加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.26%
  • 成交量
    3,656張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元富-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心 券商分點個股進出

元富-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0411202.2300.00195.50115,8550.19%
2024/06/031198.500198.00198.0016,1650.02%
2024/05/311194.0000.00193.0016,2410.02%
2024/05/301194.0000.00193.0016,3820.02%
2024/05/291.4201.7100.00199.001.46,6590.02%
2024/05/280201.502203.00200.50-26,871-0.03%
2024/05/272196.5000.00198.0026,9590.03%
2024/05/240.2197.8300.00198.500.27,0330.00%
2024/05/232202.5000.00202.0027,0440.03%
2024/05/221208.503208.83207.50-27,088-0.03%
2024/05/202205.5000.00203.0027,3390.03%
2024/05/1700.001203.00203.00-17,438-0.01%
2024/05/1600.002202.00205.00-27,578-0.03%
2024/05/151.3206.082214.00203.50-0.77,664-0.01%
2024/05/1400.003210.00210.00-37,930-0.04%
2024/05/139215.8911216.45211.50-28,257-0.02%
2024/05/1010214.808211.69212.0028,5090.02%
2024/05/091.1217.2700.00212.001.18,8200.01%
2024/05/086216.672221.25218.0049,0340.04%
2024/05/061.1214.733210.50209.50-1.99,116-0.02%
2024/05/037222.0700.00213.5079,1740.08%
2024/05/021219.0000.00219.5019,3810.01%
2024/04/303225.003223.50222.5009,4660.00%
2024/04/2900.002223.00218.00-29,458-0.02%
2024/04/264221.502219.25214.5029,5760.02%
2024/04/254209.9410217.95215.00-69,653-0.06%
2024/04/243228.504229.75228.50-19,676-0.01%
2024/04/239222.067220.93219.5029,7100.02%
2024/04/2217225.5018219.00218.50-19,816-0.01%
2024/04/198.1244.7210237.80234.50-29,831-0.02%
2024/04/185252.607251.71250.00-29,956-0.02%
2024/04/173247.331257.00246.00210,1450.02%
2024/04/163244.353248.00239.00010,2900.00%
2024/04/153.1260.875262.80258.00-210,401-0.02%
2024/04/1226274.6523275.89276.00310,4390.03%
2024/04/1100.004270.63270.50-410,477-0.04%
2024/04/1023273.5721.1273.74274.00210,5250.02%
2024/04/0937.1273.8237268.99269.000.110,5090.00%
2024/04/088283.008.1283.74277.50-0.110,4900.00%
2024/04/035271.703.5272.80277.001.610,4900.01%
2024/04/022.6270.4300.00263.002.610,4970.02%
2024/04/015291.709.5292.82287.00-4.510,496-0.04%
2024/03/297271.6418281.01286.50-1110,351-0.11%
2024/03/285261.807261.57260.50-210,196-0.02%
2024/03/278255.382250.50252.00610,1390.06%
2024/03/2600.007248.57251.00-710,149-0.07%
2024/03/2514.3258.0710255.40254.504.310,3100.04%
2024/03/2220.1268.2616261.50262.004.110,3960.04%
2024/03/217274.295275.60272.50210,4210.02%
2024/03/2014.1276.186273.34272.008.110,3740.08%
2024/03/198287.448288.50282.00010,3120.00%
2024/03/184280.638285.13287.00-410,252-0.04%
2024/03/1511283.3614287.68282.50-310,155-0.03%
2024/03/1415279.797271.00271.0089,9680.08%
2024/03/1320287.5023290.13287.50-39,824-0.03%
2024/03/1215289.7712292.13288.0039,6560.03%
2024/03/1111267.0914272.32286.00-39,464-0.03%
2024/03/0840281.9346284.64260.00-69,262-0.06%
2024/03/0716278.1910281.22287.5068,7840.07%
