華星光 (4979)-元富-文心券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	123.50	121.50	-1	6,478	-0.02%
2024/05/10	12	122.21	12	122.75	120.50	0	6,533	0.00%
2024/05/09	14	128.21	12	127.21	124.00	2	6,567	0.03%
2024/05/08	8	125.50	11	122.59	125.50	-3	6,492	-0.05%
2024/05/07	4	120.00	0	0.00	118.00	4	6,433	0.06%
2024/05/06	0	0.00	2	119.00	118.00	-2	6,449	-0.03%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	3	118.17	0	0.00	118.00	3	6,453	0.05%
2024/04/30	6.1	121.67	4	121.00	121.50	2.1	6,500	0.03%
2024/04/29	0.3	120.91	12	119.00	120.00	-11.7	6,604	-0.18%
2024/04/26	8	117.44	15	118.17	115.00	-7	6,617	-0.11%
2024/04/25	19	117.42	15	118.40	114.00	4	6,690	0.06%
2024/04/24	3	115.00	3	114.83	115.00	0	6,937	0.00%
2024/04/23	12	111.75	1	111.50	112.50	11	7,059	0.16%
2024/04/22	16	113.50	17	116.24	111.00	-1	7,104	-0.01%
2024/04/19	55.1	114.25	51	115.40	118.00	4.1	7,153	0.06%
2024/04/18	12	119.29	10	120.75	122.00	2	7,281	0.03%
2024/04/17	5.1	113.25	96	112.51	118.50	-90.9	7,544	-1.21%
2024/04/16	85.3	109.85	1.1	108.52	108.00	84.3	7,667	1.10%
2024/04/15	6	123.08	4.1	123.20	119.50	1.9	7,601	0.03%
2024/04/12	1	127.50	2	127.75	126.50	-1	7,661	-0.01%
2024/04/11	5.2	129.75	1	131.50	126.50	4.2	7,811	0.05%
2024/04/10	9	130.72	13	129.96	131.00	-4	7,845	-0.05%
2024/04/09	5	123.60	0	0.00	123.00	5	7,839	0.06%
2024/04/08	2.1	124.02	3	125.00	123.50	-0.9	7,997	-0.01%
2024/04/03	12.1	128.25	87	129.30	127.00	-74.9	8,132	-0.92%
2024/04/02	92	128.40	10	128.85	130.50	82	8,341	0.98%
2024/04/01	10.2	127.08	10.1	128.55	129.00	0.1	8,479	0.00%
2024/03/29	4.1	124.51	9	124.22	124.00	-4.9	8,603	-0.06%
2024/03/28	2.3	122.05	14	121.93	122.00	-11.7	8,650	-0.14%
2024/03/27	36.3	121.62	15	122.23	120.50	21.2	8,756	0.24%
2024/03/26	37.3	132.12	5	131.20	130.00	32.3	8,752	0.37%
2024/03/25	3	142.00	1	144.00	144.00	2	8,709	0.02%
2024/03/22	1	138.00	1	139.00	139.00	0	8,783	0.00%
2024/03/21	6.2	139.00	1	141.50	138.00	5.2	8,806	0.06%
2024/03/20	4	142.13	3.2	142.31	141.00	0.8	8,816	0.01%
2024/03/18	6	148.50	2	147.50	148.00	4	8,978	0.04%
2024/03/14	0.1	149.00	0	150.50	147.50	0.1	9,831	0.00%
2024/03/13	5.2	157.60	5	154.80	151.50	0.2	10,057	0.00%
2024/03/12	0.2	154.15	70	153.54	154.50	-69.8	9,991	-0.70%
2024/03/11	79.1	153.93	9	150.72	154.50	70.1	10,105	0.69%
2024/03/08	5.3	147.92	3	152.00	148.50	2.3	10,127	0.02%
2024/03/07	3.2	157.17	4.9	160.74	155.00	-1.7	10,062	-0.02%
2024/03/06	6.1	158.99	3	159.17	158.00	3.1	10,002	0.03%
2024/03/05	2.1	162.95	2.1	162.56	162.00	0	10,160	0.00%
2024/03/04	30.2	161.42	33.2	162.36	164.50	-3	10,361	-0.03%
2024/03/01	35	157.51	4	157.88	156.00	31	10,240	0.30%
2024/02/29	3	156.17	3	156.17	156.00	0	10,254	0.00%
2024/02/27	18.2	164.51	18.3	164.75	157.00	-0.1	10,264	0.00%
2024/02/26	17.3	168.82	11.2	168.92	169.00	6.1	10,059	0.06%
2024/02/23	24.1	166.80	27	166.43	165.00	-2.9	9,991	-0.03%
2024/02/22	2	168.50	11	163.00	162.50	-9	10,087	-0.09%
2024/02/21	26.1	168.51	28.3	169.71	164.50	-2.2	9,981	-0.02%
2024/02/20	57.2	162.19	45	162.43	161.00	12.2	9,819	0.12%
2024/02/19	9.1	154.73	10	154.95	155.00	-0.9	9,389	-0.01%
2024/02/16	9.7	149.89	7.1	149.45	151.00	2.6	9,275	0.03%
2024/02/15	5	149.20	5.3	150.90	149.50	-0.3	9,195	0.00%
2024/02/05	1.3	146.00	2	145.50	144.50	-0.7	9,111	-0.01%
2024/02/02	3	148.00	0.5	147.50	145.00	2.5	9,144	0.03%
2024/02/01	0	0.00	25	147.14	146.00	-25	9,201	-0.27%
2024/01/31	7	144.93	5	144.20	144.00	2	9,189	0.02%
2024/01/30	0	0.00	0.1	143.50	143.50	-0.1	9,159	0.00%
2024/01/26	0	0.00	21	140.95	140.00	-21	9,187	-0.23%
2024/01/25	0.1	142.00	10	142.00	140.00	-9.9	9,200	-0.11%
2024/01/24	2	145.00	7	144.86	143.00	-5	9,279	-0.05%
2024/01/23	70	147.02	60	147.58	145.50	10	9,467	0.11%
2024/01/22	2	141.50	1	143.00	142.50	1	9,501	0.01%
2024/01/19	49	139.11	40.4	139.54	139.00	8.6	9,717	0.09%
2024/01/18	207	142.83	206	139.35	138.50	1	9,821	0.01%	大買/大賣/
2024/01/17	68	153.29	58	154.38	150.00	10	9,799	0.10%
2024/01/16	12	150.04	10	150.20	149.50	2	10,251	0.02%
2024/01/15	5	152.80	1	154.50	151.00	4	10,264	0.04%
2024/01/12	6	152.42	105	152.50	151.00	-99	10,324	-0.96%	大賣/
2024/01/11	65.1	155.00	85	153.32	155.00	-19.9	10,410	-0.19%
2024/01/10	8	142.50	26	143.79	143.50	-18	10,287	-0.17%
2024/01/09	17.1	140.65	0	0.00	138.50	17.1	10,458	0.16%
2024/01/08	17.1	143.58	17	145.97	141.00	0.1	10,711	0.00%
2024/01/05	64	145.09	64	145.80	143.00	0	11,319	0.00%
2024/01/04	7	140.79	5.6	142.23	141.00	1.4	11,466	0.01%
2024/01/03	1	140.00	0	0.00	139.00	1	11,586	0.01%
2024/01/02	39	139.18	40.8	140.08	140.50	-1.8	11,620	-0.02%
2023/12/29	112	143.95	1.2	143.70	144.00	110.8	11,662	0.95%	大買/鉅額交易
2023/12/28	37.5	146.44	34	145.96	146.00	3.5	11,708	0.03%
2023/12/27	23	159.63	22	159.89	157.00	1	11,662	0.01%
2023/12/26	10	158.85	5	158.50	165.00	5	11,805	0.04%
2023/12/25	4	164.62	2	167.00	162.00	2	11,891	0.02%
2023/12/22	5	171.40	3	169.67	168.50	2	12,316	0.02%
2023/12/21	12.2	174.06	16.2	173.87	174.00	-4	12,485	-0.03%
2023/12/20	24.3	171.50	11	172.05	172.50	13.3	12,573	0.11%
2023/12/19	3	164.82	2	166.25	167.00	1	12,762	0.01%
2023/12/18	2	162.25	1	158.61	161.00	1	13,028	0.01%
2023/12/15	8	161.25	5	161.51	163.00	3	13,440	0.02%
2023/12/14	2.1	165.58	0	0.00	166.50	2.1	14,011	0.02%
2023/12/13	2	168.99	0	0.00	165.50	2	14,488	0.01%
2023/12/12	23	172.82	17.1	173.36	169.50	5.9	14,375	0.04%
2023/12/11	64.1	184.85	71.1	185.06	178.50	-7	14,695	-0.05%
2023/12/08	2.1	177.44	7	177.13	177.50	-5	14,104	-0.04%
2023/12/07	1	173.00	1	174.00	172.00	0	13,825	0.00%
2023/12/06	2	171.00	5	175.99	172.00	-3	13,774	-0.02%
2023/12/05	2	173.25	4	173.25	174.50	-2	13,622	-0.01%
2023/12/04	4	169.75	2	172.50	170.50	2	13,532	0.01%
2023/12/01	9	169.67	1	172.00	171.00	8	13,401	0.06%
2023/11/30	6.1	172.82	8	173.25	174.00	-2	13,284	-0.01%
2023/11/29	9	167.83	19	165.92	167.00	-10	13,092	-0.08%
2023/11/28	4	157.88	6	156.50	158.00	-2	12,814	-0.02%
2023/11/27	1	159.00	2	157.75	158.50	-1	12,786	-0.01%
2023/11/24	3	163.67	0	0.00	161.00	3	12,997	0.02%
2023/11/22	12	166.71	0	0.00	165.50	12	13,298	0.09%
2023/11/21	15	170.03	15	172.57	170.00	0	13,415	0.00%
2023/11/20	1	159.00	1	159.50	158.50	0	13,478	0.00%
2023/11/17	25	160.76	22	161.86	160.00	3	13,757	0.02%
2023/11/16	1	168.00	1	170.00	170.00	0	13,955	0.00%
2023/11/15	15	173.03	2	174.75	171.00	13	13,951	0.09%
2023/11/14	2	172.50	0	0.00	176.50	2	13,895	0.01%
2023/11/13	0	0.00	2	171.50	174.00	-2	13,897	-0.01%
2023/11/10	2	171.25	1	172.00	172.00	1	13,881	0.01%
2023/11/09	1	166.50	5.2	184.17	181.50	-4.2	13,838	-0.03%
2023/11/08	0	0.00	11.1	183.86	185.00	-11.1	13,719	-0.08%
2023/11/07	0	0.00	1	178.00	178.00	-1	13,695	-0.01%
2023/11/03	11.1	173.63	3	171.83	168.50	8.1	13,643	0.06%
2023/11/02	0	0.00	1.2	162.83	168.00	-1.2	13,617	-0.01%
2023/11/01	0	0.00	3	162.33	166.00	-3	13,635	-0.02%
2023/10/31	9.5	157.76	4	158.50	153.50	5.5	13,517	0.04%
2023/10/30	3.2	158.37	10	158.80	160.00	-6.9	13,589	-0.05%
2023/10/27	6	158.42	7	156.57	156.00	-1	13,992	-0.01%
2023/10/26	7	152.86	21	152.38	152.50	-14	14,340	-0.10%
2023/10/25	11.5	155.54	7	153.07	152.50	4.5	14,533	0.03%
2023/10/24	21	159.05	27.1	159.80	158.00	-6.1	14,860	-0.04%
2023/10/23	10	154.30	1	154.50	154.00	9	14,338	0.06%
2023/10/20	19	151.66	18	152.58	152.50	1	14,326	0.01%
2023/10/19	16	156.03	23	153.70	155.50	-7	14,217	-0.05%
2023/10/18	8	154.25	55	150.58	156.00	-47	13,995	-0.34%
