凡甲 (3526)-元富-文心券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	252.67	0	0.00	243.50	6	504	1.19%
2024/05/30	0	0.00	1	247.50	250.00	-1	499	-0.20%
2024/05/28	1	249.00	0	0.00	245.00	1	506	0.20%
2024/05/10	0	0.00	2	241.50	239.50	-2	614	-0.33%
2024/05/09	1	240.00	0	0.00	239.00	1	609	0.16%
2024/05/08	2	238.25	2.1	240.14	242.50	-0.1	603	-0.02%
2024/05/03	0	0.00	1	228.00	230.00	-1	581	-0.17%
2024/04/16	0	0.00	2	223.00	223.50	-2	585	-0.34%
2024/04/12	0	0.00	2	235.00	235.00	-2	579	-0.34%
2024/04/11	2	232.75	1	234.00	234.50	1	576	0.17%
2024/04/10	0	0.00	0.5	229.00	229.50	-0.5	576	-0.09%
2024/04/01	0	0.00	1	222.50	223.00	-1	554	-0.18%
2024/03/21	0	0.00	2	217.50	215.00	-2	589	-0.34%
2024/03/20	1	216.50	0	0.00	215.00	1	594	0.17%
2024/03/18	0	0.00	3	209.00	210.00	-3	599	-0.50%
2024/03/13	0.1	211.50	0	0.00	211.50	0.1	626	0.02%
2024/03/08	6	218.08	0	0.00	218.00	6	604	0.99%
2024/03/07	0	0.00	1	228.50	227.00	-1	572	-0.17%
2024/03/06	1	221.50	0	0.00	216.50	1	525	0.19%
2024/02/23	2	212.00	1	216.00	211.50	1	481	0.21%
2024/02/22	3	210.33	2	211.25	213.00	1	460	0.22%
2024/02/21	3	207.00	2.1	206.64	209.50	0.9	440	0.20%
2024/02/16	1	207.00	1	204.00	205.00	0	417	0.00%
2024/01/11	0	0.00	1	183.50	185.00	-1	483	-0.21%
2024/01/10	2	182.50	0	0.00	181.50	2	493	0.41%
2024/01/05	1	187.00	1.1	186.07	186.00	-0.1	551	-0.01%
2023/12/28	0	0.00	1	194.50	196.00	-1	581	-0.17%
2023/12/25	0	0.00	1	197.50	192.00	-1	586	-0.17%
2023/12/21	2	198.75	1	200.00	197.50	1	574	0.17%
2023/12/20	2	198.00	2	197.75	199.50	0	566	0.00%
2023/12/19	0.1	191.50	0	0.00	190.00	0.1	548	0.01%
2023/12/13	0.1	193.50	0.1	195.00	194.50	0	527	0.00%
2023/12/12	1.1	194.05	1	195.00	194.00	0.1	530	0.02%
2023/12/07	0	0.00	1	183.00	181.50	-1	499	-0.20%
2023/11/24	1	183.00	0	0.00	182.00	1	533	0.19%
2023/11/06	2	186.00	1	182.50	182.00	1	620	0.16%
2023/10/23	0	0.00	1	185.50	185.50	-1	721	-0.14%
2023/10/17	0	0.00	0.1	197.50	196.50	-0.1	700	-0.01%
2023/10/16	0.2	197.00	0	0.00	196.50	0.2	695	0.03%
2023/10/13	0	0.00	1.1	191.33	195.50	-1.1	671	-0.16%
2023/10/12	1	189.00	0	0.00	188.50	1	638	0.16%
2023/10/05	0.1	184.50	0	0.00	186.00	0.1	626	0.01%
2023/10/04	0.1	186.00	0	0.00	186.00	0.1	615	0.02%
2023/09/11	0	0.00	0	171.50	171.00	0	567	0.00%
2023/09/08	0	179.00	0	0.00	179.00	0	554	0.00%
2023/09/06	0	0.00	1	177.50	177.50	-1	552	-0.18%
2023/09/05	1	176.00	0	0.00	174.50	1	549	0.18%
2023/08/31	0.3	171.00	0	0.00	171.50	0.3	546	0.05%
2023/08/28	0.3	164.50	0	0.00	165.50	0.3	544	0.05%
2023/08/18	0	0.00	1	174.50	170.00	-1	545	-0.18%
2023/08/17	0	0.00	1	172.00	173.50	-1	540	-0.19%
2023/08/16	2	171.75	2	170.50	171.50	0	533	0.00%
2023/08/14	0	0.00	3	164.50	164.50	-3	511	-0.59%
2023/08/11	2	169.00	2	168.50	169.00	0	501	0.00%
2023/08/10	2	164.75	2	162.00	166.00	0	480	0.00%
2023/08/09	4	170.50	0	0.00	170.50	4	421	0.95%
2023/08/08	1	188.50	1	188.00	189.00	0	394	0.00%
2023/08/07	1	170.00	3	171.43	173.50	-2	258	-0.77%
2023/08/01	0	164.50	0	0.00	165.50	0	231	0.00%
2023/06/29	0	0.00	0.2	161.00	161.00	-0.2	177	-0.11%
2023/06/12	0	0.00	1	157.50	155.50	-1	176	-0.57%
2023/06/09	2	155.25	0	0.00	155.50	2	180	1.11%
2023/06/07	0	0.00	2	153.50	154.00	-2	180	-1.11%
2023/05/31	0	0.00	1	151.50	150.00	-1	227	-0.44%
2023/05/30	1	149.50	0	0.00	148.00	1	223	0.45%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/05/24	0	0.00	4	141.75	141.50	-4	217	-1.84%
2023/05/23	2	138.75	0	0.00	141.00	2	217	0.92%
2023/05/02	0	136.00	0	0.00	134.50	0	297	0.00%
2023/04/24	0	0.00	0	135.00	136.00	0	304	0.00%