2024/03/063260.508256.63261.50-58,526-0.06%
2024/03/058264.502260.00261.0068,6020.07%
2024/03/0412272.299268.39257.5038,6890.03%
2024/03/015257.9012258.17262.50-78,655-0.08%
2024/02/292249.755249.70250.00-38,589-0.03%
2024/02/277239.367240.64239.5008,7290.00%
2024/02/262238.751235.50235.0018,8110.01%
2024/02/2312240.133237.50236.0098,9150.10%
2024/02/222244.009249.22240.50-79,081-0.08%
2024/02/215249.508244.00252.50-39,136-0.03%
2024/02/2016241.255243.90236.50119,2280.12%
2024/02/193240.002238.50235.0019,3270.01%
2024/02/162259.5033257.88257.00-319,405-0.33%
2024/02/158266.696266.00265.5029,5480.02%
2024/02/0532250.5958.2250.76266.50-26.29,398-0.28%
2024/02/0232241.983244.01242.50299,3600.31%
2024/02/0110239.9014.1235.79231.00-4.19,311-0.04%
2024/01/319227.3321229.36233.50-129,176-0.13%
2024/01/305.1213.358216.75217.00-2.99,213-0.03%
2024/01/296205.423.1210.14207.502.99,2040.03%
2024/01/261.5209.260.1209.00203.501.49,2590.01%
2024/01/256216.8315216.40211.50-99,458-0.10%
2024/01/244203.757.3208.77208.00-3.39,435-0.04%
2024/01/235197.201197.00195.5049,5550.04%
2024/01/223.1193.243194.67195.000.19,5430.00%
2024/01/1910.2207.644208.75202.006.29,4530.07%
2024/01/1812214.912210.00211.00109,3690.11%
2024/01/171217.033219.33218.50-29,333-0.02%
2024/01/164217.755.3218.48219.00-1.39,396-0.01%
2024/01/1535219.5949216.52213.00-149,350-0.15%
2024/01/1234216.3818215.83217.00169,3440.17%
2024/01/1111209.507210.07212.5049,2930.04%
2024/01/1011198.4517197.50198.50-69,377-0.06%
2024/01/099184.728179.75185.0019,2990.01%
2024/01/084195.981197.50191.0039,2160.03%
2024/01/058191.133.1193.58192.004.99,2640.05%
2024/01/043192.1727.1193.78189.50-24.19,224-0.26%
2024/01/039190.898189.31187.5019,1970.01%
2024/01/021.1180.1828187.96190.00-26.99,164-0.29%
2023/12/2919.1192.9113189.81189.506.19,1630.07%
2023/12/282210.0011212.00207.50-99,082-0.10%
2023/12/2710204.658209.44206.5029,1100.02%
2023/12/268200.815.1201.62202.5039,1110.03%
2023/12/257200.7817195.09195.50-109,222-0.11%
2023/12/2211203.735204.00202.0069,3060.06%
2023/12/214211.259206.89203.00-59,416-0.05%
2023/12/203217.505213.60211.50-29,545-0.02%
2023/12/1957212.905.4206.33215.0051.69,4710.54%
2023/12/185198.6056.3197.85195.50-51.39,334-0.55%
2023/12/156.4195.1600.00193.006.49,2600.07%
2023/12/142.2193.8021.1193.06199.00-18.99,266-0.20%
2023/12/134.1202.205.1199.63199.50-19,259-0.01%
2023/12/1100.0029225.76222.00-299,222-0.31%
2023/12/0829226.2800.00225.50299,2930.31%
2023/12/0600.006232.00232.50-69,318-0.06%
2023/12/055234.000.2232.75235.004.89,3470.05%
2023/12/040.1230.005231.20231.00-4.99,559-0.05%
2023/12/014243.132243.75243.0029,9100.02%
2023/11/309240.0015.1241.23241.50-6.19,936-0.06%
2023/11/2910.2247.0812246.00247.50-1.89,989-0.02%
2023/11/2816236.6915238.75245.0019,9200.01%
2023/11/277225.867227.57223.0009,7830.00%
2023/11/2426225.9629223.71225.00-39,696-0.03%