2023/10/17	19	155.26	224	158.11	152.50	-205	13,801	-1.49%	大賣/鉅額交易
2023/10/16	12	156.21	25	156.82	156.50	-13	13,476	-0.10%
2023/10/13	72.2	157.32	54	157.91	151.50	18.2	13,271	0.14%
2023/10/12	24	144.54	36	150.83	153.00	-12	12,622	-0.10%
2023/10/11	4	141.88	19	139.89	139.50	-15	12,368	-0.12%
2023/10/06	5	139.50	12	139.63	138.50	-7	12,263	-0.06%
2023/10/05	11	140.05	7	140.57	138.50	4	12,195	0.03%
2023/10/04	23	140.37	18	140.94	141.50	5	12,040	0.04%
2023/10/03	33	140.03	33	139.29	137.00	0	12,275	0.00%
2023/10/02	75	141.25	42	139.10	138.00	33	12,863	0.26%
2023/09/28	12	144.62	30	143.62	143.00	-18	13,267	-0.14%
2023/09/27	60	141.73	86	142.22	144.00	-26	13,517	-0.19%
2023/09/26	78	136.95	115	134.71	134.50	-37	13,603	-0.27%	大賣/
2023/09/25	9	131.28	66	131.58	133.00	-57	13,526	-0.42%
2023/09/22	86	128.92	165	130.24	133.00	-79	13,849	-0.57%	大賣/
2023/09/21	192	124.96	69	125.83	125.50	123	14,184	0.87%	大買/鉅額交易
2023/09/20	41	129.23	32	129.61	131.00	9	14,044	0.06%
2023/09/19	347	129.38	23	143.26	128.00	324	13,901	2.33%	大買/鉅額交易
2023/09/18	29	143.67	10	145.80	142.00	19	13,496	0.14%
2023/09/15	2	157.50	0.5	157.50	157.50	1.5	13,461	0.01%
2023/09/14	17.5	177.00	8	178.56	175.00	9.5	13,913	0.07%
2023/09/13	0	0.00	78	171.93	175.00	-78	13,586	-0.57%
2023/09/08	0	0.00	15	168.00	168.00	-15	14,773	-0.10%
2023/09/06	0	0.00	8	167.44	166.50	-8	15,807	-0.05%
2023/09/05	0	0.00	7	166.71	167.00	-7	16,290	-0.04%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/08/31	1	156.50	30	156.50	156.50	-29	17,584	-0.16%
2023/08/30	21	157.48	34	159.93	157.00	-13	18,058	-0.07%
2023/08/29	23	158.80	10	158.30	160.00	13	18,805	0.07%
2023/08/28	6	149.00	18	148.19	150.00	-12	19,221	-0.06%
2023/08/25	11.1	163.11	6	164.42	157.00	5.1	19,358	0.03%
2023/08/24	129	171.00	19.1	172.82	174.00	109.9	19,910	0.55%	大買/鉅額交易
2023/08/23	36.1	167.63	79	167.08	166.00	-42.9	20,112	-0.21%
2023/08/22	71	164.67	9	166.22	160.00	62	20,234	0.31%
2023/08/21	0	0.00	1	168.00	167.00	-1	19,873	-0.01%
2023/08/18	1	156.50	0	0.00	159.00	1	19,897	0.01%
2023/08/17	3	168.00	1	172.00	173.50	2	20,017	0.01%
2023/08/16	13	161.04	1	162.50	167.00	12	20,088	0.06%
2023/08/15	0	0.00	31	159.97	158.50	-31	20,242	-0.15%
2023/08/14	0	0.00	15	140.00	146.50	-15	20,277	-0.07%
2023/08/11	0	0.00	13	140.00	141.00	-13	20,308	-0.06%
2023/08/10	30	133.50	0	0.00	133.50	30	20,358	0.15%
2023/08/08	0	0.00	5	153.50	148.00	-5	20,561	-0.02%
2023/08/07	0	0.00	1.2	151.00	151.00	-1.2	20,689	-0.01%
2023/08/02	11.2	167.00	9.4	163.59	155.00	1.8	21,105	0.01%
2023/08/01	48.1	176.73	46	176.88	172.00	2.1	20,906	0.01%
2023/07/31	21.3	201.43	8.2	192.45	179.00	13.1	20,525	0.06%
2023/07/28	9.2	192.38	19	193.97	198.50	-9.9	20,047	-0.05%
2023/07/27	101	188.70	189	183.23	180.50	-88	19,880	-0.44%	大買/大賣/
2023/07/26	9	181.78	23	177.13	179.00	-14	19,433	-0.07%
2023/07/25	8	178.94	4	177.75	177.00	4	19,656	0.02%
2023/07/21	3	173.33	17	174.85	177.50	-14	19,954	-0.07%
2023/07/20	14	160.86	0	0.00	169.50	14	20,169	0.07%
2023/07/19	46	150.13	2	153.75	154.50	44	20,258	0.22%
2023/07/18	58	151.50	16	151.66	151.50	42	20,636	0.20%
2023/07/17	2	170.25	10.1	167.60	168.00	-8.1	20,891	-0.04%
2023/07/14	0.1	167.00	3	169.83	171.00	-2.9	21,644	-0.01%
2023/07/13	1	153.00	3	155.17	155.50	-2	21,909	-0.01%
2023/07/12	1	149.00	0	0.00	149.00	1	21,976	0.00%
2023/07/10	42	147.90	33	144.79	135.50	9	22,570	0.04%
2023/07/07	48	135.53	39	133.60	139.50	9	22,534	0.04%
2023/07/06	21	130.29	20	130.63	127.00	1	22,047	0.00%
2023/07/05	18	125.64	6	127.75	125.50	12	21,434	0.06%
2023/07/04	15	119.47	16	122.34	125.50	-1	21,112	0.00%
2023/07/03	1	106.50	44	114.02	114.50	-43	20,806	-0.21%
2023/06/30	72	102.88	26	101.13	104.50	46	20,712	0.22%
2023/06/29	25	98.23	20	98.99	98.70	5	20,341	0.02%
2023/06/28	6	93.52	21	96.38	97.90	-15	19,893	-0.08%
2023/06/27	34	87.28	31	88.75	89.00	3	20,094	0.01%
2023/06/26	10	89.02	7	90.01	90.10	3	19,866	0.02%
2023/06/21	27	90.19	28	90.48	92.20	-1	19,708	-0.01%
2023/06/20	20	88.28	19.7	87.69	88.60	0.3	19,208	0.00%
2023/06/19	13.7	89.73	10	89.87	90.70	3.7	18,768	0.02%
2023/06/16	28	88.41	40	88.89	92.10	-12	18,565	-0.06%
2023/06/15	15	84.17	5.2	83.63	84.80	9.8	18,196	0.05%
2023/06/14	15	81.63	16	82.53	84.30	-1	18,049	-0.01%
2023/06/13	17.2	80.18	20	79.69	79.40	-2.8	17,765	-0.02%
2023/06/12	23	77.37	14	76.71	76.50	9	17,286	0.05%
2023/06/09	11	74.05	10	73.56	76.40	1	16,832	0.01%
2023/06/08	4	69.65	5	69.58	69.50	-1	16,464	-0.01%
2023/06/07	53	68.34	59	69.61	70.40	-6	16,277	-0.04%
2023/06/06	5	64.50	238	64.46	65.50	-233	15,799	-1.47%	大賣/鉅額交易
2023/06/05	12	65.65	83	65.78	65.00	-71	15,654	-0.45%
2023/06/02	31	63.96	35	63.74	64.00	-4	15,416	-0.03%
2023/06/01	21	60.10	14	60.64	63.30	7	14,530	0.05%
2023/05/31	20	59.32	19	58.52	57.60	1	13,933	0.01%
2023/05/30	33	57.57	45	58.02	57.40	-12	13,599	-0.09%
2023/05/29	53	54.44	19	54.91	56.50	34	12,844	0.26%
2023/05/26	68	51.55	30	51.00	51.40	38	12,316	0.31%
2023/05/25	1	47.05	0	0.00	47.05	1	12,146	0.01%
2023/05/24	1	47.75	1	47.95	47.65	0	12,510	0.00%
2023/05/23	11	47.60	11	47.88	47.65	0	12,804	0.00%
2023/05/22	0	0.00	2	46.15	46.40	-2	13,170	-0.02%
2023/05/19	14	46.34	27	47.23	46.70	-13	13,280	-0.10%
2023/05/18	3	44.97	0	0.00	45.20	3	13,342	0.02%
2023/05/17	5	44.59	2	44.65	44.85	3	13,401	0.02%
2023/05/16	15	44.46	13	44.20	43.90	2	13,521	0.01%
2023/05/15	6	43.42	10	43.35	43.45	-4	13,738	-0.03%
2023/05/12	23	45.27	0	0.00	44.70	23	14,432	0.16%
2023/05/11	16	45.79	5	45.15	45.10	11	14,491	0.08%
2023/05/10	55	47.73	16	47.45	47.50	39	14,739	0.26%
2023/05/09	3	51.43	17	51.54	50.10	-14	14,593	-0.10%
2023/05/08	0	0.00	1.2	52.14	52.30	-1.2	14,584	-0.01%
2023/05/05	23	51.88	3	51.30	51.10	20	14,625	0.14%
2023/05/04	51	52.98	51	52.71	52.70	0	14,834	0.00%
2023/05/03	18	52.39	7	52.09	52.70	11	14,940	0.07%
2023/05/02	12	51.89	13	51.66	52.00	-1	15,255	-0.01%
2023/04/28	13	50.56	13	50.54	50.80	0	15,519	0.00%
2023/04/27	3	48.83	1	49.20	49.30	2	15,715	0.01%
2023/04/26	5	47.80	3	48.75	49.10	2	15,602	0.01%
2023/04/25	20	48.44	18	48.24	47.55	2	15,561	0.01%
2023/04/24	8	51.61	2	51.30	50.80	6	15,651	0.04%
2023/04/21	12	54.14	4	53.05	51.00	8	16,233	0.05%
2023/04/20	31	58.41	325	57.26	56.10	-294	15,952	-1.84%	大賣/鉅額交易
2023/04/19	122	61.60	28	61.37	60.00	94	15,709	0.60%	大買/
2023/04/18	8	58.29	8	59.20	59.20	0	14,989	0.00%
2023/04/17	59	54.35	3	54.67	53.90	56	14,833	0.38%
2023/04/14	2	52.70	7	53.30	52.70	-5	14,809	-0.03%
2023/04/13	8	53.19	71	53.35	53.10	-63	14,713	-0.43%
2023/04/12	4	52.88	57	52.89	52.50	-53	14,240	-0.37%
2023/04/11	352	52.34	4	52.68	52.20	348	13,914	2.50%	大買/鉅額交易
2023/04/10	2	50.10	2	51.10	51.40	0	13,711	0.00%
2023/04/07	5	50.60	34	50.80	50.80	-29	13,678	-0.21%
2023/04/06	17	52.59	13	52.69	51.90	4	13,603	0.03%
2023/03/31	17	51.48	0	0.00	51.50	17	13,485	0.13%
2023/03/30	17	50.80	1	50.90	50.70	16	13,582	0.12%
2023/03/29	4	50.16	8	50.53	51.10	-4	13,391	-0.03%
2023/03/28	37	50.01	16	50.35	48.50	21	13,112	0.16%
2023/03/27	7	48.00	9	48.14	48.05	-2	12,701	-0.02%
2023/03/24	2	47.40	6	46.63	47.50	-4	12,630	-0.03%
2023/03/22	0	0.00	2	46.00	46.35	-2	12,608	-0.02%
2023/03/21	5	45.89	2	45.80	45.45	3	12,623	0.02%
2023/03/20	2	44.88	5	45.54	45.80	-3	12,591	-0.02%
2023/03/16	1	44.50	0	0.00	44.15	1	12,317	0.01%
2023/03/14	7	47.18	3	47.08	47.00	4	12,440	0.03%
2023/03/13	6	47.32	7	47.16	47.10	-1	12,889	-0.01%