2023/04/18	3	143.50	0	0.00	142.50	3	299	1.00%
2023/04/17	0	0.00	1	144.50	144.50	-1	298	-0.34%
2023/04/14	0	0.00	1	143.50	143.00	-1	296	-0.34%
2023/04/13	1	140.50	0	0.00	140.50	1	293	0.34%
2023/04/10	1	140.00	0	0.00	140.50	1	287	0.35%
2023/03/16	0	139.50	0	0.00	138.00	0	275	0.00%
2023/03/13	0	0.00	1	140.50	140.50	-1	274	-0.36%
2023/03/09	0	0.00	2	145.50	145.50	-2	275	-0.73%
2023/03/08	1	145.50	1	144.50	145.50	0	270	0.00%
2023/03/07	1	143.50	0	0.00	143.00	1	261	0.38%
2023/03/06	0	0.00	0.1	143.00	141.00	-0.1	249	-0.04%
2023/03/03	1	138.00	0	0.00	137.00	1	241	0.41%
2023/02/21	0	0.00	2	135.25	135.00	-2	251	-0.79%
2023/02/20	0	0.00	1	134.50	133.50	-1	251	-0.40%
2023/02/17	0	0.00	1	133.50	133.00	-1	252	-0.40%
2023/02/16	1	136.50	0	0.00	135.50	1	252	0.40%
2023/02/09	1	128.00	0	0.00	129.00	1	242	0.41%
2023/02/03	1	133.00	0	0.00	132.00	1	221	0.45%
2023/02/02	0	0.00	1	135.00	135.00	-1	218	-0.46%
2023/02/01	1	128.50	1	133.50	133.50	0	207	0.00%
2023/01/30	0	0.00	1	126.50	124.50	-1	194	-0.52%
2023/01/16	1	124.00	0	0.00	121.00	1	191	0.52%
2022/12/20	0	0.00	2	117.50	116.50	-2	298	-0.67%
2022/12/07	2	127.00	0	0.00	123.00	2	332	0.60%
2022/12/02	0	0.00	2	129.00	132.00	-2	359	-0.56%
2022/11/17	1	125.50	1	126.00	124.50	0	405	0.00%
2022/11/08	0	0.00	1	119.00	118.50	-1	390	-0.26%
2022/11/07	3	122.17	0	0.00	120.00	3	387	0.77%
2022/11/04	1	117.50	2	118.00	118.00	-1	383	-0.26%
2022/10/31	2	111.00	0	0.00	114.00	2	384	0.52%
2022/10/26	0	0.00	4	107.50	108.00	-4	386	-1.03%
2022/10/25	0	0.00	1	109.00	109.00	-1	386	-0.26%
2022/10/24	1	114.00	0	0.00	113.50	1	391	0.26%
2022/10/12	1	116.00	0	0.00	115.50	1	379	0.26%
2022/09/07	3	137.17	0	0.00	139.00	3	331	0.90%
2022/08/29	1	155.50	0	0.00	154.50	1	311	0.32%
2022/08/26	0.1	158.83	0.1	161.00	159.00	0	298	0.00%
2022/08/09	1	147.50	0	0.00	147.00	1	282	0.35%
2022/08/05	5	144.30	10	144.00	144.00	-5	289	-1.73%
2022/07/29	0	150.00	6	151.67	151.00	-6	302	-1.97%
2022/07/28	0	0.00	5	145.00	146.00	-5	299	-1.67%
2022/07/21	0	0.00	5	152.00	153.00	-5	300	-1.66%
2022/07/20	0.1	148.50	0	0.00	148.00	0.1	293	0.02%
2022/07/15	1	140.50	0	0.00	142.50	1	311	0.32%
2022/07/14	5	140.00	0	0.00	139.50	5	325	1.54%
2022/07/05	0	135.50	0	0.00	136.00	0	382	0.01%
2022/07/01	10	135.00	0	0.00	133.00	10	395	2.53%
2022/06/30	5	140.00	0	0.00	140.00	5	393	1.27%
2022/05/30	0	0.00	0	171.50	174.00	0	760	0.00%
2022/05/27	0	0.00	0	168.00	169.50	0	764	0.00%
2022/05/23	0	173.50	0	0.00	172.00	0	803	0.00%
2022/05/10	0	0.00	3	153.17	163.00	-3	1,018	-0.29%
2022/05/04	1	166.00	0	0.00	166.00	1	1,348	0.07%
2022/04/22	1	173.50	1	175.00	173.50	0	1,476	0.00%
2022/04/20	2	173.00	0	0.00	178.50	2	1,477	0.14%
2022/04/19	0	0.00	1	171.50	171.00	-1	1,470	-0.07%
2022/04/15	0	0.00	1	168.50	169.00	-1	1,479	-0.07%
2022/04/06	0	0.00	2	192.50	192.50	-2	1,573	-0.13%
2022/03/30	3	201.50	2	206.25	198.50	1	1,686	0.06%
2022/03/29	0	0.00	1	199.50	196.00	-1	1,727	-0.06%
2022/03/28	1	198.00	0	0.00	197.50	1	1,811	0.06%
2022/03/25	0.1	195.00	0	0.00	193.00	0.1	1,815	0.01%
2022/03/23	1	199.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	1	195.50	0	0.00	199.00	1	1,805	0.06%
2022/03/11	0	0.00	4	195.00	195.00	-4	1,781	-0.22%
2022/03/10	2	193.00	4.1	197.52	196.00	-2.1	1,775	-0.12%
2022/03/09	4	178.25	4	178.25	186.50	0	1,738	0.00%
2022/03/08	1.3	181.00	3	185.67	176.00	-1.7	1,748	-0.10%
2022/03/07	2	181.75	1	178.50	184.00	1	1,792	0.06%
2022/03/04	2	184.00	2	186.00	184.00	0	1,782	0.00%
2022/03/03	0	187.00	1	188.50	187.50	-1	1,788	-0.06%
