112.50111.5009,1640.00%
2018/03/280112.0000.00112.5009,1030.00%
2018/03/270112.002112.00112.00-29,019-0.02%
2018/03/260.1111.0000.00111.000.18,9820.00%
2018/03/230110.502110.50110.00-28,994-0.02%
2018/03/220111.008111.06111.50-89,052-0.09%
2018/03/213110.503110.17110.5008,9850.00%
2018/03/200.1110.001.5110.00109.50-1.48,991-0.02%
2018/03/190110.001110.00110.00-19,050-0.01%
2018/03/160.2110.005109.70110.00-4.89,050-0.05%
2018/03/151109.0000.00109.0018,8780.01%
2018/03/140109.000.1109.00109.00-0.18,8380.00%
2018/03/130.1109.00141108.50109.00-140.98,913-1.58% 大賣/鉅額交易
2018/03/1211108.5532108.53109.00-218,998-0.23%
2018/03/080109.504109.00109.50-49,152-0.04%
2018/03/070.1109.509109.61109.50-8.99,200-0.10%
2018/03/060.1109.501109.00109.50-0.99,248-0.01%
2018/03/051108.001108.50108.0009,4010.00%
2018/03/020108.5000.00108.0009,3670.00%
2018/03/011108.506109.00108.50-59,423-0.05%
2018/02/260.1110.007110.00110.00-6.99,324-0.07%
2018/02/230109.001109.50109.50-19,268-0.01%
2018/02/220109.0000.00108.5009,2820.00%
2018/02/210.2109.003108.67109.00-2.89,254-0.03%
2018/02/091106.5000.00107.5019,1210.01%
2018/02/080108.0000.00108.0009,0280.00%
2018/02/0700.001107.50107.50-19,126-0.01%
2018/02/0611105.823106.17106.5089,0700.09%
2018/02/051108.0000.00108.0018,9450.01%
2018/02/0200.0010109.50109.00-108,911-0.11%
2018/02/0100.001109.00109.00-18,878-0.01%
2018/01/303108.33160109.00108.00-1578,772-1.79% 大賣/鉅額交易
2018/01/291109.001109.00109.5008,6300.00%
2018/01/2600.000.2108.50108.50-0.28,6060.00%
2018/01/250.1108.500108.50108.5008,6470.00%
2018/01/230108.501109.00109.00-18,623-0.01%
2018/01/220.1108.5000.00108.500.18,5170.00%
2018/01/180.2107.5000.00107.500.28,5290.00%
2018/01/170108.5000.00109.0008,4530.00%
2018/01/160109.0000.00109.0008,4640.00%
2018/01/150.1109.001108.50109.00-0.98,376-0.01%
2018/01/120.1108.5000.00108.500.18,4430.00%
2018/01/100108.501.2108.93108.50-1.18,500-0.01%
2018/01/0900.001.5108.50109.00-1.58,366-0.02%
2018/01/080.1108.501108.50108.50-0.98,330-0.01%
2018/01/050108.0000.00108.5008,2770.00%
2018/01/0400.001107.50108.00-18,145-0.01%
2018/01/020107.004107.50107.50-48,119-0.05%
中華電 相關文章