2023/03/10	22	50.52	31	48.10	48.20	-9	14,009	-0.06%
2023/03/09	29	52.52	14	50.71	50.60	15	14,839	0.10%
2023/03/08	7	51.40	6	52.10	51.80	1	15,272	0.01%
2023/03/07	10	51.22	16	51.04	50.90	-6	15,925	-0.04%
2023/03/06	28	49.25	33.3	49.41	49.10	-5.3	15,791	-0.03%
2023/03/03	4	48.55	1	48.70	48.25	3	15,673	0.02%
2023/03/01	10	48.10	58	47.95	47.35	-48	15,591	-0.31%
2023/02/24	54	48.50	6	48.06	47.60	48	15,639	0.31%
2023/02/23	17	48.03	29	47.82	48.00	-12	15,656	-0.08%
2023/02/22	23.3	49.08	17	49.11	48.70	6.3	15,445	0.04%
2023/02/21	11	54.62	5	54.42	54.10	6	15,113	0.04%
2023/02/20	10	52.64	19	52.77	55.00	-9	14,783	-0.06%
2023/02/17	18	52.19	17	51.26	51.30	1	14,276	0.01%
2023/02/16	3	51.57	9.1	51.71	52.20	-6.1	14,087	-0.04%
2023/02/15	5	50.44	3	50.73	50.40	2	13,916	0.01%
2023/02/14	23	50.93	8	49.94	49.70	15	13,857	0.11%
2023/02/13	17	51.32	14	50.91	50.70	3	13,710	0.02%
2023/02/10	31.1	52.31	19.2	52.58	51.50	11.9	13,452	0.09%
2023/02/08	42	50.73	27	50.32	49.10	15	12,586	0.12%
2023/02/07	1	48.45	6	49.58	49.40	-5	12,211	-0.04%
2023/02/06	4	48.90	1.2	48.91	48.55	2.8	12,110	0.02%
2023/02/03	17	48.85	1	48.80	47.65	16	11,964	0.13%
2023/02/02	16	49.65	9	49.79	49.60	7	11,797	0.06%
2023/02/01	1	48.55	32	48.95	48.40	-31	11,384	-0.27%
2023/01/31	22	48.45	17.2	48.57	49.40	4.8	11,123	0.04%
2023/01/30	22.2	48.00	27	46.17	48.85	-4.8	10,565	-0.05%
2023/01/17	76	44.48	64	43.84	44.45	12	10,143	0.12%
2023/01/16	15	41.87	12	42.08	42.10	3	9,662	0.03%
2023/01/13	27	42.12	26	42.16	42.00	1	9,590	0.01%
2023/01/12	45	41.89	40	42.07	42.50	5	9,425	0.05%
2023/01/11	46	43.04	32	43.08	42.30	14	9,065	0.15%
2023/01/10	6	43.73	5	44.85	44.85	1	8,348	0.01%
2023/01/05	1	39.45	0	0.00	39.60	1	8,046	0.01%
2023/01/04	1	41.70	1	42.15	41.65	0	7,904	0.00%
2023/01/03	0	0.00	11	41.20	41.60	-11	7,805	-0.14%
2022/12/30	3	40.08	4	40.80	39.80	-1	7,719	-0.01%
2022/12/29	7	39.87	1	39.85	39.95	6	7,708	0.08%
2022/12/28	6	41.01	0	0.00	40.70	6	7,677	0.08%
2022/12/27	1	42.00	1	41.80	41.80	0	7,597	0.00%
2022/12/26	1	42.70	0	0.00	42.25	1	7,521	0.01%
2022/12/23	1	43.05	1	42.45	41.60	0	7,400	0.00%
2022/12/22	0	43.35	61	44.35	43.10	-61	7,244	-0.84%
2022/12/21	7	47.08	46	46.92	47.85	-39	7,004	-0.56%
2022/12/20	3	49.00	7	47.29	46.80	-4	6,985	-0.06%
2022/12/19	33	49.69	0	0.00	49.50	33	7,022	0.47%
2022/12/16	20	51.81	6	52.10	51.00	14	7,104	0.20%
2022/12/15	1.2	53.85	0	0.00	54.00	1.2	7,117	0.02%
2022/12/14	0	0.00	23	53.95	54.70	-23	7,095	-0.32%
2022/12/13	12	51.90	3	52.80	51.70	9	7,041	0.13%
2022/12/12	0	0.00	18	52.42	52.00	-18	7,009	-0.26%
2022/12/09	8	50.45	2	51.50	51.50	6	7,003	0.09%
2022/12/08	10	49.00	5	49.96	50.50	5	7,085	0.07%
2022/12/07	15	50.68	14	48.47	49.20	1	7,066	0.01%
2022/12/06	65	51.88	1	52.40	52.80	64	6,959	0.92%
2022/12/05	19	53.13	18	52.47	53.00	1	6,922	0.01%
2022/12/02	47	52.79	34	52.08	51.20	13	6,501	0.20%
2022/12/01	118	49.41	118	50.73	51.30	0	5,283	0.00%	大買/大賣/
2022/11/30	28	46.23	26	44.64	46.65	2	4,347	0.05%
2022/11/29	12	40.60	20	40.74	42.45	-8	3,858	-0.21%
2022/11/28	4	38.05	5	38.00	38.60	-1	3,050	-0.03%
2022/11/25	0	0.00	32	35.43	35.10	-32	2,937	-1.09%
2022/11/23	26	36.08	36	36.03	36.25	-10	2,940	-0.34%
2022/11/22	56	36.69	16	35.78	36.00	40	2,943	1.36%
2022/11/21	12	37.10	5	37.39	36.80	7	2,890	0.24%
2022/11/18	5	34.96	17	35.54	35.95	-12	2,836	-0.42%
2022/11/17	3	34.57	2	34.05	34.35	1	2,771	0.04%
2022/11/16	1	32.25	0	0.00	32.25	1	2,732	0.04%
2022/11/15	1	33.25	0	0.00	33.25	1	2,760	0.04%
2022/11/11	5	34.85	5	34.50	33.90	0	2,893	0.00%
2022/11/10	5	34.05	5	34.50	34.30	0	2,877	0.00%
2022/11/09	2	33.50	1	33.45	33.50	1	2,864	0.03%
2022/11/08	3	34.15	16	34.04	33.90	-13	2,922	-0.44%
2022/11/07	8	32.90	5	33.47	33.35	3	2,959	0.10%
2022/11/04	7	32.66	0	0.00	32.55	7	3,025	0.23%
2022/11/03	5	31.86	4	31.64	32.15	1	3,096	0.03%
2022/11/02	7	31.69	1	31.50	31.60	6	3,204	0.19%
2022/10/17	0	0.00	1	30.45	32.40	-1	3,742	-0.03%
2022/10/06	1	36.30	6	35.86	36.20	-5	3,962	-0.13%
2022/10/05	0	0.00	2	35.93	36.00	-2	4,061	-0.05%
2022/09/30	5	32.49	0	0.00	34.10	5	4,300	0.12%
2022/09/29	0	0.00	5	33.55	33.55	-5	4,352	-0.11%
2022/09/28	3	35.02	0	0.00	33.55	3	4,408	0.07%
2022/09/27	1	35.00	11	35.43	37.25	-10	4,521	-0.22%
2022/09/26	2	36.28	0	0.00	35.90	2	4,622	0.04%
2022/09/23	5	39.30	9	38.64	37.55	-4	4,669	-0.09%
2022/09/22	0	0.00	5	39.56	40.20	-5	4,665	-0.11%
2022/09/20	0	0.00	2	38.68	38.80	-2	4,621	-0.04%
2022/09/19	1	37.00	0	0.00	37.00	1	4,579	0.02%
2022/09/16	2	39.45	1	38.90	38.55	1	4,541	0.02%
2022/09/15	12	39.93	13	39.95	39.90	-1	4,487	-0.02%
2022/09/14	2	38.13	0	0.00	38.70	2	4,368	0.05%
2022/09/12	4	38.15	7	38.31	39.00	-3	4,261	-0.07%
2022/09/08	6	37.14	0	0.00	36.45	6	4,179	0.14%
2022/09/07	0	34.25	0	0.00	34.10	0	4,083	0.00%
2022/09/05	4	35.74	3	36.28	34.60	1	4,000	0.02%
2022/09/02	2	37.85	2	37.30	37.90	0	3,869	0.00%
2022/09/01	0	0.00	1	38.20	37.65	-1	3,844	-0.03%
2022/08/31	10	38.65	10	38.95	39.00	0	3,813	0.00%
2022/08/30	10	37.95	0	0.00	38.80	10	3,784	0.26%
2022/08/29	0	0.00	3	38.30	38.00	-3	3,757	-0.08%
2022/08/26	10	39.84	1	39.55	39.35	9	3,727	0.24%
2022/08/25	1	41.10	8	39.74	41.15	-7	3,665	-0.19%
2022/08/24	1	38.15	0	0.00	38.60	1	3,583	0.03%
2022/08/23	0	0.00	12	39.13	38.85	-12	3,557	-0.34%
2022/08/22	3	39.90	6	39.45	39.05	-3	3,516	-0.09%
2022/08/19	12	38.20	18	38.81	39.90	-6	3,461	-0.17%
2022/08/18	2	37.45	1	36.80	37.65	1	3,335	0.03%
2022/08/17	12	38.10	11	37.70	37.55	1	3,289	0.03%
2022/08/16	22	37.96	0	0.00	37.20	22	3,242	0.68%
2022/08/15	0	0.00	2	37.05	38.00	-2	3,211	-0.06%
2022/08/12	2	36.05	3	36.63	36.05	-1	3,136	-0.03%
2022/08/11	4	36.33	2	36.45	36.05	2	3,052	0.07%
2022/08/10	3	34.87	18	35.45	35.00	-15	2,947	-0.51%
2022/08/09	17	33.59	0	0.00	35.05	17	2,803	0.61%
2022/08/08	1	32.50	16	32.77	33.70	-15	2,654	-0.57%
2022/08/04	1	28.10	0	0.00	27.90	1	2,438	0.04%
2022/08/03	0	0.00	78	27.39	26.60	-78	2,392	-3.26%
2022/08/02	1	29.10	29	29.13	28.50	-28	2,340	-1.20%
2022/07/29	10	28.55	1	30.15	30.05	9	2,279	0.39%
2022/07/27	15	29.15	0	0.00	29.15	15	2,179	0.69%
2022/07/26	1	28.60	2	29.88	29.45	-1	2,130	-0.05%
2022/07/25	2	29.33	2	29.85	30.40	0	2,028	0.00%
2022/07/19	0	0.00	3	27.50	27.50	-3	1,835	-0.16%
2022/07/18	18	26.73	6	26.98	28.00	12	1,802	0.67%
2022/07/15	5	26.55	0	0.00	26.25	5	1,754	0.28%
2022/07/14	27	26.61	1	28.25	28.15	26	1,684	1.54%
2022/07/13	0	0.00	6	28.46	29.50	-6	1,568	-0.38%
2022/07/12	2	28.48	14	28.25	29.00	-12	1,442	-0.83%
2022/07/11	6	26.54	0	0.00	27.00	6	1,328	0.45%
2022/07/08	45	27.30	3	27.00	27.00	42	1,262	3.33%
2022/07/06	4	24.88	4	25.49	23.50	0	1,055	0.00%
2022/07/05	3	24.57	11	25.84	25.85	-8	972	-0.82%
2022/07/04	1	24.60	27	25.59	25.85	-26	808	-3.22%
2022/07/01	4	23.49	3	22.97	23.50	1	680	0.15%
2022/06/30	3	22.40	82	21.83	22.60	-79	560	-14.09%
2022/06/29	40	20.15	0	0.00	20.60	40	431	9.28%
2022/06/20	1	18.25	0	0.00	17.55	1	388	0.26%
2022/06/08	0	0.00	3	19.72	19.65	-3	374	-0.80%
2022/06/07	3	19.95	0	0.00	19.65	3	377	0.80%
2022/05/30	0	0.00	1	19.20	19.10	-1	363	-0.27%
2022/05/24	0	0.00	3	19.50	19.30	-3	363	-0.83%
2022/05/23	0	0.00	10	20.75	19.95	-10	353	-2.83%
2022/05/19	1	19.10	0	0.00	19.10	1	317	0.31%
2022/05/16	2	19.15	0	0.00	19.05	2	308	0.65%
2022/05/10	2	18.40	0	0.00	19.25	2	283	0.70%
2022/05/09	3	18.73	4	18.93	18.75	-1	280	-0.36%
2022/05/06	1	18.15	2	18.45	19.00	-1	277	-0.36%