2022/03/01	1	189.50	0	0.00	191.00	1	1,818	0.05%
2022/02/25	0	0.00	8	182.00	182.00	-8	1,829	-0.44%
2022/02/24	1.2	183.92	0	0.00	180.00	1.2	1,833	0.07%
2022/02/21	3	191.50	0	0.00	191.50	3	1,844	0.16%
2022/02/18	0	0.00	0.1	193.00	194.50	-0.1	1,854	-0.01%
2022/02/17	1	194.00	2	193.00	192.50	-1	1,895	-0.05%
2022/02/16	2	198.50	0	0.00	198.00	2	1,894	0.11%
2022/02/15	7	202.00	6	201.92	196.00	1	1,882	0.05%
2022/02/14	0	0.00	1	198.50	199.00	-1	1,839	-0.05%
2022/02/11	7	198.71	4	199.00	199.00	3	1,829	0.16%
2022/02/10	2	196.50	2	199.00	196.50	0	1,808	0.00%
2022/02/09	5	207.90	5.1	208.03	207.00	-0.1	1,750	-0.01%
2022/02/08	1	204.50	1	210.00	210.00	0	1,702	0.00%
2022/02/07	6	199.42	3	197.00	207.50	3	1,641	0.18%
2022/01/26	0	0.00	2	189.75	189.50	-2	1,533	-0.13%
2022/01/25	1	186.50	2.8	187.46	180.00	-1.8	1,555	-0.11%
2022/01/24	1	183.50	0	0.00	183.50	1	1,501	0.07%
2022/01/19	1	178.50	1	180.00	180.50	0	1,488	0.00%
2022/01/14	0.1	169.50	0	0.00	175.00	0.1	1,545	0.01%
2022/01/13	0.1	175.50	0	0.00	173.00	0.1	1,547	0.01%
2022/01/07	0.3	180.83	0	0.00	178.00	0.3	1,565	0.02%
2022/01/03	1	180.00	1	182.50	186.00	0	1,450	0.00%
2021/12/24	1	192.00	1	193.50	193.00	0	1,414	0.00%
2021/12/23	2	189.00	2	191.50	187.50	0	1,320	0.00%
2021/12/22	3	180.17	4.3	181.50	188.00	-1.3	1,229	-0.11%
2021/12/17	0	0.00	2	170.00	169.50	-2	1,151	-0.17%
2021/12/15	0	0.00	1	167.00	169.00	-1	1,148	-0.09%
2021/12/14	0.3	166.00	0	0.00	164.50	0.3	1,152	0.03%
2021/12/13	0	171.00	0	0.00	170.00	0	1,145	0.00%
2021/12/10	0	0.00	1	177.00	171.50	-1	1,159	-0.09%
2021/12/09	3	175.50	1	176.50	176.00	2	1,159	0.17%
2021/12/08	0	0.00	1	172.00	171.00	-1	1,151	-0.09%
2021/12/07	0	0.00	0.5	171.00	171.00	-0.5	1,171	-0.04%
2021/12/03	1	178.00	0	0.00	174.50	1	1,194	0.08%
2021/12/02	2.5	177.00	3	173.33	171.50	-0.5	1,205	-0.04%
2021/12/01	2	174.00	6	174.08	175.00	-4	1,209	-0.33%
2021/11/25	0	0.00	1	179.00	170.00	-1	1,218	-0.08%
2021/11/24	6	174.92	0	0.00	176.00	6	1,216	0.49%
2021/11/17	0	0.00	1.2	171.00	171.00	-1.2	1,406	-0.08%
2021/11/16	4	171.25	4	172.00	171.50	0	1,412	0.00%
2021/11/12	0	160.00	0	0.00	160.00	0	1,446	0.00%
2021/11/04	0	0.00	1	168.50	168.00	-1	1,595	-0.06%
2021/11/02	4	173.50	5	174.40	172.50	-1	1,658	-0.06%
2021/11/01	3	167.83	3	169.17	173.50	0	1,602	0.00%
2021/10/29	0	0.00	1	161.50	158.00	-1	1,707	-0.06%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/22	0	0.00	0.1	156.00	156.50	-0.1	2,151	-0.01%
2021/10/18	1	146.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	0.00	2	152.75	149.50	-2	2,501	-0.08%
2021/10/14	0	0.00	1	142.00	142.00	-1	2,505	-0.04%
2021/10/13	1	141.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	0	146.50	0	0.00	146.50	0	2,522	0.00%
2021/10/08	0	0.00	1	148.00	148.50	-1	2,541	-0.04%
2021/10/07	0	147.00	1	147.50	148.00	-1	2,567	-0.04%
2021/10/01	0	144.00	4	146.00	144.00	-4	2,751	-0.15%
2021/09/30	0	0.00	15	151.00	155.00	-15	2,742	-0.55%
2021/09/29	1	150.50	0	0.00	150.50	1	2,742	0.04%
2021/09/28	0.1	159.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	15	159.50	0	0.00	159.50	15	2,759	0.54%
2021/09/24	1	164.50	1	161.00	163.50	0	2,753	0.00%
2021/09/22	0.1	158.50	0	0.00	154.50	0.1	2,750	0.00%
2021/09/17	3	160.00	0	0.00	162.00	3	2,740	0.11%
2021/09/15	0	160.50	0	0.00	160.50	0	2,758	0.00%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	0	166.00	0	0.00	164.50	0	2,744	0.00%
2021/09/10	0	0.00	1	170.50	168.50	-1	2,735	-0.04%
2021/09/09	1	170.00	1	169.00	171.50	0	2,726	0.00%
2021/09/08	3	169.50	2	169.25	169.00	1	2,709	0.04%