2023/11/2200.002217.00214.00-29,454-0.02%
2023/11/214216.383217.33211.5019,3480.01%
2023/11/202209.759.2208.87218.50-7.29,140-0.08%
2023/11/174195.135196.30199.00-18,938-0.01%
2023/11/166190.3313196.35198.00-78,753-0.08%
2023/11/1530.4194.5911192.54189.0019.48,5410.23%
2023/11/1411192.8211188.96194.5008,4320.00%
2023/11/135181.405182.00183.0008,3150.00%
2023/11/1021184.0016183.34179.0058,2480.06%
2023/11/094182.2500.00177.5047,9450.05%
2023/11/084.1173.566177.00177.50-27,710-0.03%
2023/11/077177.1416178.56180.00-97,528-0.12%
2023/11/062166.005167.25173.50-37,234-0.04%
2023/11/037160.076160.16158.0017,1320.01%
2023/11/0220159.1520157.13160.5007,0010.00%
2023/11/0113147.3817148.89151.00-46,700-0.06%
2023/10/3112.1150.7425150.94148.50-136,464-0.20%
2023/10/301139.505140.90140.50-46,224-0.06%
2023/10/2710142.704145.00139.5066,1760.10%
2023/10/263146.831148.50146.0026,0960.03%
2023/10/257150.713152.00151.5046,0470.07%
2023/10/249145.509147.94152.0005,9770.00%
2023/10/233147.5011146.59145.50-85,831-0.14%
2023/10/205141.204142.38141.5015,7370.02%
2023/10/199146.394144.00142.0055,6710.09%
2023/10/1820.1150.4010149.80147.5010.15,5330.18%
2023/10/172148.503150.83152.50-15,209-0.02%
2023/10/1600.002139.75139.00-25,086-0.04%
2023/10/135134.005137.50136.0005,0050.00%
2023/10/121134.504137.63138.50-34,867-0.06%
2023/10/118136.064134.00133.0044,8020.08%
2023/10/064138.754140.88140.0004,7010.00%
2023/10/058141.385141.10140.0034,6250.06%
2023/10/047141.865142.90144.0024,4960.04%
2023/10/039145.785144.20148.0044,3960.09%
2023/10/022140.256138.17146.00-44,202-0.10%
2023/09/285135.705137.20133.0004,0270.00%
2023/09/278133.637132.23137.5013,8370.03%
2023/09/268133.255137.60127.5033,6610.08%
2023/09/251130.001133.00137.0003,4710.00%
2023/09/226122.7510126.15133.50-43,238-0.12%
2023/09/215125.601127.61127.5043,0520.13%
2023/09/201133.9600.00125.0013,0070.03%
2023/09/1800.001143.50138.00-12,952-0.03%
2023/09/151143.001140.00141.0002,9280.00%
2023/09/1419138.059137.00138.00102,9050.34%
2023/09/139131.500.1131.85131.508.92,8720.31%
2023/09/0800.001118.50118.50-12,837-0.04%
2023/09/071120.503123.50123.50-22,797-0.07%
2023/09/0614122.6414122.54122.5002,5730.00%
2023/09/0534113.516114.00118.00282,1781.29%
2023/09/046104.003104.33107.5032,0670.15%
2023/09/01199.601103.00104.0001,8430.00%
2023/08/311692.57394.0094.80131,6610.78%
2023/08/3000.009.191.0491.00-9.11,537-0.59%
2023/08/29386.1000.0086.0031,4630.21%
2023/08/2815.195.00288.7586.2013.11,4210.92%
2023/08/25190.001.189.9190.20-0.11,263-0.01%
2023/08/241.186.8800.0087.601.11,2220.09%
2023/08/2300.00187.9087.30-11,187-0.08%
2023/08/22191.40192.2087.3001,1620.00%
2023/08/2100.00290.0090.10-21,120-0.18%
2023/08/181091.951590.1490.00-51,098-0.46%
2023/08/172088.563.187.5390.0016.99681.75%
2023/08/165.183.10583.9287.300.18220.01%
2023/08/111079.2000.0078.20107421.35%