2022/05/05	0	0.00	1	18.40	18.35	-1	275	-0.36%
2022/05/03	2	17.90	0	0.00	17.95	2	277	0.72%
2022/04/29	1	18.15	0	0.00	18.10	1	279	0.36%
2022/04/28	0	0.00	2	18.25	18.20	-2	279	-0.72%
2022/04/27	6	18.17	0	0.00	18.05	6	279	2.15%
2022/04/26	0	0.00	2	18.93	18.60	-2	275	-0.73%
2022/04/25	2	18.55	0	0.00	18.50	2	272	0.73%
2022/04/20	0	0.00	6	19.43	18.70	-6	238	-2.51%
2022/04/19	0	0.00	6	18.42	18.80	-6	227	-2.64%
2022/04/18	0	0.00	1	17.95	18.00	-1	217	-0.46%
2022/04/11	1	18.20	0	0.00	18.40	1	276	0.36%
2022/04/08	0	18.23	0	0.00	18.00	0	280	0.00%
2022/04/07	7	18.11	0	0.00	18.00	7	298	2.35%
2022/03/17	0	0.00	1	17.85	17.80	-1	396	-0.25%
2022/03/14	1	17.85	1	17.95	17.85	0	492	0.00%
2022/03/09	0	0.00	3	16.97	17.00	-3	491	-0.61%
2022/03/07	3	17.35	0	0.00	17.30	3	494	0.61%
2022/02/11	13	18.37	0	0.00	18.30	13	758	1.71%
2022/02/07	0	0.00	1	17.80	17.90	-1	768	-0.13%
2022/01/24	1	17.55	0	0.00	17.50	1	769	0.13%
2022/01/20	7	18.05	0	0.00	18.20	7	770	0.91%
2022/01/14	1	18.05	0	0.00	18.15	1	781	0.13%
2022/01/07	1	18.90	0	0.00	18.55	1	781	0.13%
2022/01/06	4	19.03	2	19.28	18.95	2	778	0.26%
2022/01/05	4	19.06	0	0.00	18.85	4	774	0.52%
2022/01/04	1	20.05	1	20.20	19.90	0	755	0.00%
2022/01/03	1	19.85	0	0.00	19.85	1	717	0.14%
2021/12/30	0	0.00	10	20.00	20.10	-10	710	-1.41%
2021/12/29	1	19.65	1	19.85	19.85	0	691	0.00%
2021/12/28	3	19.65	14	19.89	19.85	-11	664	-1.66%
2021/12/27	0	0.00	10	18.65	18.80	-10	594	-1.68%
2021/12/22	10	18.39	11	18.51	18.45	-1	599	-0.17%
2021/12/20	1	18.15	0	0.00	18.10	1	612	0.16%
2021/12/16	0	0.00	32	18.52	18.65	-32	616	-5.19%
2021/12/15	1	18.20	0	0.00	18.30	1	615	0.16%
2021/12/10	4	19.26	1	19.00	18.70	3	614	0.49%
2021/12/09	1	19.05	2	19.50	19.60	-1	532	-0.19%
2021/12/06	0	18.80	0	0.00	19.00	0	513	0.00%
2021/11/29	0	0.00	5	18.00	18.05	-5	524	-0.95%
2021/11/25	1	19.15	2	19.30	19.00	-1	516	-0.19%
2021/11/24	1	19.05	0	0.00	19.10	1	511	0.20%
2021/11/23	4	19.11	3	19.32	19.15	1	508	0.20%
2021/11/22	1	19.85	2	19.70	19.65	-1	470	-0.21%
2021/11/19	1	19.45	0	0.00	19.20	1	440	0.23%
2021/11/17	2	19.28	1	19.45	19.95	1	408	0.24%
2021/11/16	0	0.00	2	19.55	19.60	-2	318	-0.63%
2021/11/11	0	0.00	4	17.58	17.65	-4	261	-1.53%
2021/10/20	1	16.70	6	16.76	16.80	-5	461	-1.08%
2021/10/19	0	0.00	3	16.40	16.50	-3	498	-0.60%
2021/10/15	1	16.35	1	16.55	16.30	0	521	0.00%
2021/10/14	2	16.13	1	16.40	16.20	1	527	0.19%
2021/10/13	0	0.00	1	16.35	16.30	-1	538	-0.19%
2021/10/12	1	16.45	0	0.00	16.30	1	553	0.18%
2021/10/08	2	16.78	2	16.95	16.80	0	563	0.00%
2021/10/07	1	16.45	2	16.73	16.70	-1	624	-0.16%
2021/10/06	4	16.85	0	0.00	16.10	4	650	0.62%
2021/10/05	0	0.00	3	16.97	17.05	-3	651	-0.46%
2021/10/04	8	17.13	0	0.00	16.70	8	654	1.22%
2021/10/01	6	17.57	0	0.00	17.50	6	652	0.92%
2021/09/28	2	18.25	3	18.45	18.25	-1	668	-0.15%
2021/09/27	1	18.05	7	17.86	17.95	-6	667	-0.90%
2021/09/24	0	0.00	6	17.45	17.55	-6	669	-0.90%
2021/09/23	1	17.05	1	17.25	16.90	0	669	0.00%
2021/09/22	4	16.96	0	0.00	16.90	4	681	0.59%
2021/09/17	1	17.30	0	0.00	17.20	1	685	0.15%
2021/09/16	1	17.35	5	17.32	17.35	-4	688	-0.58%
2021/09/15	4	16.95	1	17.00	17.00	3	696	0.43%
2021/09/13	0	0.00	4	17.11	17.05	-4	700	-0.57%
2021/09/09	2	16.85	1	17.05	17.10	1	709	0.14%
2021/09/08	3	16.87	0	0.00	16.85	3	727	0.41%
2021/09/06	6	17.84	0	0.00	17.75	6	774	0.78%
2021/09/03	6	18.23	5	18.49	18.35	1	774	0.13%
2021/09/02	1	18.25	1	18.45	18.15	0	763	0.00%
2021/09/01	2	18.23	4	18.35	18.35	-2	764	-0.26%
2021/08/31	1	17.80	0	0.00	17.80	1	763	0.13%
2021/08/24	0	0.00	2	18.00	18.00	-2	915	-0.22%
2021/08/23	0	0.00	5	17.92	17.95	-5	917	-0.55%
2021/08/20	4	17.59	3	17.72	17.60	1	917	0.11%
2021/08/19	4	17.61	0	0.00	17.55	4	920	0.43%
2021/08/17	3	18.27	3	18.48	18.15	0	925	0.00%
2021/08/16	4	17.78	5	18.06	18.20	-1	932	-0.11%
2021/08/13	2	18.15	2	18.30	17.95	0	942	0.00%
2021/08/12	0	0.00	1	18.20	18.15	-1	946	-0.11%
2021/08/11	11	17.90	0	0.00	17.90	11	955	1.15%
2021/08/10	0	0.00	1	18.90	18.75	-1	970	-0.10%
2021/08/09	5	19.13	1	19.00	19.00	4	986	0.41%
2021/08/06	0	0.00	1	19.40	19.35	-1	997	-0.10%
2021/08/03	0	0.00	3	19.65	20.05	-3	1,060	-0.28%
2021/08/02	1	19.05	2	19.20	19.15	-1	992	-0.10%
2021/07/30	1	19.20	1	19.35	19.10	0	1,002	0.00%
2021/07/29	3	19.20	3	19.42	19.30	0	1,010	0.00%
2021/07/27	5	20.60	20	20.30	20.30	-15	1,021	-1.47%
2021/07/26	20	20.95	3	20.68	21.05	17	1,021	1.66%
2021/07/23	13	20.81	11	20.84	20.35	2	974	0.21%
2021/07/22	0	0.00	2	19.45	19.65	-2	960	-0.21%
2021/07/21	0	0.00	1	19.30	19.05	-1	1,086	-0.09%
2021/07/20	1	19.45	1	19.90	19.25	0	1,088	0.00%
2021/07/16	21	19.90	20	19.55	19.55	1	1,156	0.09%
2021/07/15	2	19.48	0	0.00	19.40	2	1,237	0.16%
2021/07/14	10	18.95	0	0.00	19.50	10	1,241	0.81%
2021/07/13	0	0.00	1	19.20	19.40	-1	1,227	-0.08%
2021/07/12	5	18.95	0	0.00	18.90	5	1,227	0.41%
2021/07/09	1	18.80	9	18.85	18.75	-8	1,253	-0.64%
2021/07/08	0	0.00	1	19.10	19.10	-1	1,271	-0.08%
2021/07/05	0	0.00	4	19.69	19.45	-4	1,418	-0.28%
2021/06/30	1	18.90	0	0.00	18.85	1	1,457	0.07%
2021/06/29	1	18.90	1	19.30	18.75	0	1,577	0.00%
2021/06/28	0	0.00	3	19.50	19.40	-3	1,574	-0.19%
2021/06/25	0	0.00	4	19.75	19.50	-4	1,583	-0.25%
2021/06/24	1	19.55	3	20.13	19.55	-2	1,595	-0.13%
2021/06/22	0	0.00	1	19.20	19.00	-1	1,605	-0.06%
2021/06/21	6	19.10	0	0.00	19.00	6	1,616	0.37%
2021/06/17	4	19.89	3	20.20	20.00	1	1,624	0.06%
2021/06/16	0	0.00	4	19.98	20.70	-4	1,615	-0.25%
2021/06/15	0	0.00	1	19.45	19.45	-1	1,595	-0.06%
2021/06/10	1	19.05	2	19.00	19.05	-1	1,605	-0.06%
2021/06/09	1	18.50	0	0.00	18.55	1	1,617	0.06%
2021/06/08	1	18.50	2	18.65	18.50	-1	1,660	-0.06%
2021/06/07	2	18.30	0	0.00	18.35	2	1,718	0.12%
2021/06/04	1	18.80	5	18.79	18.75	-4	1,800	-0.22%
2021/06/03	1	19.40	3	19.55	19.30	-2	1,800	-0.11%
2021/06/02	11	20.25	2	20.45	20.00	9	1,790	0.50%
2021/06/01	1	19.85	4	20.05	20.05	-3	1,687	-0.18%
2021/05/27	0	0.00	1	19.10	19.30	-1	1,680	-0.06%
2021/05/26	0	0.00	1	19.05	19.10	-1	1,681	-0.06%
2021/05/24	1	17.95	3	18.40	18.75	-2	1,681	-0.12%
2021/05/21	0	0.00	1	18.20	18.00	-1	1,678	-0.06%
2021/05/19	1	17.15	3	17.38	17.75	-2	1,733	-0.12%
2021/05/18	2	17.00	5	16.77	17.15	-3	1,747	-0.17%
2021/05/17	0	16.00	0	0.00	15.60	0	1,738	0.00%
2021/05/14	2	17.25	4	17.81	17.30	-2	1,724	-0.12%
2021/05/13	3	17.43	2	16.88	17.40	1	1,710	0.06%
2021/05/12	6	17.59	11	17.77	17.30	-5	1,686	-0.30%
2021/05/11	16	19.56	2	20.20	19.10	14	1,660	0.84%
2021/05/10	3	20.70	0	0.00	20.60	3	1,641	0.18%
2021/05/07	1	21.40	9	20.76	21.40	-8	1,642	-0.49%
2021/05/06	6	20.75	4	21.03	20.20	2	1,636	0.12%
2021/05/05	14	20.77	10	21.01	20.60	4	1,630	0.25%
2021/05/04	6	21.64	0	0.00	20.45	6	1,627	0.37%
2021/05/03	27	22.58	0	0.00	21.80	27	1,607	1.68%
2021/04/29	14	22.96	0	0.00	22.90	14	1,598	0.88%
2021/04/28	9	23.69	1	23.90	23.30	8	1,599	0.50%
2021/04/27	36	23.78	34	24.05	24.20	2	1,594	0.13%
2021/04/26	1	23.15	8	23.21	23.10	-7	1,457	-0.48%
2021/04/23	10	23.15	25	22.83	23.10	-15	1,457	-1.03%
2021/04/21	9	23.99	9	24.26	24.25	0	1,399	0.00%
2021/04/20	3	23.90	7	24.17	24.25	-4	1,312	-0.30%
2021/04/19	15	24.55	0	0.00	24.00	15	1,310	1.14%
2021/04/16	2	25.30	5	25.50	25.20	-3	1,271	-0.24%
2021/04/15	15	25.70	15	25.43	25.70	0	1,276	0.00%
2021/04/13	0	0.00	5	25.66	25.90	-5	1,261	-0.40%
2021/04/12	15	26.06	0	0.00	26.05	15	1,247	1.20%
2021/04/09	7	25.79	7	25.74	25.95	0	1,216	0.00%
2021/04/08	2	25.30	0	0.00	25.50	2	1,149	0.17%
2021/04/06	0	0.00	3	25.20	25.25	-3	1,131	-0.27%