2021/09/06	1	182.00	0	0.00	175.50	1	2,649	0.04%
2021/09/03	0	0.00	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	1	188.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	2	194.00	0	0.00	195.50	2	2,553	0.08%
2021/08/27	1	190.50	4	192.00	187.00	-3	2,486	-0.12%
2021/08/26	3	187.17	1	188.00	190.00	2	2,444	0.08%
2021/08/25	0	0.00	1	187.00	182.00	-1	2,412	-0.04%
2021/08/24	5	185.20	3	184.17	184.50	2	2,381	0.08%
2021/08/23	2	172.50	4	174.50	181.50	-2	2,279	-0.09%
2021/08/20	2	164.50	2	165.75	165.00	0	2,226	0.00%
2021/08/19	2	166.00	1	168.00	161.50	1	2,202	0.05%
2021/08/18	7	158.57	10	158.95	170.50	-3	2,165	-0.14%
2021/08/17	2	167.50	1	169.50	160.00	1	2,100	0.05%
2021/08/16	1	165.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	6	165.92	4	165.25	163.00	2	2,041	0.10%
2021/08/12	0	171.00	3.1	167.48	170.00	-3.1	2,013	-0.15%
2021/08/11	1.1	167.05	0	0.00	165.50	1.1	1,988	0.06%
2021/08/10	1	178.57	1	176.00	175.50	0	1,945	0.00%
2021/08/09	2	197.50	0.1	199.00	195.00	1.9	1,906	0.10%
2021/08/06	2	203.25	2	203.50	200.50	0	1,871	0.00%
2021/08/05	1	213.00	1	211.00	211.00	0	1,821	0.00%
2021/08/04	12	216.33	8	214.94	216.00	4	1,796	0.22%
2021/08/03	1	209.50	1	215.00	216.00	0	1,644	0.00%
2021/08/02	14	208.18	17.6	204.24	213.50	-3.6	1,551	-0.23%
2021/07/30	2	204.50	6	200.33	194.50	-4	1,430	-0.28%
2021/07/29	12	196.71	20	198.30	196.00	-8	1,355	-0.59%
2021/07/28	10.3	191.73	8	191.19	196.50	2.3	1,276	0.18%
2021/07/27	0.1	198.51	2	197.70	187.00	-1.9	1,146	-0.17%
2021/07/26	12	202.38	0	0.00	206.50	12	1,031	1.16%
2021/07/23	5	188.50	5	186.50	188.00	0	945	0.00%
2021/07/22	4	183.25	1.1	182.85	183.00	2.9	871	0.34%
2021/07/20	0	0.00	2	166.50	168.50	-2	753	-0.27%
2021/07/16	0	0.00	5	175.00	175.00	-5	736	-0.68%
2021/07/14	0	0.00	2	177.00	175.50	-2	698	-0.29%
2021/07/13	3	182.83	3	179.83	173.00	0	671	0.00%
2021/07/12	6	181.58	1	178.00	182.50	5	596	0.84%
2021/07/06	2.1	159.05	1	159.00	158.50	1.1	474	0.23%
2021/07/05	3	162.00	2	162.00	160.00	1	472	0.21%
2021/06/29	0	0.00	0.1	155.00	151.50	-0.1	470	-0.02%
2021/06/28	1	151.00	0	0.00	151.00	1	466	0.21%
2021/06/25	0	153.50	0	0.00	153.50	0	473	0.01%
2021/06/21	0	144.00	0	0.00	145.00	0	648	0.01%
2021/06/18	8	149.00	1.5	148.67	149.00	6.5	709	0.92%
2021/06/15	0	137.50	0	0.00	137.50	0	810	0.00%
2021/06/02	0.5	140.00	0	0.00	139.50	0.5	1,657	0.03%
2021/06/01	0	0.00	1	142.00	143.50	-1	1,693	-0.06%
2021/05/31	0	0.00	1	136.50	136.50	-1	1,722	-0.06%
2021/05/28	0	0.00	1	135.50	135.00	-1	1,741	-0.06%
2021/05/25	0	0.00	1	135.50	135.00	-1	1,862	-0.05%
2021/05/24	0.2	132.50	0	0.00	131.50	0.2	1,894	0.01%
2021/05/17	4	122.38	0	0.00	122.00	4	2,018	0.20%
2021/05/13	0	130.00	0	0.00	130.00	0	2,089	0.00%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/07	1	149.50	0	0.00	150.00	1	2,335	0.04%
2021/05/05	0	0.00	0.2	146.50	145.00	-0.2	2,363	-0.01%
2021/05/04	1	145.50	0	0.00	146.00	1	2,394	0.04%
2021/04/26	1	161.00	0	0.00	161.00	1	2,507	0.04%
2021/04/15	0.1	161.50	0	0.00	164.50	0.1	2,734	0.00%
2021/04/14	0.1	160.93	0	0.00	161.00	0.1	2,745	0.00%
2021/04/12	0.1	167.55	0	0.00	168.00	0.1	2,729	0.00%
2021/04/07	0.3	168.50	0	0.00	168.50	0.3	2,705	0.01%
2021/03/29	1.3	172.06	3.3	170.77	168.00	-2	2,669	-0.07%
2021/03/17	5	129.20	1	127.00	127.00	4	2,624	0.15%
2021/03/16	0	0.00	1	124.50	129.50	-1	2,554	-0.04%
2021/03/15	0	123.00	0	0.00	122.50	0	2,490	0.00%
2021/03/12	1	123.50	0	0.00	122.00	1	2,467	0.04%
2021/03/11	0	0.00	0.2	121.00	121.00	-0.2	2,403	-0.01%