2023/08/10876.5400.0078.5087631.05%
2023/08/07171.2000.0071.3018820.11%
2023/07/2600.00369.3069.60-3912-0.33%
2023/07/2100.00274.4074.40-2897-0.22%
2023/07/10578.0000.0078.0059820.51%
2023/07/0700.001073.8475.10-10970-1.03%
2023/06/27175.8000.0074.9019370.11%
2023/06/21477.7000.0077.0049340.43%
2023/06/1600.00181.6079.60-1914-0.11%
2023/06/15577.98178.3080.3048930.45%
2023/06/14178.6000.0078.9018500.12%
2023/05/3100.00173.5073.20-1775-0.13%
2023/05/29172.7000.0072.8017890.13%
2023/05/1900.00372.1071.90-3830-0.36%
2023/05/18173.70173.5073.0008130.00%
2023/05/11169.8000.0069.8015920.17%
2023/04/2800.00371.7070.90-3602-0.50%
2023/04/24171.80270.3072.20-1546-0.18%
2023/04/21570.5000.0069.4055040.99%
2023/04/1200.00169.0068.40-1458-0.22%
2023/04/07066.6000.0066.2004560.00%
2023/03/1600.00763.2363.20-7437-1.60%
2023/03/14165.1000.0065.2014360.23%
2023/03/10666.85266.2065.8044310.93%
2023/03/06070.0000.0069.5004100.00%
2023/03/0100.00169.1069.50-1391-0.26%
2023/02/24167.9000.0067.7013770.26%
2023/02/22167.8000.0068.5013670.27%
2023/02/21168.5000.0067.9013600.28%
2023/02/20169.7000.0069.7013430.29%
2023/01/1200.00261.7561.00-2166-1.20%
2023/01/11262.4500.0062.1021651.21%
2023/01/06261.40261.5061.5001620.00%
2023/01/05162.30161.1061.8001670.00%
2022/12/28259.30259.8058.8001560.00%
2022/12/05163.0000.0063.2011550.64%
2022/11/14159.6000.0059.4011700.59%
2022/08/15465.08265.9065.2022160.92%
2022/07/1300.00756.1055.00-7252-2.78%
2022/06/211663.89964.1264.6073641.92%
2022/06/07170.00169.0068.9004190.00%
2022/04/08071.5000.0070.9001,6640.00%
2022/03/25174.0000.0073.8011,6030.06%
2022/03/1000.001571.8971.80-151,573-0.95%
2022/03/092072.182071.6071.6001,5640.00%
2022/03/0800.00372.0070.00-31,556-0.19%
2022/03/0700.001273.3273.20-121,543-0.78%
2022/03/041380.32280.5076.70111,5200.72%
2022/03/03177.801077.9077.80-91,421-0.63%
2022/03/02473.70474.4074.4001,3880.00%
2022/03/011574.691575.2075.2001,3810.00%
2022/02/251572.801073.7574.0051,3690.37%
2022/02/241874.921272.7070.2061,3380.45%
2022/02/23177.5000.0077.1011,2860.08%
2022/02/222477.362477.1077.1001,2810.00%
2022/02/212680.23779.5178.50191,2891.47%
2022/02/18176.2000.0077.5011,2280.08%
2022/02/1700.00576.7076.70-51,211-0.41%
2022/02/161776.951276.2578.3051,1820.42%
2022/02/15173.30174.0072.5001,1090.00%
2022/02/091077.202075.6077.20-10972-1.03%
2022/02/0800.001173.6575.90-11856-1.28%
2022/02/0700.00267.6069.70-2741-0.27%
2022/01/24170.00368.0069.00-2666-0.30%
2022/01/21474.28473.9873.0006110.00%
2022/01/202474.05474.5875.00205333.75%
2022/01/1900.00171.2072.80-1405-0.25%
2022/01/14466.55366.1766.9013400.29%
2022/01/1300.00167.5066.90-1334-0.30%
2022/01/0600.00264.8065.60-2307-0.65%
2021/12/21563.80563.2063.8002990.00%
2021/12/16563.0000.0063.7052881.73%
2021/11/181260.071261.3060.0002330.00%
2021/11/0400.00554.2054.20-5225-2.22%
2021/10/0400.00360.8058.20-3258-1.16%