2021/04/01	6	25.93	14	25.24	25.25	-8	1,108	-0.72%
2021/03/31	2	23.65	3	23.77	24.10	-1	993	-0.10%
2021/03/30	2	23.43	2	23.68	23.50	0	989	0.00%
2021/03/29	1	23.45	6	23.43	23.50	-5	984	-0.51%
2021/03/26	6	22.98	0	0.00	23.30	6	979	0.61%
2021/03/24	4	23.94	4	24.24	23.75	0	979	0.00%
2021/03/23	9	23.97	0	0.00	23.90	9	971	0.93%
2021/03/18	1	24.30	8	24.24	24.25	-7	971	-0.72%
2021/03/17	4	24.01	4	24.19	24.15	0	975	0.00%
2021/03/16	5	23.89	4	24.11	23.90	1	989	0.10%
2021/03/15	12	23.95	24	24.08	24.10	-12	1,021	-1.18%
2021/03/12	1	23.65	1	23.85	24.00	0	1,021	0.00%
2021/03/11	12	23.66	3	23.78	23.75	9	1,011	0.89%
2021/03/10	2	24.45	14	24.25	24.50	-12	996	-1.20%
2021/03/09	1	21.85	0	0.00	22.30	1	1,143	0.09%
2021/03/08	9	22.23	0	0.00	22.25	9	1,162	0.77%
2021/03/05	1	22.80	0	0.00	22.55	1	1,175	0.09%
2021/03/04	1	22.95	0	0.00	22.80	1	1,185	0.08%
2021/03/03	1	22.90	0	0.00	22.85	1	1,211	0.08%
2021/03/02	6	23.44	5	23.10	23.10	1	1,222	0.08%
2021/02/26	2	23.28	0	0.00	23.40	2	1,242	0.16%
2021/02/24	3	23.63	0	0.00	23.50	3	1,290	0.23%
2021/02/23	1	24.20	0	0.00	24.10	1	1,336	0.07%
2021/02/22	0	0.00	3	24.90	24.65	-3	1,356	-0.22%
2021/02/18	1	23.30	0	0.00	24.10	1	1,397	0.07%
2021/02/17	1	22.70	7	22.54	22.70	-6	1,392	-0.43%
2021/02/05	3	22.13	4	22.26	22.00	-1	1,400	-0.07%
2021/02/03	1	22.60	2	22.78	22.10	-1	1,418	-0.07%
2021/02/01	2	21.70	1	22.25	22.20	1	1,527	0.07%
2021/01/29	2	22.10	1	22.25	22.25	1	1,615	0.06%
2021/01/28	6	21.88	0	0.00	22.00	6	1,617	0.37%
2021/01/26	1	22.55	1	22.95	22.20	0	1,626	0.00%
2021/01/25	1	22.65	0	0.00	22.85	1	1,626	0.06%
2021/01/22	1	22.40	7	22.13	22.70	-6	1,632	-0.37%
2021/01/21	3	22.50	2	22.75	21.65	1	1,631	0.06%
2021/01/20	6	23.31	0	0.00	22.35	6	1,622	0.37%
2021/01/19	1	24.05	5	24.17	24.00	-4	1,611	-0.25%
2021/01/15	4	23.65	1	23.65	23.70	3	1,616	0.19%
2021/01/14	1	25.05	2	25.05	24.95	-1	1,610	-0.06%
2021/01/13	3	25.10	0	0.00	25.00	3	1,622	0.18%
2021/01/12	0	0.00	4	25.03	25.15	-4	1,635	-0.24%
2021/01/11	1	25.45	4	25.56	25.45	-3	1,669	-0.18%
2021/01/08	12	25.74	1	25.55	25.40	11	1,676	0.66%
2021/01/07	2	26.63	0	0.00	26.50	2	1,655	0.12%
2021/01/06	2	26.93	1	27.65	26.50	1	1,663	0.06%
2020/12/31	2	27.13	10	27.16	26.95	-8	1,715	-0.47%
2020/12/30	1	26.15	0	0.00	26.30	1	1,696	0.06%
2020/12/29	3	26.40	0	0.00	26.25	3	1,706	0.18%
2020/12/23	0	0.00	74	26.08	26.10	-74	1,734	-4.27%
2020/12/22	61	26.03	62	26.68	26.00	-1	1,777	-0.06%
2020/12/21	36	26.64	16	26.85	26.60	20	1,820	1.10%
2020/12/18	62	27.26	11	27.22	27.25	51	1,842	2.77%
2020/12/17	0	0.00	2	26.83	26.75	-2	1,872	-0.11%
2020/12/15	1	26.70	0	0.00	26.15	1	1,910	0.05%
2020/12/14	1	26.40	0	0.00	26.60	1	1,941	0.05%
2020/12/11	1	26.35	5	26.85	26.30	-4	1,985	-0.20%
2020/12/10	0	0.00	7	27.78	27.10	-7	2,064	-0.34%
2020/12/09	1	27.85	1	27.80	27.80	0	2,183	0.00%
2020/12/07	0	0.00	7	28.40	28.15	-7	2,292	-0.31%
2020/12/04	2	29.33	0	0.00	28.75	2	2,314	0.09%
2020/12/03	15	29.86	8	30.44	29.30	7	2,294	0.31%
2020/12/02	1	28.10	0	0.00	28.35	1	2,111	0.05%
2020/12/01	6	27.69	0	0.00	27.70	6	2,160	0.28%
2020/11/30	4	28.68	0	0.00	28.35	4	2,259	0.18%
2020/11/27	7	28.81	2	28.80	28.80	5	2,428	0.21%
2020/11/24	4	28.66	1	29.00	28.15	3	2,414	0.12%
2020/11/20	1	28.95	14	28.56	28.70	-13	2,430	-0.53%
2020/11/19	6	28.13	0	0.00	28.20	6	2,408	0.25%
2020/11/18	6	28.20	0	0.00	28.35	6	2,416	0.25%
2020/11/17	2	27.95	2	28.05	28.15	0	2,480	0.00%
2020/11/16	0	0.00	3	27.10	27.20	-3	2,527	-0.12%
2020/11/13	1	26.85	1	27.15	26.80	0	2,597	0.00%
2020/11/12	0	0.00	0	29.25	26.35	0	2,664	0.00%
2020/11/11	0	0.00	2	26.50	26.60	-2	2,772	-0.07%
2020/11/06	4	27.06	20	26.66	26.35	-16	3,287	-0.49%
2020/10/29	1	25.15	1	25.35	25.55	0	3,388	0.00%
2020/10/27	1	26.00	0	0.00	26.05	1	3,465	0.03%
2020/10/23	10	26.70	0	0.00	26.75	10	3,601	0.28%
2020/10/22	0	0.00	1	27.35	26.70	-1	3,745	-0.03%
2020/10/21	0	0.00	8	27.00	26.85	-8	3,899	-0.21%
2020/10/19	1	26.70	1	26.20	26.50	0	4,379	0.00%
2020/10/16	6	25.86	0	0.00	25.55	6	4,499	0.13%
2020/10/15	2	26.10	50	26.39	26.00	-48	4,547	-1.06%
2020/10/14	0	0.00	53	26.60	26.55	-53	4,581	-1.16%
2020/10/13	1	25.85	0	0.00	26.00	1	4,610	0.02%
2020/10/12	2	26.08	0	0.00	26.15	2	4,650	0.04%
2020/10/08	0	0.00	30	27.43	27.30	-30	4,665	-0.64%
2020/10/07	1	27.35	3	27.50	27.25	-2	4,688	-0.04%
2020/10/06	30	27.42	2	27.43	27.40	28	4,740	0.59%
2020/10/05	0	0.00	75	26.69	26.90	-75	4,842	-1.55%
2020/09/30	10	26.71	5	26.80	26.80	5	4,936	0.10%
2020/09/29	32	26.85	31	27.11	26.70	1	5,026	0.02%
2020/09/28	33	26.73	33	26.78	26.90	0	5,716	0.00%
2020/09/25	10	27.58	0	0.00	26.25	10	5,952	0.17%
2020/09/24	61	27.45	62	27.73	27.35	-1	6,373	-0.02%
2020/09/23	62	28.31	6	28.80	28.25	56	6,663	0.84%
2020/09/22	2	27.98	3	28.25	28.25	-1	6,990	-0.01%
2020/09/21	1	29.40	2	29.10	29.10	-1	7,095	-0.01%
2020/09/18	9	30.45	8	29.80	29.80	1	7,109	0.01%
2020/09/17	11	30.32	10	29.89	29.95	1	7,144	0.01%
2020/09/15	6	31.00	4	31.86	30.65	2	7,208	0.03%
2020/09/14	17	31.36	5	31.73	30.70	12	7,299	0.16%
2020/09/11	3	30.15	2	30.40	30.25	1	7,170	0.01%
2020/09/10	5	30.29	37	30.27	29.80	-32	7,122	-0.45%
2020/09/09	3	29.42	8	29.29	29.30	-5	7,078	-0.07%
2020/09/08	2	28.98	1	29.10	28.80	1	7,074	0.01%
2020/09/07	0	0.00	1	29.50	28.85	-1	7,080	-0.01%
2020/09/04	4	30.25	2	30.70	29.95	2	7,055	0.03%
2020/09/03	6	30.49	3	30.80	30.10	3	7,016	0.04%
2020/09/02	5	30.64	7	30.45	31.10	-2	6,930	-0.03%
2020/08/31	4	27.91	0	0.00	27.95	4	6,787	0.06%
2020/08/28	30	27.48	1	27.75	27.45	29	6,820	0.43%
2020/08/27	7	28.08	0	0.00	27.40	7	6,824	0.10%
2020/08/26	1	28.10	1	28.30	28.20	0	6,834	0.00%
2020/08/25	1	27.80	7	27.86	27.70	-6	6,822	-0.09%
2020/08/24	22	27.80	0	0.00	27.45	22	6,819	0.32%
2020/08/21	2	27.85	4	27.49	27.75	-2	6,827	-0.03%
2020/08/20	5	26.98	85	26.84	25.80	-80	6,782	-1.18%
2020/08/19	21	29.38	5	30.15	28.60	16	6,700	0.24%
2020/08/18	19	31.21	4	31.26	30.85	15	6,735	0.22%
2020/08/17	2	32.48	3	32.37	31.55	-1	6,751	-0.01%
2020/08/14	31	32.16	14	31.70	31.80	17	6,747	0.25%
2020/08/13	136	32.50	26	32.82	33.05	110	6,606	1.67%	大買/鉅額交易
2020/08/12	12	28.47	13	28.98	30.10	-1	6,279	-0.02%
2020/08/11	1	27.70	11	27.57	27.40	-10	6,228	-0.16%
2020/08/10	1	28.70	1	28.60	27.75	0	6,268	0.00%
2020/08/07	1	27.95	0	0.00	28.20	1	6,290	0.02%
2020/08/06	0	0.00	7	29.31	28.20	-7	6,313	-0.11%
2020/08/05	1	29.50	0	0.00	29.15	1	6,412	0.02%
2020/08/04	4	28.83	6	28.94	28.85	-2	6,458	-0.03%
2020/08/03	1	27.90	0	0.00	28.20	1	6,424	0.02%
2020/07/31	7	28.32	6	28.03	28.35	1	6,419	0.02%
2020/07/30	5	27.74	5	27.76	27.75	0	6,375	0.00%
2020/07/29	5	26.82	8	27.37	27.30	-3	6,357	-0.05%
2020/07/28	11	27.12	2	27.90	26.60	9	6,282	0.14%
2020/07/27	10	29.40	25	29.83	28.85	-15	6,184	-0.24%
2020/07/24	40	32.98	110	32.08	31.80	-70	6,070	-1.15%	大賣/
2020/07/23	2	31.45	2	31.90	31.20	0	5,660	0.00%
2020/07/22	22	31.85	2	31.88	31.75	20	5,608	0.36%
2020/07/21	2	31.00	2	31.10	31.75	0	5,490	0.00%
2020/07/20	0	0.00	2	29.65	30.20	-2	5,490	-0.04%
2020/07/17	2	29.23	2	31.10	29.25	0	5,456	0.00%
2020/07/16	15	29.05	0	0.00	30.55	15	5,427	0.28%
2020/07/15	28	29.57	1	30.60	29.55	27	5,381	0.50%
2020/07/14	35	30.96	0	0.00	30.75	35	5,345	0.65%
2020/07/10	0	0.00	6	30.91	31.50	-6	5,255	-0.11%
2020/07/09	8	34.51	2	35.00	34.00	6	5,149	0.12%
2020/07/08	17	34.74	3	35.28	35.25	14	5,049	0.28%
2020/07/07	45.1	35.84	32	35.47	35.35	13.1	4,966	0.26%
2020/07/06	9	34.20	10.3	35.30	35.30	-1.3	4,304	-0.03%