2021/03/10	0	0.00	2	117.00	117.50	-2	2,376	-0.08%
2021/03/09	0	0.00	2	115.00	115.00	-2	2,342	-0.09%
2021/03/08	2	127.25	3	120.50	120.00	-1	2,290	-0.04%
2021/03/05	6	120.00	13	120.54	124.50	-7	2,079	-0.34%
2021/03/04	6	118.00	6	117.58	113.50	0	1,861	0.00%
2021/03/03	2	112.75	3	115.17	114.00	-1	1,777	-0.06%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/26	1	102.50	2	104.25	104.00	-1	1,581	-0.06%
2021/02/24	0.1	101.00	0	0.00	101.00	0.1	1,532	0.01%
2021/02/23	8	102.56	2	102.75	102.50	6	1,505	0.40%
2021/02/22	0	0.00	4	103.50	103.50	-4	1,465	-0.27%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	2	102.50	102.50	-2	1,416	-0.14%
2021/02/17	1	101.52	2	101.25	102.50	-1	1,388	-0.07%
2021/02/05	3	99.80	2	99.90	100.00	1	1,334	0.07%
2021/02/04	8	100.28	3	100.00	99.60	5	1,305	0.38%
2021/02/02	1	98.80	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	2	98.80	98.50	-2	1,250	-0.16%
2021/01/27	2	99.25	2	99.75	98.80	0	1,159	0.00%
2021/01/26	3	98.70	3	98.60	98.70	0	1,128	0.00%
2021/01/25	11	99.77	3	99.10	98.70	8	1,077	0.74%
2021/01/22	3	92.27	4	93.33	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	90.70	89.20	-1	837	-0.12%
2021/01/20	0	88.20	0	0.00	87.70	0	816	0.00%
2021/01/18	3	89.63	2	91.00	91.00	1	793	0.13%
2021/01/15	2	90.55	2	93.05	90.90	0	774	0.00%
2021/01/14	2	92.50	2	92.00	92.00	0	745	0.00%
2021/01/13	2	88.30	0	0.00	88.30	2	675	0.30%
2021/01/12	1	88.40	2	89.50	88.10	-1	664	-0.15%
2021/01/11	1	91.10	7	90.33	90.40	-6	648	-0.93%
2021/01/08	6	90.72	3	90.33	90.10	3	635	0.47%
2021/01/07	5	89.76	0	0.00	90.30	5	606	0.82%
2021/01/06	0	0.00	13	90.18	90.80	-13	576	-2.25%
2021/01/05	6	90.08	13	90.12	90.10	-7	484	-1.44%
2021/01/04	9	85.77	4	86.23	87.50	5	427	1.17%
2020/12/29	0	0.00	1	84.70	83.70	-1	383	-0.26%
2020/12/28	7	83.66	0	0.00	84.00	7	378	1.85%
2020/12/24	2	82.10	0	0.00	81.40	2	365	0.55%
2020/12/21	0	0.00	2	81.75	81.90	-2	372	-0.54%
2020/12/17	1	79.60	0	0.00	79.60	1	373	0.27%
2020/12/11	0	0.00	1	81.20	81.20	-1	374	-0.27%
2020/12/10	2	82.90	0	0.00	82.90	2	372	0.54%
2020/12/09	1	83.40	0	0.00	83.50	1	370	0.27%
2020/12/08	0	0.00	1	84.30	84.00	-1	370	-0.27%
2020/12/07	1	82.90	0	0.00	83.40	1	371	0.27%
2020/12/03	1	84.90	0	0.00	84.50	1	366	0.27%
2020/12/01	2	85.40	0	0.00	85.40	2	377	0.53%
2020/11/30	0	0.00	1	85.90	85.40	-1	380	-0.26%
2020/11/27	0	0.00	8	85.29	85.20	-8	383	-2.09%
2020/11/26	10	82.42	1	82.10	83.00	9	369	2.44%
2020/11/25	1	80.80	0	0.00	80.80	1	372	0.27%
2020/11/24	0	0.00	5	81.00	80.70	-5	373	-1.34%
2020/11/19	1	81.90	6	82.10	82.40	-5	387	-1.29%
2020/11/16	0	0.00	2	81.30	81.40	-2	430	-0.46%
2020/11/13	1	80.20	0	0.00	79.80	1	436	0.23%
2020/11/10	1	80.10	0	0.00	79.60	1	499	0.20%
2020/11/05	0	0.00	1	78.00	78.10	-1	537	-0.19%
2020/11/04	0	0.00	5	77.60	77.60	-5	566	-0.88%
2020/11/03	6	77.00	1	77.30	77.20	5	577	0.87%
2020/10/30	2	77.00	0	0.00	76.60	2	618	0.32%
2020/10/27	2	77.95	0	0.00	77.70	2	735	0.27%
2020/10/26	2	79.35	0	0.00	79.30	2	793	0.25%
2020/10/23	0	0.00	1	80.70	80.40	-1	812	-0.12%
2020/10/22	4	79.75	5	79.62	80.50	-1	856	-0.12%
2020/10/21	1	79.40	0	0.00	79.70	1	886	0.11%
2020/10/20	1	79.70	0	0.00	79.30	1	928	0.11%
2020/10/16	0	0.00	1	80.50	79.50	-1	972	-0.10%
2020/10/15	0	0.00	1	79.60	79.90	-1	1,003	-0.10%
2020/10/12	1	79.90	0	0.00	80.10	1	1,064	0.09%
2020/09/29	1	82.30	0	0.00	81.80	1	1,252	0.08%
2020/09/28	0	0.00	1	82.00	82.50	-1	1,328	-0.08%
2020/09/25	1	81.70	0	0.00	81.30	1	1,437	0.07%
2020/09/21	6	86.28	0	0.00	86.30	6	1,583	0.38%
2020/09/18	1	86.40	0	0.00	87.10	1	1,598	0.06%