2021/09/2900.001062.2062.00-10291-3.44%
2021/09/01765.00264.5064.3053841.30%
2021/08/0900.00264.0064.50-2470-0.42%
2021/07/26572.1000.0072.0055330.94%
2021/07/19577.9600.0077.1055360.93%
2021/06/23174.8000.0074.6011,0040.10%
2021/06/21172.9000.0072.3011,0090.10%
2021/06/10076.0000.0075.2001,0740.00%
2021/05/3100.00274.8074.00-21,123-0.18%
2021/05/2800.00172.6072.60-11,129-0.09%
2021/05/26371.3700.0072.0031,1470.26%
2021/05/17062.8000.0062.6001,2260.00%
2021/05/0400.00577.1074.60-51,185-0.42%
2021/04/29180.3000.0079.4011,1650.09%
2021/04/28181.0000.0081.0011,1690.09%
2021/04/20183.4000.0083.4011,2010.08%
2021/04/1900.00184.5084.40-11,218-0.08%
2021/04/15181.0000.0081.7011,2510.08%
2021/04/1400.00180.5080.10-11,289-0.08%
2021/04/09286.851287.0086.80-101,352-0.74%
2021/04/08589.34390.3390.7021,3050.15%
2021/04/0700.00186.8087.40-11,251-0.08%
2021/04/01286.90487.4387.30-21,202-0.17%
2021/03/311685.55784.1786.6091,0670.84%
2021/03/30478.5500.0078.8049380.43%
2021/03/12278.8000.0077.6028810.23%
2021/03/1100.00379.0779.90-3841-0.36%
2021/03/1000.00177.3076.70-1799-0.13%
2021/03/0900.00176.2076.30-1792-0.13%
2021/03/0800.00274.7574.50-2789-0.25%
2021/03/05273.7000.0074.1027870.25%
2021/03/0300.00373.4073.50-3785-0.38%
2021/02/25276.9500.0076.9027570.26%
2021/02/24776.41177.1076.2067240.83%
2021/02/234574.174574.6074.7007020.00%
2021/01/26173.0000.0071.9017090.14%
2021/01/2100.008071.4771.40-80703-11.37%
2021/01/123076.1000.0076.10306504.61%
2021/01/08579.60277.5579.9036240.48%
2021/01/074579.28579.3679.80405916.76%
2021/01/06977.57578.3677.8045510.72%
2021/01/05375.20274.6077.5014700.21%
2021/01/04170.70370.6771.60-2425-0.47%
2020/12/30170.10270.4070.60-1433-0.23%
2020/12/2800.00269.9069.90-2440-0.45%
2020/12/2400.00170.5070.20-1442-0.23%
2020/12/2300.00169.8070.00-1445-0.22%
2020/12/22168.2000.0068.2014540.22%
2020/12/1500.00269.5069.30-2530-0.38%
2020/12/1000.00572.1073.00-5626-0.80%
2020/12/08169.0000.0069.5018220.12%
2020/12/04168.8000.0068.9018870.11%
2020/11/1900.00170.3070.50-11,025-0.10%
2020/11/1600.00170.0068.80-11,021-0.10%
2020/11/13269.7000.0070.0021,0230.20%
2020/11/0400.00368.9068.50-31,004-0.30%
2020/10/27368.1000.0068.1031,0130.30%
2020/10/22270.2000.0069.0021,0180.20%
2020/10/16167.0000.0066.9011,0050.10%
2020/10/14168.0000.0067.8011,0240.10%
2020/10/13166.80167.4067.8001,0360.00%
2020/10/12367.3000.0066.4031,0520.29%
2020/10/08368.10368.1068.0001,1450.00%
2020/10/06467.70168.5068.1031,2190.25%
2020/09/2900.00166.9066.50-11,223-0.08%
2020/09/2800.00466.7367.40-41,226-0.33%
2020/09/24166.7000.0066.1011,2200.08%
2020/09/2200.00169.5069.60-11,194-0.08%
2020/09/16476.45177.1075.5031,1140.27%
2020/09/15374.4300.0075.5031,0640.28%
2020/09/14975.571376.5575.70-41,034-0.39%
2020/09/1100.00671.0871.50-6866-0.69%
2020/09/10870.25971.0171.10-1797-0.13%
2020/09/07264.70265.0065.5007090.00%