2020/07/03	3	31.27	14	31.03	32.10	-11	4,067	-0.27%
2020/07/02	1	27.95	14	28.78	29.20	-13	3,614	-0.36%
2020/07/01	24	25.69	25	25.81	26.55	-1	3,275	-0.03%
2020/06/30	20	24.00	13	24.36	24.25	7	2,928	0.24%
2020/06/29	3	23.05	23	23.23	22.95	-20	2,782	-0.72%
2020/06/24	9	23.76	6	23.56	23.30	3	2,747	0.11%
2020/06/23	3	23.07	2	23.60	23.05	1	2,692	0.04%
2020/06/22	16	24.18	5	23.87	23.45	11	2,670	0.41%
2020/06/19	3	23.95	16	24.20	24.35	-13	2,548	-0.51%
2020/06/18	4	22.14	6	22.30	22.15	-2	2,359	-0.08%
2020/06/17	3	22.02	2	22.33	22.10	1	2,350	0.04%
2020/06/16	0	0.00	5	22.03	22.15	-5	2,328	-0.21%
2020/06/15	2	21.85	2	22.10	21.30	0	2,314	0.00%
2020/06/12	1	19.90	1	20.60	21.10	0	2,282	0.00%
2020/06/11	2	21.40	0	0.00	21.10	2	2,307	0.09%
2020/06/10	0	0.00	1	21.95	22.35	-1	2,333	-0.04%
2020/06/09	1	22.05	2	22.45	22.05	-1	2,337	-0.04%
2020/06/08	4	22.83	5	23.01	22.65	-1	2,335	-0.04%
2020/06/05	1	23.70	1	23.95	23.65	0	2,302	0.00%
2020/06/04	6	23.81	5	24.02	23.85	1	2,291	0.04%
2020/06/03	1	23.40	1	23.75	23.55	0	2,250	0.00%
2020/06/02	5	23.81	4	24.31	23.35	1	2,249	0.04%
2020/06/01	4	23.65	32.1	23.81	23.55	-28.1	2,205	-1.27%
2020/05/29	52	23.39	21	23.65	23.50	31	2,185	1.42%
2020/05/28	1	23.80	11	24.21	23.25	-10	2,163	-0.46%
2020/05/27	5	24.77	5	24.98	24.45	0	2,127	0.00%
2020/05/25	5	24.70	3	24.92	24.75	2	2,046	0.10%
2020/05/22	3	23.70	4	23.75	23.50	-1	1,933	-0.05%
2020/05/21	1	22.70	6	23.60	23.90	-5	1,837	-0.27%
2020/05/20	1	21.75	1.6	21.86	21.75	-0.6	1,726	-0.03%
2020/05/19	2	21.25	2	21.65	21.05	0	1,722	0.00%
2020/05/18	3	21.42	0	0.00	20.95	3	1,723	0.17%
2020/05/15	1	22.75	3	23.02	22.45	-2	1,652	-0.12%
2020/05/14	9	23.35	2	23.25	22.50	7	1,597	0.44%
2020/05/13	2	23.15	2	23.35	23.90	0	1,555	0.00%
2020/05/12	0	0.00	3	22.93	23.80	-3	1,517	-0.20%
2020/05/11	2	22.40	0	0.00	22.40	2	1,391	0.14%
2020/05/07	1	20.10	4	20.35	20.45	-3	1,295	-0.23%
2020/05/04	0	0.00	1	19.20	19.40	-1	1,264	-0.08%
2020/04/30	1	19.25	8	19.38	19.15	-7	1,273	-0.55%
2020/04/29	2	18.73	1	18.20	18.90	1	1,251	0.08%
2020/04/28	0	0.00	3	17.30	17.45	-3	1,228	-0.24%
2020/04/27	0	0.00	5	16.49	16.70	-5	1,231	-0.41%
2020/04/24	14	16.16	1	16.20	16.10	13	1,224	1.06%
2020/04/23	2	16.30	15	16.54	16.60	-13	1,194	-1.09%
2020/04/22	1	14.55	2	15.00	15.10	-1	1,149	-0.09%
2020/04/21	9	15.48	3	15.90	15.00	6	1,177	0.51%
2020/04/20	1	15.80	0	0.00	15.80	1	1,237	0.08%
2020/04/17	1	16.00	6	16.40	16.00	-5	1,257	-0.40%
2020/04/16	1	15.40	6	15.64	15.80	-5	1,261	-0.40%
2020/04/14	2	15.00	0	0.00	15.05	2	1,285	0.16%
2020/04/13	5	14.55	0	0.00	14.35	5	1,424	0.35%
2020/04/10	6	14.73	0	0.00	14.80	6	1,506	0.40%
2020/04/07	0	0.00	10	12.70	13.15	-10	1,951	-0.51%
2020/04/01	0	0.00	1	12.35	12.30	-1	1,989	-0.05%
2020/03/31	2	11.23	6	11.39	11.35	-4	1,992	-0.20%
2020/03/30	3	11.03	0	0.00	11.15	3	2,001	0.15%
2020/03/27	0	0.00	3	11.42	11.35	-3	2,056	-0.15%
2020/03/26	4	11.09	1	11.50	11.25	3	2,070	0.14%
2020/03/25	3	11.20	6	11.32	11.20	-3	2,075	-0.14%
2020/03/24	6	10.51	5	10.80	10.55	1	2,119	0.05%
2020/03/20	8	11.23	5	11.16	11.35	3	2,125	0.14%
2020/03/19	5	10.51	0	0.00	10.50	5	2,126	0.24%
2020/03/17	5	12.72	0	0.00	12.65	5	2,135	0.23%
2020/03/12	0	0.00	9	17.30	17.30	-9	2,114	-0.43%
2020/03/11	6	19.62	6	19.93	19.20	0	2,086	0.00%
2020/03/10	1	19.20	0	0.00	19.40	1	2,077	0.05%
2020/03/09	9	19.72	9	19.96	19.30	0	2,079	0.00%
2020/03/06	15	19.88	7	20.26	19.80	8	2,076	0.39%
2020/03/05	2	19.95	10	20.04	19.95	-8	2,070	-0.39%
2020/03/04	2	19.68	0	0.00	19.80	2	2,075	0.10%
2020/03/03	6	19.81	8	19.99	19.80	-2	2,086	-0.10%
2020/03/02	2	19.65	2	19.85	19.50	0	2,101	0.00%
2020/02/27	5	20.02	0	0.00	19.70	5	2,111	0.24%
2020/02/26	0	0.00	2	20.45	20.55	-2	2,114	-0.09%
2020/02/25	2	19.80	0	0.00	20.40	2	2,122	0.09%
2020/02/24	3	20.68	0	0.00	20.50	3	2,139	0.14%
2020/02/21	9	21.02	2	21.45	20.95	7	2,151	0.33%
2020/02/20	8	21.50	11	21.36	21.25	-3	2,202	-0.14%
2020/02/19	4	21.10	14	21.28	21.35	-10	2,210	-0.45%
2020/02/18	3	20.80	0	0.00	20.75	3	2,194	0.14%
2020/02/17	3	20.98	1	21.35	20.95	2	2,210	0.09%
2020/02/13	17	21.49	17	21.27	21.10	0	2,263	0.00%
2020/02/12	7	21.04	5	21.15	21.10	2	2,271	0.09%
2020/02/11	5	20.78	8	20.97	20.80	-3	2,270	-0.13%
2020/02/10	3	19.93	1	20.60	20.50	2	2,299	0.09%
2020/02/07	14	20.65	6	20.48	20.25	8	2,345	0.34%
2020/02/06	1	21.30	6	21.28	21.20	-5	2,381	-0.21%
2020/02/05	2	20.75	0	0.00	20.75	2	2,487	0.08%
2020/02/04	0	0.00	71	20.68	21.10	-71	2,567	-2.77%
2020/02/03	1	19.60	1	19.70	19.70	0	2,565	0.00%
2020/01/31	12	21.46	6	22.30	21.45	6	2,600	0.23%
2020/01/30	0	0.00	1	22.65	22.35	-1	2,811	-0.04%
2020/01/17	6	24.82	0	0.00	24.70	6	3,082	0.19%
2020/01/16	17	25.13	0	0.00	25.00	17	3,070	0.55%
2020/01/15	7	25.38	26	25.30	25.35	-19	3,060	-0.62%
2020/01/14	5	25.28	12	25.24	25.65	-7	3,036	-0.23%
2020/01/13	22	24.48	4	24.58	24.65	18	2,964	0.61%
2020/01/10	5	24.47	3	24.65	24.15	2	2,959	0.07%
2020/01/09	1	24.40	1	24.60	24.35	0	3,019	0.00%
2020/01/08	28	24.95	4	24.20	24.20	24	3,003	0.80%
2020/01/07	52	25.73	42	25.70	25.20	10	2,965	0.34%
2020/01/06	31	25.45	49.1	25.64	25.50	-18.1	2,817	-0.64%
2020/01/03	54	25.90	5	25.80	25.05	49	2,734	1.79%
2020/01/02	10	25.59	10	25.68	25.75	0	2,654	0.00%
2019/12/31	56	23.90	58	24.55	25.55	-2	2,553	-0.08%
2019/12/30	3	24.15	61	24.01	23.90	-58	2,237	-2.59%
2019/12/27	58	23.68	2	23.75	23.50	56	2,207	2.54%
2019/12/26	5	23.65	0	0.00	23.50	5	2,256	0.22%
2019/12/25	1	23.40	0	0.00	23.60	1	2,248	0.04%
2019/12/24	31	23.51	31	23.93	23.25	0	2,250	0.00%
2019/12/23	2	23.20	1	23.40	23.20	1	2,242	0.04%
2019/12/19	15	23.48	19	23.67	23.40	-4	2,438	-0.16%
2019/12/18	0	0.00	2	23.15	23.05	-2	2,398	-0.08%
2019/12/16	0	0.00	1	23.60	23.50	-1	2,375	-0.04%
2019/12/13	3	23.33	1	23.30	23.20	2	2,367	0.08%
2019/12/12	8	23.71	3	23.58	23.25	5	2,349	0.21%
2019/12/11	13	24.70	30	24.59	24.00	-17	2,311	-0.74%
2019/12/10	21	23.95	1	24.05	23.60	20	2,205	0.91%
2019/12/09	5	24.00	5	23.97	23.90	0	2,198	0.00%
2019/12/05	1	24.30	1	24.20	23.80	0	2,186	0.00%
2019/12/04	3	24.28	0	0.00	24.15	3	2,186	0.14%
2019/12/03	1	24.05	40	24.02	24.05	-39	2,179	-1.79%
2019/12/02	21	23.65	21	24.05	23.60	0	2,178	0.00%
2019/11/29	3	24.08	1	23.90	23.90	2	2,198	0.09%
2019/11/28	30	24.43	25	24.25	24.20	5	2,190	0.23%
2019/11/27	2	23.73	2	24.05	24.35	0	2,183	0.00%
2019/11/26	45	23.98	45	24.11	23.90	0	2,162	0.00%
2019/11/25	11	24.65	1	24.85	24.20	10	2,147	0.47%
2019/11/22	29	24.85	30	25.20	24.85	-1	2,135	-0.05%
2019/11/21	30	24.80	0	0.00	24.75	30	2,131	1.41%
2019/11/20	0	0.00	2	25.25	24.80	-2	2,110	-0.09%
2019/11/19	3	25.55	2	25.83	25.50	1	2,120	0.05%
2019/11/18	2	25.30	1	25.45	24.90	1	2,062	0.05%
2019/11/15	0	0.00	6	24.94	24.85	-6	2,045	-0.29%
2019/11/13	45	25.16	45	24.16	25.10	0	2,016	0.00%
2019/11/12	12	23.75	15	23.86	23.75	-3	1,958	-0.15%
2019/11/11	8	23.53	1	24.00	23.45	7	1,949	0.36%
2019/11/08	36	24.83	36	24.67	24.95	0	1,925	0.00%
2019/11/07	5	25.33	5	25.46	24.50	0	1,905	0.00%
2019/11/04	9	27.78	8	27.47	27.60	1	1,767	0.06%
2019/11/01	35	25.81	39	26.31	27.45	-4	1,654	-0.24%
2019/10/31	1	25.65	0	0.00	25.60	1	1,565	0.06%
2019/10/30	0	0.00	1	26.05	26.40	-1	1,532	-0.07%
2019/10/29	36	26.30	35	26.42	25.85	1	1,464	0.07%
2019/10/28	25	24.51	60	24.53	25.95	-35	1,234	-2.84%
2019/10/25	74	23.22	46	23.16	23.60	28	1,054	2.65%
2019/10/24	1	22.45	1	22.70	22.30	0	925	0.00%