2020/09/11	1	85.80	0	0.00	85.00	1	1,676	0.06%
2020/09/07	1	86.00	0	0.00	85.70	1	1,788	0.06%
2020/09/04	1	87.00	0	0.00	87.10	1	1,835	0.05%
2020/08/28	0	0.00	2	86.50	86.20	-2	2,159	-0.09%
2020/08/25	2	87.90	0	0.00	87.10	2	2,470	0.08%
2020/08/21	1	85.90	3	85.70	85.60	-2	2,509	-0.08%
2020/08/20	1	84.70	5	85.00	85.40	-4	2,555	-0.16%
2020/08/18	4	93.40	1	92.50	89.60	3	2,610	0.11%
2020/08/17	8	91.63	1	92.30	91.10	7	2,631	0.27%
2020/08/11	3	88.57	1	90.00	88.30	2	2,813	0.07%
2020/08/10	1	90.70	0	0.00	90.50	1	2,843	0.04%
2020/08/07	0	0.00	2	91.95	91.80	-2	2,886	-0.07%
2020/08/05	2	92.30	2	91.60	92.40	0	3,110	0.00%
2020/08/04	4	91.88	1	93.90	91.00	3	3,166	0.09%
2020/08/03	0	0.00	1	91.00	91.80	-1	3,278	-0.03%
2020/07/31	2	90.20	0	0.00	90.20	2	3,486	0.06%
2020/07/30	2	89.20	1	89.50	89.50	1	3,549	0.03%
2020/07/28	2	82.50	1.2	84.13	81.60	0.8	3,548	0.02%
2020/07/23	1	89.20	1	88.80	89.30	0	3,650	0.00%
2020/07/21	0	0.00	2	90.30	90.30	-2	3,735	-0.05%
2020/07/20	1	93.50	0	0.00	94.70	1	3,813	0.03%
2020/07/16	0	0.00	2	94.60	95.40	-2	4,216	-0.05%
2020/07/09	2	95.10	0	0.00	94.80	2	4,482	0.04%
2020/07/08	3	96.63	3	97.07	96.50	0	4,480	0.00%
2020/07/07	0	0.00	6	94.93	95.60	-6	4,454	-0.13%
2020/07/06	11	97.77	13	97.92	97.90	-2	4,449	-0.04%
2020/07/03	6	95.57	1	95.40	95.40	5	4,370	0.11%
2020/07/01	0	0.00	1	92.70	92.70	-1	4,353	-0.02%
2020/06/30	0	0.00	3	90.73	92.30	-3	4,366	-0.07%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/24	0	0.00	1	92.00	91.70	-1	4,521	-0.02%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/22	1	92.30	0	0.00	91.10	1	4,555	0.02%
2020/06/19	3	92.93	0	0.00	92.70	3	4,589	0.07%
2020/06/17	0	0.00	1	92.80	92.60	-1	4,614	-0.02%
2020/06/16	1	91.40	2	92.20	92.20	-1	4,628	-0.02%
2020/06/15	4	90.75	0	0.00	90.00	4	4,683	0.09%
2020/06/12	0	0.00	17	88.78	90.00	-17	4,696	-0.36%
2020/06/11	6	92.52	10	91.00	91.00	-4	4,713	-0.08%
2020/06/10	2	92.60	0	0.00	92.60	2	4,734	0.04%
2020/06/09	8	95.55	5	95.56	94.80	3	4,739	0.06%
2020/06/08	5	100.20	5	100.04	100.00	0	4,640	0.00%
2020/06/05	14	98.10	0	0.00	99.10	14	4,646	0.30%
2020/06/04	1	98.50	11	98.70	98.10	-10	4,704	-0.21%
2020/06/03	2	99.80	0	0.00	99.30	2	4,757	0.04%
2020/06/02	7	99.79	7	100.00	99.20	0	4,792	0.00%
2020/06/01	9	100.89	6	101.43	104.00	3	4,886	0.06%
2020/05/29	6	96.70	0	0.00	96.80	6	4,850	0.12%
2020/05/28	3	96.17	6	96.97	96.70	-3	4,947	-0.06%
2020/05/27	7	97.39	4	97.20	97.10	3	4,962	0.06%
2020/05/26	5	99.30	6	97.12	96.10	-1	4,994	-0.02%
2020/05/25	3	96.50	2	97.60	97.60	1	5,071	0.02%
2020/05/22	7	97.67	4	97.10	95.00	3	5,132	0.06%
2020/05/21	4	95.35	1	95.70	96.30	3	5,116	0.06%
2020/05/20	3	94.93	6	94.85	94.60	-3	5,223	-0.06%
2020/05/19	8	96.79	3	96.47	95.00	5	5,232	0.10%
2020/05/18	2	93.20	5	94.20	94.20	-3	5,133	-0.06%
2020/05/15	8	96.05	8	94.31	94.60	0	5,105	0.00%
2020/05/13	5	98.70	13	99.05	99.00	-8	5,021	-0.16%
2020/05/12	18	97.89	14	98.63	98.30	4	4,948	0.08%
2020/05/11	3	96.50	2	95.90	95.50	1	4,815	0.02%
2020/05/08	7	97.64	5	97.08	95.90	2	4,780	0.04%
2020/05/07	22	95.44	27	97.52	97.50	-5	4,639	-0.11%
2020/05/06	2	92.50	7	92.33	92.20	-5	4,431	-0.11%
2020/05/05	0	0.00	1	89.60	89.50	-1	4,370	-0.02%
2020/05/04	1	89.90	1	89.60	89.50	0	4,356	0.00%
2020/04/30	8	92.00	7	91.71	91.50	1	4,335	0.02%
2020/04/29	12	89.94	10	89.91	92.90	2	4,274	0.05%
2020/04/28	4	90.38	16	90.31	89.80	-12	4,209	-0.29%
2020/04/27	2	90.10	5	90.28	90.90	-3	4,188	-0.07%
2020/04/24	10	89.51	4	89.35	89.70	6	4,129	0.15%
2020/04/23	15	90.49	12	90.94	90.50	3	4,078	0.07%