2020/09/0200.001166.0566.40-11697-1.58%
2020/09/011166.5700.0066.30116991.57%
2020/08/31168.501667.9068.00-15689-2.18%
2020/08/281666.8000.0066.90166702.39%
2020/08/2700.001967.1666.90-19660-2.88%
2020/08/2600.00166.1065.70-1629-0.16%
2020/08/25165.90164.1066.1006120.00%
2020/08/20162.1000.0062.0015840.17%
2020/08/19165.0000.0064.8015780.17%
2020/08/1800.00264.2064.00-2571-0.35%
2020/08/13162.7000.0062.7015720.17%
2020/08/101665.1200.0065.10165742.78%
2020/08/071365.851365.8065.8005830.00%
2020/08/05162.5000.0062.4015600.18%
2020/07/24163.4000.0063.3016550.15%
2020/07/22164.9000.0064.8016590.15%
2020/07/17169.20169.4068.0006470.00%
2020/07/16168.70168.4068.4006420.00%
2020/07/15772.202770.2269.60-20624-3.20%
2020/07/142168.97768.5668.80145382.60%
2020/06/2200.00164.2063.60-1565-0.18%
2020/06/19163.6000.0063.5015810.17%
2020/06/08165.9000.0065.2017320.14%
2020/05/21263.95264.2564.0001,0560.00%
2020/05/18162.10161.8061.8001,0990.00%
2020/05/15163.40163.8063.6001,1130.00%
2020/05/1100.00168.2067.50-11,153-0.09%
2020/05/08166.9000.0066.6011,1720.09%
2020/05/07967.1200.0067.1091,1730.77%
2020/05/06470.8000.0070.8041,1770.34%
2020/05/05570.80171.1071.0041,2040.33%
2020/05/04269.85169.8069.6011,2120.08%
2020/04/2900.00270.3070.20-21,232-0.16%
2020/04/24167.50168.0067.7001,3010.00%
2020/04/23368.30468.9568.30-11,324-0.08%
2020/04/21167.80367.2065.90-21,399-0.14%
2020/04/20167.90168.7068.7001,4110.00%
2020/04/17570.4800.0068.9051,4600.34%
2020/04/16369.63269.9069.9011,4640.07%
2020/04/15169.30370.3370.20-21,479-0.14%
2020/04/14468.68268.9568.5021,5010.13%
2020/04/1000.001365.7567.40-131,551-0.84%
2020/04/09267.20168.3066.3011,6000.06%
2020/04/081467.21667.5568.2081,6730.48%
2020/04/0100.00161.1061.00-11,927-0.05%
2020/03/31161.0000.0060.2011,9430.05%
2020/03/3000.00159.9060.40-11,948-0.05%
2020/03/2600.00162.4061.80-11,970-0.05%
2020/03/25160.7000.0059.6011,9600.05%
2020/03/2400.00158.1057.60-11,944-0.05%
2020/03/20159.1000.0058.3011,9330.05%
2020/03/19358.271755.6355.40-141,920-0.73%
2020/03/1700.00166.0064.60-11,903-0.05%
2020/03/13367.03267.8570.0011,9010.05%
2020/03/121072.94171.3071.4091,8850.48%
2020/03/11279.00379.8776.90-11,848-0.05%
2020/03/10978.57178.8079.3081,8360.44%
2020/03/09278.75479.5378.60-21,808-0.11%
2020/03/06285.30685.8384.50-41,763-0.23%
2020/03/05187.3000.0087.9011,7430.06%
2020/03/0400.00183.5082.50-11,702-0.06%
2020/03/031483.801284.8183.0021,7060.12%
2020/03/0200.00181.8081.60-11,704-0.06%
2020/02/27683.78185.0083.1051,7000.29%
2020/02/25382.60383.1382.8001,6780.00%
2020/02/24183.60282.1082.10-11,678-0.06%
2020/02/21285.70285.7085.6001,6720.00%
2020/02/1900.00184.9084.60-11,674-0.06%
2020/02/1800.00184.1084.30-11,721-0.06%
2020/02/17184.6000.0084.1011,7300.06%
2020/02/14184.30184.9085.0001,7600.00%
2020/02/11184.20184.8084.2001,9300.00%
2020/02/10381.2300.0081.0031,9990.15%