2019/10/23	5	22.46	1	22.70	22.30	4	939	0.43%
2019/10/18	2	22.60	0	0.00	22.60	2	947	0.21%
2019/10/17	6	22.73	8	22.75	23.10	-2	928	-0.22%
2019/10/16	3	21.68	1	22.05	21.55	2	848	0.24%
2019/10/15	2	21.80	7	21.93	21.80	-5	848	-0.59%
2019/10/14	2	21.58	2	21.80	21.40	0	846	0.00%
2019/10/09	2	21.35	3	21.50	21.10	-1	845	-0.12%
2019/10/08	5	21.50	4	21.80	21.50	1	844	0.12%
2019/10/07	2	22.20	2	22.43	21.75	0	845	0.00%
2019/10/04	2	22.55	0	0.00	22.55	2	854	0.23%
2019/10/03	1	22.70	8	22.84	22.75	-7	849	-0.82%
2019/10/02	4	22.66	2	22.43	22.60	2	843	0.24%
2019/10/01	0	0.00	40	21.81	21.65	-40	835	-4.79%
2019/09/27	8	22.03	0	0.00	21.65	8	832	0.96%
2019/09/26	2	22.30	0	0.00	22.30	2	833	0.24%
2019/09/25	7	22.58	1	23.20	22.30	6	787	0.76%
2019/09/24	14	22.03	17	22.30	22.75	-3	705	-0.43%
2019/09/23	0	0.00	4	20.56	20.70	-4	570	-0.70%
2019/09/20	2	20.13	3	20.38	20.15	-1	562	-0.18%
2019/09/19	8	20.16	3	20.35	20.25	5	567	0.88%
2019/09/18	29	20.07	0	0.00	20.10	29	580	4.99%
2019/09/17	8	20.09	0	0.00	20.05	8	586	1.36%
2019/09/12	1	20.80	0	0.00	20.55	1	594	0.17%
2019/09/11	0	0.00	1	20.45	20.50	-1	598	-0.17%
2019/09/03	2	21.10	3	21.33	21.10	-1	674	-0.15%
2019/09/02	2	20.63	1	20.65	20.50	1	644	0.16%
2019/08/30	1	20.70	2	20.83	20.65	-1	642	-0.16%
2019/08/29	0	0.00	1	20.45	20.30	-1	638	-0.16%
2019/08/28	1	20.20	49	20.21	20.25	-48	638	-7.51%
2019/08/27	8	20.18	9	20.32	20.15	-1	636	-0.16%
2019/08/26	41	19.84	35	20.11	19.65	6	633	0.95%
2019/08/23	12	20.90	12	21.06	20.70	0	624	0.00%
2019/08/22	50	21.03	48	21.28	21.25	2	619	0.32%
2019/08/21	24	20.04	30	20.27	20.20	-6	592	-1.01%
2019/08/20	3	20.23	2	20.48	20.00	1	592	0.17%
2019/08/19	1	19.95	7	20.06	19.95	-6	589	-1.02%
2019/08/16	4	19.81	4	20.03	19.80	0	589	0.00%
2019/08/15	7	19.52	0	0.00	19.90	7	588	1.19%
2019/08/14	0	0.00	7	19.76	19.85	-7	596	-1.17%
2019/08/13	20	19.25	20	19.22	19.25	0	596	0.00%
2019/08/12	9	19.77	1	19.90	19.70	8	601	1.33%
2019/08/08	5	19.72	9	19.92	19.95	-4	607	-0.66%
2019/08/07	3	19.63	4	19.90	19.40	-1	606	-0.16%
2019/08/06	2	19.10	0	0.00	19.40	2	604	0.33%
2019/08/05	16	19.65	15	19.80	19.55	1	601	0.17%
2019/08/02	7	20.38	5	20.26	20.15	2	599	0.33%
2019/08/01	21	21.01	21	21.21	21.00	0	603	0.00%
2019/07/31	7	21.17	2	21.60	21.15	5	602	0.83%
2019/07/30	38	21.69	36	22.46	21.40	2	600	0.33%
2019/07/29	2	22.70	2	23.23	22.40	0	596	0.00%
2019/07/25	42	23.02	6	22.88	22.85	36	586	6.14%
2019/07/24	1	22.80	1	23.15	22.75	0	573	0.00%
2019/07/23	3	22.72	2	22.55	22.75	1	572	0.17%
2019/07/22	2	21.88	9	21.98	21.85	-7	558	-1.25%
2019/07/19	2	21.58	2	21.70	21.50	0	558	0.00%
2019/07/18	4	21.69	0	0.00	21.40	4	567	0.71%
2019/07/17	5	22.60	0	0.00	22.15	5	567	0.88%
2019/07/15	1	22.30	2	22.73	22.40	-1	576	-0.17%
2019/07/12	1	22.50	1	22.30	22.25	0	583	0.00%
2019/07/05	7	22.73	7	23.02	22.70	0	606	0.00%
2019/07/03	1	21.30	4	21.54	21.35	-3	571	-0.52%
2019/07/01	2	21.43	0	0.00	21.25	2	584	0.34%
2019/06/28	2	20.90	0	0.00	20.85	2	583	0.34%
2019/06/27	0	0.00	2	21.38	21.10	-2	590	-0.34%
2019/06/26	0	0.00	22	20.87	21.10	-22	596	-3.69%
2019/06/25	28	20.73	32	20.98	20.65	-4	601	-0.67%
2019/06/24	23	20.50	17	20.84	20.20	6	607	0.99%
2019/06/21	20	21.05	16	21.40	20.95	4	609	0.66%
2019/06/20	16	21.64	0	0.00	21.30	16	633	2.53%
2019/06/19	1	21.40	0	0.00	21.20	1	658	0.15%
2019/06/17	0	0.00	2	21.45	21.20	-2	710	-0.28%
2019/06/14	2	21.30	6	20.86	21.75	-4	698	-0.57%
2019/06/13	3	19.93	1	19.90	19.80	2	700	0.29%
2019/06/12	6	19.58	10	19.77	20.15	-4	704	-0.57%
2019/06/10	1	19.00	0	0.00	18.95	1	717	0.14%
2019/06/06	6	19.13	0	0.00	19.00	6	728	0.82%
2019/05/30	0	0.00	2	19.65	19.45	-2	854	-0.23%
2019/05/29	1	19.40	1	19.55	19.35	0	878	0.00%
2019/05/28	0	0.00	4	19.14	19.60	-4	902	-0.44%
2019/05/27	0	0.00	1	19.15	18.95	-1	963	-0.10%
2019/05/23	0	0.00	2	19.08	18.90	-2	1,137	-0.18%
2019/05/22	3	19.18	0	0.00	19.05	3	1,322	0.23%
2019/05/21	0	0.00	3	19.55	19.55	-3	1,414	-0.21%
2019/05/20	4	19.11	3	19.70	18.90	1	1,409	0.07%
2019/05/17	3	19.78	3	19.98	19.50	0	1,411	0.00%
2019/05/16	8	20.49	6	20.70	20.35	2	1,407	0.14%
2019/05/13	3	20.17	5	20.47	20.10	-2	1,416	-0.14%
2019/05/10	1	20.60	2	20.73	20.35	-1	1,417	-0.07%
2019/05/08	1	21.35	0	0.00	21.70	1	1,415	0.07%
2019/05/07	2	22.28	1	22.60	22.20	1	1,436	0.07%
2019/05/06	8	22.13	4	22.26	22.35	4	1,436	0.28%
2019/05/03	0	0.00	1	22.95	22.95	-1	1,428	-0.07%
2019/05/02	1	22.95	0	0.00	22.65	1	1,428	0.07%
2019/04/30	1	21.85	8	22.35	22.60	-7	1,432	-0.49%
2019/04/29	1	22.10	1	22.40	22.00	0	1,429	0.00%
2019/04/26	10	23.20	0	0.00	23.00	10	1,429	0.70%
2019/04/25	1	24.25	0	0.00	23.85	1	1,427	0.07%
2019/04/24	1	24.45	1	24.95	24.00	0	1,431	0.00%
2019/04/23	8	24.62	0	0.00	24.40	8	1,436	0.56%
2019/04/22	0	0.00	3	25.10	25.10	-3	1,436	-0.21%
2019/04/19	1	24.80	4	25.15	24.90	-3	1,446	-0.21%
2019/04/18	3	25.40	1	25.90	25.15	2	1,458	0.14%
2019/04/17	4	25.55	1	25.90	25.50	3	1,496	0.20%
2019/04/16	6	25.72	4	25.79	25.80	2	1,506	0.13%
2019/04/15	3	25.68	3	26.05	25.40	0	1,551	0.00%
2019/04/12	2	26.25	2	25.80	25.30	0	1,556	0.00%
2019/04/09	1	26.85	0	0.00	26.10	1	1,669	0.06%
2019/04/08	8	27.54	4	27.21	27.30	4	1,658	0.24%
2019/04/03	2	26.70	4	27.15	27.05	-2	1,656	-0.12%
2019/04/01	10	26.60	0	0.00	26.25	10	1,715	0.58%
2019/03/29	4	26.30	2	26.40	26.25	2	1,704	0.12%
2019/03/28	0	26.15	0	0.00	26.15	0	1,694	0.00%
2019/03/27	0	0.00	1	26.05	25.85	-1	1,688	-0.06%
2019/03/26	0	25.00	0	0.00	25.00	0	1,669	0.00%
2019/03/22	2	27.30	2	27.73	26.50	0	1,647	0.00%
2019/03/21	3	27.68	2	28.10	27.65	1	1,621	0.06%
2019/03/20	2	27.58	0	0.00	27.70	2	1,599	0.13%
2019/03/19	1	27.90	2	27.90	27.75	-1	1,598	-0.06%
2019/03/18	0	0.00	2	27.80	27.80	-2	1,586	-0.13%
2019/03/15	0	0.00	2	27.30	27.20	-2	1,573	-0.13%
2019/03/14	2	27.40	1	27.90	27.15	1	1,600	0.06%
2019/03/13	0	0.00	1	27.45	27.45	-1	1,604	-0.06%
2019/03/12	6	27.66	2	27.35	27.20	4	1,647	0.24%
2019/03/08	2	27.18	1	27.45	27.45	1	1,661	0.06%
2019/03/07	3	28.10	7	28.38	27.85	-4	1,644	-0.24%
2019/03/05	4	28.15	3	28.55	27.45	1	1,581	0.06%
2019/03/04	0	0.00	2	28.50	28.45	-2	1,556	-0.13%
2019/02/27	1	27.25	0	0.00	28.10	1	1,531	0.07%
2019/02/26	1	28.05	0	0.00	28.10	1	1,509	0.07%
2019/02/25	1	27.90	2	28.08	28.50	-1	1,456	-0.07%
2019/02/22	10	27.24	11	27.51	27.15	-1	1,379	-0.07%
2019/02/21	3	26.75	7	26.89	27.15	-4	1,278	-0.31%
2019/02/20	1	23.00	4	24.09	24.95	-3	1,096	-0.27%
2019/02/19	0	0.00	1	22.50	22.70	-1	1,003	-0.10%
2019/02/18	1	22.35	0	0.00	22.30	1	1,003	0.10%
2019/02/15	1	22.70	1	23.15	22.60	0	999	0.00%
2019/02/13	1	22.90	0	0.00	22.80	1	1,003	0.10%
2019/02/12	0	0.00	4	23.24	23.25	-4	1,025	-0.39%
2019/02/11	2	23.05	2	22.95	22.95	0	1,045	0.00%
2019/01/30	3	22.75	0	0.00	22.55	3	1,042	0.29%
2019/01/29	0	0.00	1	23.00	22.50	-1	1,039	-0.10%
2019/01/28	2	22.73	2	23.08	22.60	0	1,031	0.00%
2019/01/25	0	0.00	1	22.00	21.85	-1	1,010	-0.10%
2019/01/22	1	22.15	0	0.00	21.80	1	1,018	0.10%
2019/01/21	1	21.85	1	21.95	21.80	0	1,011	0.00%
2019/01/17	1	22.60	0	0.00	22.25	1	1,015	0.10%
2019/01/15	0	0.00	2	22.70	22.70	-2	1,001	-0.20%
2019/01/11	1	23.05	0	0.00	22.65	1	980	0.10%
2019/01/10	0	0.00	1	23.70	23.45	-1	962	-0.10%
2019/01/09	14	24.21	14	24.03	22.90	0	942	0.00%
2019/01/08	9	23.47	3	23.48	23.50	6	895	0.67%
2019/01/07	10	24.19	9	24.30	23.90	1	880	0.11%
2019/01/04	8	23.10	9	23.22	23.00	-1	827	-0.12%
2019/01/03	5	23.04	3	23.27	23.00	2	812	0.25%
2019/01/02	14	23.15	13	23.38	23.55	1	771	0.13%