2020/04/22	8	91.84	5	91.94	92.40	3	3,981	0.08%
2020/04/21	13	91.14	11	92.40	93.00	2	3,815	0.05%
2020/04/20	1	86.10	3	85.63	86.80	-2	3,584	-0.06%
2020/04/17	4	83.85	5	83.42	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	1	83.70	84.10	-1	3,518	-0.03%
2020/04/15	17	84.35	19	83.69	82.10	-2	3,486	-0.06%
2020/04/14	2	80.10	0	0.00	80.70	2	3,326	0.06%
2020/04/13	0	0.00	2	79.95	79.70	-2	3,307	-0.06%
2020/04/10	1	78.40	1	78.00	78.20	0	3,275	0.00%
2020/04/09	4	81.25	0	0.00	78.80	4	3,296	0.12%
2020/04/08	0	0.00	2	79.60	79.30	-2	3,313	-0.06%
2020/04/07	0	0.00	1	79.30	79.50	-1	3,394	-0.03%
2020/04/01	2	78.05	5	78.00	78.10	-3	3,326	-0.09%
2020/03/31	16	78.28	8	77.58	77.50	8	3,286	0.24%
2020/03/30	1	74.80	2	75.30	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	2	74.35	72.70	-2	3,105	-0.06%
2020/03/25	1	74.70	0	0.00	72.90	1	3,054	0.03%
2020/03/24	1	72.00	7	70.51	72.00	-6	2,997	-0.20%
2020/03/23	6	67.87	0	0.00	67.60	6	2,964	0.20%
2020/03/20	2	70.50	3	70.30	69.30	-1	2,947	-0.03%
2020/03/19	9	67.96	8	67.93	65.80	1	2,909	0.03%
2020/03/18	3	72.53	5	71.26	71.00	-2	2,839	-0.07%
2020/03/17	1	69.10	1	72.20	72.70	0	2,812	0.00%
2020/03/16	2	73.50	4	74.13	71.50	-2	2,781	-0.07%
2020/03/13	3	66.47	1	68.50	72.40	2	2,713	0.07%
2020/03/12	0	0.00	1	71.00	70.70	-1	2,643	-0.04%
2020/03/11	3	76.83	2	77.05	74.80	1	2,585	0.04%
2020/03/10	8	74.68	8	75.51	75.80	0	2,543	0.00%
2020/03/09	10	79.11	5	78.36	76.50	5	2,472	0.20%
2020/03/05	8	82.99	37	80.90	80.70	-29	2,346	-1.24%
2020/03/04	7	77.24	9	78.20	78.30	-2	2,172	-0.09%
2020/03/03	8	77.08	4	77.20	76.50	4	2,048	0.20%
2020/02/27	0	0.00	1	74.20	71.80	-1	1,886	-0.05%
2020/02/26	36	77.51	28	77.57	76.20	8	1,798	0.44%
2020/02/25	24	76.11	0	0.00	75.90	24	1,666	1.44%
2020/02/24	0	0.00	1	73.20	72.70	-1	1,568	-0.06%
2020/02/21	2	74.30	3	73.80	74.60	-1	1,524	-0.07%
2020/02/20	1	71.00	1	70.50	70.20	0	1,382	0.00%
2020/02/19	1	68.00	0	0.00	67.80	1	1,334	0.07%
2020/02/18	1	68.20	0	0.00	67.80	1	1,332	0.08%
2020/02/11	1	70.00	1	70.40	70.50	0	1,298	0.00%
2020/02/06	0	0.00	2	70.55	70.80	-2	1,270	-0.16%
2020/02/05	1	68.00	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	64.00	0	0.00	67.00	1	1,209	0.08%
2020/01/30	1	71.00	1	72.10	71.00	0	1,196	0.00%
2020/01/17	1	79.10	0	0.00	79.00	1	1,184	0.08%
2020/01/16	1	80.20	1	79.80	79.70	0	1,183	0.00%
2020/01/14	11	81.71	0	0.00	81.80	11	1,193	0.92%
2020/01/10	0	0.00	1	80.70	79.90	-1	1,201	-0.08%
2020/01/08	1	80.10	0	0.00	78.70	1	1,269	0.08%
2020/01/07	1	79.20	0	0.00	79.70	1	1,269	0.08%
2020/01/03	1	81.70	2	82.00	81.90	-1	1,233	-0.08%
2020/01/02	1	81.00	1	82.30	83.50	0	1,201	0.00%
2019/12/31	12	82.08	11	80.80	80.70	1	1,143	0.09%
2019/12/13	0	0.00	1	77.00	77.00	-1	1,005	-0.10%
2019/12/11	2	77.35	3	77.23	78.60	-1	975	-0.10%
2019/12/09	0	0.00	1	76.80	76.10	-1	947	-0.11%
2019/12/06	1	75.60	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.00	0	0.00	77.00	1	918	0.11%
2019/12/04	0	0.00	1	77.70	77.60	-1	909	-0.11%
2019/12/03	2	77.40	2	77.35	77.90	0	895	0.00%
2019/11/29	1	77.40	3	75.83	75.90	-2	834	-0.24%
2019/11/22	1	73.30	0	0.00	73.00	1	789	0.13%
2019/11/21	1	72.70	0	0.00	73.20	1	781	0.13%
2019/11/18	2	73.20	0	0.00	73.40	2	764	0.26%
2019/11/11	0	0.00	1	74.10	74.10	-1	723	-0.14%
2019/11/07	1	80.50	1	78.00	77.50	0	687	0.00%
2019/11/05	0	0.00	1	77.00	76.20	-1	621	-0.16%
2019/11/04	1	77.70	0	0.00	76.90	1	613	0.16%
2019/10/30	0	0.00	30	77.00	76.70	-30	577	-5.19%
2019/10/29	0	0.00	10	75.70	75.00	-10	560	-1.78%