2020/02/07282.2000.0081.3022,0010.10%
2020/02/06181.20683.0582.90-51,978-0.25%
2020/02/04178.40179.9080.0001,9630.00%
2020/02/0300.00474.9577.40-41,962-0.20%
2020/01/31579.4800.0080.6051,9330.26%
2020/01/2000.00491.2590.90-41,878-0.21%
2020/01/17693.53592.7894.0011,8470.05%
2020/01/16393.10794.6693.80-41,829-0.22%
2020/01/1500.00492.1091.90-41,783-0.22%
2020/01/14491.18190.8091.1031,7620.17%
2020/01/13194.40292.6092.10-11,738-0.06%
2020/01/10288.451188.5189.00-91,686-0.53%
2020/01/08488.55188.3088.0031,6490.18%
2020/01/07493.0000.0091.0041,6180.25%
2020/01/06295.3000.0094.4021,5740.13%
2020/01/03696.47797.9396.70-11,555-0.06%
2020/01/02699.90698.50100.0001,5020.00%
2019/12/312995.962697.3295.3031,4100.21%
2019/12/302189.951889.0892.4031,2230.25%
2019/12/27183.6000.0084.0011,1250.09%
2019/12/2600.00284.1083.20-21,116-0.18%
2019/12/24283.0000.0083.1021,0880.18%
2019/12/23483.451083.3982.80-61,079-0.56%
2019/12/19180.60181.1081.0001,0320.00%
2019/12/13382.27381.6081.6001,0340.00%
2019/12/11681.10282.2082.2041,0210.39%
2019/12/0500.00178.9078.80-11,016-0.10%
2019/12/03179.0000.0078.9011,0360.10%
2019/11/27283.7000.0083.7021,0040.20%
2019/11/26283.5000.0083.9029860.20%
2019/11/21181.7000.0081.7011,0010.10%
2019/11/2000.00180.5080.40-1997-0.10%
2019/11/15382.70583.6281.40-2967-0.21%
2019/11/14180.00180.8080.6009280.00%
2019/11/13480.75181.4080.9039050.33%
2019/11/12480.08780.4780.80-3868-0.35%
2019/11/11179.0000.0078.3018030.12%
2019/11/08276.80177.8078.3017430.13%
2019/11/07376.03275.6073.6016610.15%
2019/11/06174.20272.8074.50-1563-0.18%
2019/11/05173.10173.7073.6005430.00%
2019/11/04171.9000.0071.9015260.19%
2019/11/01372.13171.9071.9025220.38%
2019/10/3000.00169.3069.30-1491-0.20%
2019/10/25171.0000.0069.8015060.20%
2019/10/2300.00370.0071.40-3543-0.55%
2019/10/18167.9000.0067.9015810.17%
2019/10/14167.7000.0067.7015950.17%
2019/10/0800.00168.6068.00-1605-0.17%
2019/09/25168.7000.0068.7016380.16%
2019/09/2300.00169.6069.80-1642-0.16%
2019/09/19170.6000.0070.0016370.16%
2019/09/10268.50368.7369.30-1640-0.16%
2019/09/06372.9000.0073.0036140.49%
2019/08/28174.10173.1072.2005650.00%
2019/08/2300.00171.1071.50-1494-0.20%
2019/08/2200.00171.3070.80-1487-0.21%
2019/08/2000.00470.9370.40-4477-0.84%
2019/08/14167.7000.0067.4014400.23%
2019/08/12168.0000.0067.6014420.23%
2019/08/0600.00165.2066.50-1438-0.23%
2019/07/30168.0000.0067.8014790.21%
2019/07/2300.00271.7071.70-2395-0.51%
2019/07/17271.2000.0071.2023850.52%
2019/07/15071.3000.0071.6003940.00%
2019/07/12170.5000.0070.3013960.25%
2019/07/0800.00169.5069.60-1415-0.24%
2019/07/04168.80169.2069.1004430.00%
2019/07/01167.8000.0067.8014590.22%
2019/06/2000.00166.9066.90-1552-0.18%
2019/06/19166.9000.0067.2015690.18%
2019/05/2800.00163.3063.00-1933-0.11%
2019/05/08171.3000.0070.6011,3140.08%
2019/05/06166.90167.3067.3001,3390.00%
2019/05/03167.80168.9068.9001,3480.00%