2018/12/27	0	0.00	2	21.95	21.50	-2	687	-0.29%
2018/12/26	2	21.38	1	21.70	21.10	1	679	0.15%
2018/12/25	8.1	21.81	4	21.88	21.80	4.1	670	0.61%
2018/12/24	2	21.63	6	21.76	22.15	-4	633	-0.63%
2018/12/17	3	21.10	1	21.35	20.95	2	588	0.34%
2018/12/14	1	21.15	0	0.00	21.35	1	584	0.17%
2018/12/13	2	21.45	2	21.85	21.75	0	577	0.00%
2018/12/12	0	0.00	2	21.30	21.25	-2	552	-0.36%
2018/12/10	3	20.58	0	0.00	20.45	3	536	0.56%
2018/12/07	6	21.00	9	20.92	21.10	-3	496	-0.60%
2018/12/06	4	19.93	7	19.56	19.45	-3	466	-0.64%
2018/12/05	16	22.62	14	21.33	21.40	2	454	0.44%
2018/11/29	1	19.60	3	19.37	19.25	-2	374	-0.53%
2018/11/28	2	19.20	2	19.15	19.30	0	370	0.00%
2018/11/27	0	0.00	10	18.35	18.65	-10	363	-2.75%
2018/11/26	0	0.00	10	18.33	18.25	-10	360	-2.77%
2018/11/22	0	0.00	1	18.20	18.00	-1	358	-0.28%
2018/11/19	0	0.00	1	18.10	17.90	-1	354	-0.28%
2018/11/16	0	0.00	1	17.55	17.50	-1	365	-0.27%
2018/11/14	2	16.70	0	0.00	16.70	2	367	0.54%
2018/11/12	4	17.83	1	18.40	17.70	3	376	0.80%
2018/11/09	7	18.33	5	18.56	18.15	2	377	0.53%
2018/11/08	3	18.35	3	18.02	18.50	0	354	0.00%
2018/10/30	1	15.55	3	15.88	15.80	-2	343	-0.58%
2018/10/29	0	0.00	6	15.24	15.35	-6	338	-1.77%
2018/10/26	0	0.00	1	15.90	15.15	-1	337	-0.30%
2018/10/25	3	16.28	0	0.00	15.55	3	336	0.89%
2018/10/24	0	0.00	1	17.20	17.20	-1	322	-0.31%
2018/10/23	2	17.05	0	0.00	17.10	2	324	0.62%
2018/10/22	1	17.10	4	17.20	17.25	-3	324	-0.93%
2018/10/19	0	0.00	1	16.75	16.70	-1	327	-0.31%
2018/10/18	2	16.58	1	16.90	16.70	1	328	0.30%
2018/10/17	2	16.83	2	17.10	16.90	0	330	0.00%
2018/10/16	3	16.42	6	16.48	16.50	-3	338	-0.89%
2018/10/15	3	16.10	0	0.00	16.05	3	345	0.87%
2018/10/11	1	17.30	6	17.30	17.30	-5	391	-1.28%
2018/10/08	1	19.80	0	0.00	19.80	1	379	0.26%
2018/10/05	1	19.65	0	0.00	19.70	1	388	0.26%
2018/10/03	1	20.15	0	0.00	20.15	1	392	0.25%
2018/10/02	0	0.00	2	20.78	20.85	-2	401	-0.50%
2018/10/01	0.2	20.75	0	0.00	20.70	0.2	406	0.05%
2018/09/27	0	0.00	2	20.45	20.40	-2	425	-0.47%
2018/09/26	1	20.05	6	20.21	20.05	-5	431	-1.16%
2018/09/25	4	20.05	1	20.40	20.05	3	451	0.67%
2018/09/21	0.2	20.25	2	20.35	20.20	-1.8	538	-0.33%
2018/09/20	2	20.35	0	0.00	20.15	2	592	0.34%
2018/09/19	1	20.70	1	20.95	20.65	0	597	0.00%
2018/09/18	2	20.60	6	20.68	20.60	-4	601	-0.67%
2018/09/17	1	20.75	0	0.00	20.75	1	605	0.17%
2018/09/14	1	20.70	4	20.83	21.10	-3	608	-0.49%
2018/09/13	2	20.03	2	20.15	20.00	0	615	0.00%
2018/09/12	1	19.80	1	20.05	20.00	0	630	0.00%
2018/09/11	1	19.55	1	20.00	19.95	0	654	0.00%
2018/09/06	1.5	22.27	0	0.00	22.25	1.5	684	0.22%
2018/09/04	0.2	22.50	0	0.00	22.45	0.2	789	0.03%
2018/09/03	0	0.00	5	23.15	22.50	-5	819	-0.61%
2018/08/31	2	22.60	0	0.00	22.85	2	949	0.21%
2018/08/30	0.5	22.60	2	22.80	22.75	-1.5	971	-0.15%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/23	7	21.27	0	0.00	22.60	7	1,301	0.54%
2018/08/22	2	20.93	2	21.48	21.35	0	1,294	0.00%
2018/08/21	0	0.00	4	21.10	21.20	-4	1,320	-0.30%
2018/08/20	2	20.98	0	0.00	20.60	2	1,355	0.15%
2018/08/17	0	0.00	1	22.30	22.20	-1	1,343	-0.07%
2018/08/16	1	22.10	0	0.00	22.25	1	1,342	0.07%
2018/08/14	0	0.00	1	23.25	23.30	-1	1,345	-0.07%
2018/08/13	1	23.05	0	0.00	22.70	1	1,351	0.07%
2018/08/02	0	0.00	2	25.68	25.60	-2	1,344	-0.15%
2018/08/01	1	25.70	0	0.00	25.70	1	1,354	0.07%
2018/07/23	2	25.90	0	0.00	25.60	2	1,382	0.14%
2018/07/20	20	26.80	0	0.00	26.55	20	1,380	1.45%
2018/07/19	0	0.00	2	26.65	26.65	-2	1,375	-0.15%
2018/07/18	3	27.12	4	27.36	26.40	-1	1,374	-0.07%
2018/07/13	0	0.00	1	26.55	25.85	-1	1,324	-0.08%
2018/07/09	1	26.05	0	0.00	26.00	1	1,332	0.08%
2018/07/03	3	27.10	2	26.88	26.25	1	1,343	0.07%
2018/06/26	3	26.08	0	0.00	25.75	3	1,261	0.24%
2018/06/20	2	27.90	0	0.00	26.80	2	1,375	0.15%
2018/06/19	0	0.00	1	28.35	28.10	-1	1,370	-0.07%
2018/06/14	2	29.85	0	0.00	29.25	2	1,349	0.15%
2018/06/13	1	30.40	1	31.60	29.65	0	1,335	0.00%
2018/06/12	3	30.55	1	30.75	30.60	2	1,302	0.15%
2018/06/11	1	30.00	0	0.00	30.05	1	1,241	0.08%
2018/06/08	5	30.94	4	31.50	30.70	1	1,223	0.08%
2018/06/07	1	29.65	0	0.00	29.45	1	1,097	0.09%
2018/06/06	0	0.00	2	30.25	30.10	-2	1,089	-0.18%
2018/06/05	23	29.99	20	29.50	29.50	3	1,049	0.29%
2018/06/04	5	28.85	8	30.01	30.60	-3	993	-0.30%
2018/06/01	2	25.80	1	25.95	28.05	1	854	0.12%
2018/05/29	0	0.00	2	27.00	26.85	-2	792	-0.25%
2018/05/28	0	0.00	17	26.90	27.05	-17	769	-2.21%
2018/05/25	16	24.74	0	0.00	24.60	16	740	2.16%
2018/05/23	1	24.35	0	0.00	24.25	1	752	0.13%
2018/05/22	3	24.90	3	25.00	24.60	0	764	0.00%
2018/05/21	0	0.00	2	24.48	24.80	-2	765	-0.26%
2018/05/17	0	0.00	1	24.15	24.35	-1	773	-0.13%
2018/05/16	0.5	23.50	0	0.00	23.60	0.5	778	0.06%
2018/05/15	1	23.70	0	0.00	23.65	1	788	0.13%
2018/05/11	2	24.28	0	0.00	23.95	2	825	0.24%
2018/05/09	1	24.70	1	25.05	24.50	0	883	0.00%
2018/05/08	0	0.00	2	24.13	24.25	-2	912	-0.22%
2018/05/03	3	23.70	0	0.00	24.10	3	982	0.31%
2018/04/24	0	0.00	2	26.25	26.40	-2	1,027	-0.19%
2018/04/23	2	27.20	0	0.00	27.40	2	1,028	0.19%
2018/04/17	1	27.55	0	0.00	26.75	1	1,084	0.09%
2018/04/13	1	28.55	0	0.00	28.40	1	1,088	0.09%
2018/04/12	1	28.66	0	0.00	28.70	1	1,097	0.09%
2018/04/11	1	29.20	6	28.87	29.10	-5	1,103	-0.45%
2018/04/10	1	27.70	1	28.00	27.65	0	1,098	0.00%
2018/04/09	2	27.60	0	0.00	27.60	2	1,115	0.18%
2018/04/02	1	29.05	0	0.00	28.35	1	1,130	0.09%
2018/03/31	0	0.00	1	29.75	29.35	-1	1,132	-0.09%
2018/03/30	1	29.80	1	30.45	29.25	0	1,161	0.00%
2018/03/29	4	30.09	0.5	30.00	29.95	3.5	1,310	0.27%
2018/03/28	3	30.15	1	30.55	30.80	2	1,362	0.15%
2018/03/27	3	30.07	7	30.46	30.55	-4	1,417	-0.28%
2018/03/23	10	27.00	10	27.84	27.70	0	1,478	0.00%
2018/03/22	0	0.00	2	29.10	28.95	-2	1,480	-0.14%
2018/03/21	1	29.20	1	29.45	29.05	0	1,477	0.00%
2018/03/20	1	29.00	0	0.00	29.10	1	1,499	0.07%
2018/03/19	0	0.00	9	29.15	29.20	-9	1,543	-0.58%
2018/03/15	0	0.00	1	29.35	29.35	-1	1,590	-0.06%
2018/03/14	3	29.70	1	29.95	29.30	2	1,665	0.12%
2018/03/13	1	29.60	1	29.60	29.75	0	1,711	0.00%
2018/03/12	1	29.80	0	0.00	29.55	1	1,778	0.06%
2018/03/09	0	0.00	1	30.05	29.80	-1	1,887	-0.05%
2018/03/08	0	0.00	2	29.40	29.70	-2	2,010	-0.10%
2018/03/07	1	28.65	0	0.00	28.70	1	2,309	0.04%
2018/03/06	0	0.00	1	28.95	28.70	-1	2,586	-0.04%
2018/03/01	1	29.30	0	0.00	29.20	1	2,912	0.03%
2018/02/27	6	30.20	2	30.08	29.70	4	2,961	0.14%
2018/02/26	1	29.65	1	29.95	29.50	0	2,958	0.00%
2018/02/23	1	29.65	21	30.05	29.50	-20	2,959	-0.68%
2018/02/22	20	29.60	0	0.00	29.60	20	2,953	0.68%
2018/02/08	0	0.00	4	31.35	31.10	-4	2,912	-0.14%
2018/02/07	3	31.20	0	0.00	30.70	3	2,908	0.10%
2018/02/06	6	32.80	0	0.00	30.65	6	2,903	0.21%
2018/02/05	0	0.00	10	33.20	33.95	-10	2,875	-0.35%
2018/02/02	1	35.80	1	34.90	34.90	0	2,883	0.00%
2018/02/01	19	36.70	13	36.42	36.05	6	2,876	0.21%
2018/01/31	11	35.83	2	36.23	36.60	9	2,849	0.32%
2018/01/30	7	35.64	6	35.98	35.35	1	2,811	0.04%
2018/01/29	5	35.60	0	0.00	35.70	5	2,777	0.18%
2018/01/26	2	35.25	1	35.45	35.15	1	2,757	0.04%
2018/01/25	4	35.11	0	0.00	35.05	4	2,736	0.15%
2018/01/23	0	0.00	3	32.90	32.90	-3	2,689	-0.11%
2018/01/22	2	32.50	0	0.00	32.70	2	2,691	0.07%
2018/01/16	0	0.00	13	34.15	33.75	-13	2,679	-0.49%
2018/01/12	1	33.30	0	0.00	33.20	1	2,666	0.04%
2018/01/11	4	31.58	0	0.00	33.65	4	2,656	0.15%
2018/01/10	11	33.09	5	33.03	32.65	6	2,618	0.23%
2018/01/08	1	34.30	32	34.32	34.35	-31	2,614	-1.19%
2018/01/04	0	0.00	1	35.00	35.10	-1	2,596	-0.04%
2018/01/03	0	0.00	1	34.55	34.15	-1	2,574	-0.04%