2019/10/21	1	79.00	8	78.74	79.50	-7	459	-1.52%
2019/10/17	40	79.67	0	0.00	77.60	40	396	10.08%
2019/10/07	0	0.00	2	71.15	70.50	-2	244	-0.82%
2019/09/27	0	0.00	1	62.90	62.90	-1	164	-0.61%
2019/09/20	2	66.80	0	0.00	65.60	2	155	1.28%
2019/08/30	2	63.40	1	63.00	63.40	1	123	0.81%
2019/08/22	0	0.00	1	61.50	61.90	-1	102	-0.98%
2019/07/22	0	0.00	1	59.70	59.00	-1	92	-1.08%
2019/07/16	1	66.00	0	0.00	65.60	1	78	1.27%
2019/05/10	1	60.70	0	0.00	61.10	1	229	0.44%
2019/04/30	0	0.00	2	63.70	63.40	-2	226	-0.88%
2019/04/26	1	65.00	0	0.00	64.80	1	229	0.44%
2019/04/16	0	0.00	1	67.00	66.90	-1	237	-0.42%
2019/04/11	1	68.40	1	69.00	68.20	0	231	0.00%
2019/04/10	3	66.90	1	66.70	66.70	2	223	0.90%
2019/04/03	1	66.10	0	0.00	65.90	1	218	0.46%
2019/03/18	0	67.40	1	66.20	66.40	-1	203	-0.49%
2019/03/12	0	0.00	1	66.40	66.40	-1	194	-0.51%
2019/03/08	1	66.70	0	0.00	66.10	1	190	0.53%
2019/03/06	0	66.70	0	0.00	66.70	0	180	0.00%
2019/03/04	0	0.00	2	67.00	67.80	-2	158	-1.26%
2019/02/27	0	0.00	1	62.50	62.60	-1	121	-0.82%
2019/01/18	0	0.00	1	56.00	55.90	-1	86	-1.16%
2018/12/18	1	51.10	0	0.00	50.90	1	92	1.08%
2018/11/20	0	0.00	1	52.40	52.40	-1	101	-0.99%
2018/11/12	1	51.30	0	0.00	51.20	1	108	0.92%
2018/10/18	0	0.00	1	48.50	48.80	-1	142	-0.70%
2018/10/12	1	43.00	0	0.00	44.00	1	141	0.71%
2018/10/08	1	49.55	0	0.00	50.00	1	132	0.75%
2018/10/05	1	50.50	0	0.00	50.40	1	133	0.75%
2018/10/03	1	55.00	0	0.00	54.80	1	128	0.78%
2018/09/10	0	0.00	15	56.20	55.50	-15	150	-9.99%
2018/08/29	0	0.00	1	58.60	58.70	-1	179	-0.56%
2018/08/24	0	0.00	10	55.60	55.80	-10	183	-5.45%
2018/08/23	0	0.00	3	56.00	56.10	-3	184	-1.63%
2018/08/17	0.1	53.50	0	0.00	53.50	0.1	186	0.04%
2018/08/06	0	0.00	0	60.60	60.60	0	171	-0.01%
2018/07/25	0	0.00	2	61.85	62.00	-2	218	-0.92%
2018/06/22	1	62.60	0	0.00	62.50	1	327	0.31%
2018/06/20	0	0.00	1	64.20	64.30	-1	338	-0.30%
2018/06/06	0	0.00	1	64.50	64.10	-1	420	-0.24%
2018/05/30	1	63.90	0	0.00	63.90	1	549	0.18%
2018/05/25	0	0.00	1	63.30	63.40	-1	577	-0.17%
2018/04/27	1	61.20	0	0.00	61.20	1	724	0.14%
2018/04/26	1	59.90	1	61.10	60.50	0	728	0.00%
2018/03/26	0	0.00	3	68.10	68.70	-3	960	-0.31%
2018/03/21	0	0.00	2	71.50	71.40	-2	969	-0.21%
2018/03/19	5	72.80	7	73.20	72.80	-2	993	-0.20%
2018/03/09	4	72.00	0	0.00	72.00	4	1,032	0.39%
2018/03/07	0	0.00	1	73.60	72.50	-1	1,007	-0.10%
2018/03/06	11	76.09	1	74.70	74.30	10	1,006	0.99%
2018/03/05	1	74.90	0	0.00	74.80	1	992	0.10%
2018/03/02	1	77.80	0	0.00	77.70	1	981	0.10%
2018/03/01	2	77.95	0	0.00	78.10	2	994	0.20%
2018/02/27	0	0.00	2	79.70	78.00	-2	996	-0.20%
2018/02/12	0	0.00	20	74.82	74.90	-20	1,044	-1.91%
2018/02/05	1	77.30	0	0.00	78.00	1	1,153	0.09%
2018/02/02	1	79.50	0	0.00	79.20	1	1,172	0.09%
2018/02/01	0	0.00	10	81.00	79.90	-10	1,197	-0.84%
2018/01/31	10	77.30	18	78.70	80.30	-8	1,212	-0.66%
2018/01/29	0	0.00	10	79.05	78.60	-10	1,265	-0.79%
2018/01/26	1	78.50	2	78.60	78.50	-1	1,323	-0.08%
2018/01/25	0	0.00	1	79.10	78.50	-1	1,369	-0.07%
2018/01/24	1	78.50	0	0.00	78.50	1	1,502	0.07%
2018/01/22	5	78.80	2	78.70	80.00	3	1,614	0.19%
2018/01/19	2	79.60	0	0.00	78.10	2	1,832	0.11%
2018/01/18	11	80.29	1	79.50	79.40	10	1,893	0.53%
2018/01/17	59	81.57	5	81.78	79.70	54	1,943	2.78%
2018/01/16	1	81.20	0	0.00	81.20	1	1,976	0.05%
2018/01/15	0	0.00	2	77.65	78.20	-2	2,169	-0.09%
2018/01/11	1	76.00	1	75.90	76.00	0	2,520	0.00%
2018/01/09	1	78.20	0	0.00	76.90	1	2,835	0.04%
2018/01/08	2	79.85	0	0.00	79.00	2	2,864	0.07%
2018/01/05	5	78.80	5	78.90	78.50	0	2,864	0.00%
2018/01/03	0	0.00	2	77.50	77.60	-2	2,935	-0.07%