2019/04/1500.00370.5071.20-31,672-0.18%
2019/04/1000.00170.6070.70-11,703-0.06%
2019/04/0900.00172.8072.00-11,732-0.06%
2019/04/0800.00172.1071.60-11,781-0.06%
2019/04/03171.1000.0071.1011,7820.06%
2019/03/2900.001071.1071.00-101,795-0.56%
2019/03/2800.00568.5070.90-51,790-0.28%
2019/03/25170.8000.0070.4011,7370.06%
2019/03/22172.2000.0072.4011,7220.06%
2019/03/21173.00173.3073.3001,7090.00%
2019/03/19273.0000.0072.5021,6850.12%
2019/03/18173.90174.5074.5001,6700.00%
2019/03/15372.20172.0072.4021,6630.12%
2019/03/14171.20173.7071.2001,6530.00%
2019/03/13273.35273.5073.2001,6390.00%
2019/03/11172.3000.0072.7011,6130.06%
2019/03/08472.43572.9073.00-11,609-0.06%
2019/03/07472.95472.4571.5001,5780.00%
2019/03/06175.30475.7374.10-31,542-0.19%
2019/03/0500.00176.0077.30-11,516-0.07%
2019/03/04577.02477.0576.6011,4970.07%
2019/02/27475.20275.4075.7021,4090.14%
2019/02/2600.00174.4074.50-11,385-0.07%
2019/02/2200.00275.3573.50-21,330-0.15%
2019/02/21173.9000.0073.2011,2990.08%
2019/02/20172.70173.3073.8001,2840.00%
2019/02/19373.07275.1072.3011,2480.08%
2019/02/18468.1500.0070.0041,1480.35%
2019/01/30567.042166.8366.50-161,040-1.54%
2019/01/291766.521367.6366.0041,0150.39%
2019/01/28465.55266.4066.4029660.21%
2019/01/251064.2000.0063.30109251.08%
2019/01/2200.00163.2063.00-1878-0.11%
2019/01/1700.001065.0062.80-10826-1.21%
2019/01/161064.4000.0064.80107961.26%
2019/01/1500.001164.4264.80-11775-1.42%
2019/01/14262.75161.9064.0017200.14%
2019/01/111062.4000.0062.50107011.43%
2019/01/1000.00162.9062.90-1674-0.15%
2019/01/09261.00161.5060.5016130.16%
2019/01/08259.20160.2060.2015530.18%
2019/01/07157.9000.0056.6015020.20%
2019/01/02258.95258.9059.2004390.00%
2018/12/27658.03659.0558.9003900.00%
2018/12/25156.70156.8056.2003110.00%
2018/12/13154.70154.3054.7002400.00%
2018/11/20149.5000.0049.5511540.65%
2018/11/1500.00149.3049.25-1154-0.65%
2018/11/13148.00147.5048.7001490.00%
2018/11/12147.5000.0048.1511470.68%
2018/10/2900.00142.5042.00-1228-0.44%
2018/10/18142.8500.0043.1013590.28%
2018/08/2100.00249.8549.95-2378-0.53%
2018/08/1700.00250.6050.10-2376-0.53%
2018/08/16250.00150.1050.2013720.27%
2018/08/15349.7200.0049.4533690.81%
2018/08/14150.0000.0050.3013660.27%
2018/08/091052.0000.0051.90103412.93%
2018/08/0300.00353.6053.40-3293-1.02%
2018/08/01353.8700.0054.3032571.16%
2018/07/1100.00249.0549.00-2132-1.51%
2018/06/2800.00349.4749.50-3140-2.13%
2018/06/2600.00149.4549.45-1143-0.70%
2018/06/12551.2000.0050.7051692.95%
2018/06/11151.1000.0050.9011760.57%
2018/04/17150.0000.0049.8012950.34%
2018/04/1300.00250.6051.00-2299-0.67%
2018/03/2300.00152.3052.30-1278-0.36%
2018/03/20153.6000.0053.6012700.37%
2018/03/19153.8000.0053.3012670.37%
2018/03/14153.80154.0053.6002490.00%
2018/03/09452.70252.5052.7021991.00%
2018/02/0900.00245.1545.60-2154-1.29%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章