大宇資 (6111)-元富-文心券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/23	1	70.00	0	0.00	70.00	1	1,458	0.07%
2024/04/22	0	0.00	10	70.12	69.30	-10	1,483	-0.67%
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/15	8	72.00	0	0.00	73.10	8	1,637	0.49%
2024/04/12	2	71.95	0	0.00	72.80	2	1,643	0.12%
2024/03/18	2	70.65	0	0.00	70.40	2	2,315	0.09%
2024/03/14	1	79.90	0	0.00	75.90	1	2,306	0.04%
2024/03/12	0	0.00	10	77.50	76.30	-10	2,325	-0.43%
2024/03/11	2	76.70	1	77.20	77.00	1	2,311	0.04%
2024/03/08	10	74.08	0	0.00	73.70	10	2,315	0.43%
2024/03/07	0	0.00	1	75.10	75.80	-1	2,358	-0.04%
2024/03/06	0	0.00	1	74.60	74.30	-1	2,432	-0.04%
2024/02/22	1	77.20	1	76.50	76.10	0	2,766	0.00%
2024/02/21	0	77.00	0	0.00	77.20	0	2,778	0.00%
2024/02/19	1	77.30	0	0.00	77.40	1	2,784	0.04%
2024/02/16	0	0.00	2	77.35	78.20	-2	2,803	-0.07%
2024/02/05	10	73.99	3	73.57	74.10	7	2,864	0.24%
2024/02/01	1	76.40	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0	0.00	1	78.10	77.30	-1	2,911	-0.03%
2024/01/30	1	77.50	1	78.10	77.60	0	2,936	0.00%
2024/01/29	0	0.00	1	76.40	77.60	-1	2,944	-0.03%
2024/01/26	1	77.50	0	0.00	77.50	1	2,934	0.03%
2024/01/25	0	0.00	5	82.46	77.60	-5	2,935	-0.17%
2024/01/24	14	84.91	8	84.13	82.20	6	2,831	0.21%
2024/01/23	1	82.00	2	81.41	81.40	-1	2,659	-0.04%
2024/01/22	31	81.52	39	80.77	83.90	-8	2,614	-0.31%
2024/01/19	14	79.14	2	77.90	79.90	12	2,510	0.48%
2024/01/18	4	77.35	4	77.95	77.30	0	2,487	0.00%
2024/01/16	0	77.60	0	0.00	77.60	0	2,472	0.00%
2024/01/15	0	0.00	0.2	78.60	78.80	-0.2	2,461	-0.01%
2024/01/12	1	80.00	0	0.00	78.00	1	2,456	0.04%
2024/01/11	0	0.00	3.1	79.76	79.80	-3.1	2,421	-0.13%
2024/01/08	0	77.40	1	79.20	77.50	-1	2,298	-0.04%
2024/01/04	4	78.95	3	77.77	78.40	1	2,276	0.04%
2024/01/03	0	0.00	1	79.30	78.90	-1	2,235	-0.04%
2024/01/02	1	78.00	0	0.00	78.80	1	2,205	0.05%
2023/12/28	5	75.50	7	75.67	75.90	-2	2,172	-0.09%
2023/12/25	9	76.53	10	76.91	74.20	-1	2,156	-0.05%
2023/12/22	2	80.99	10	80.47	80.00	-8	2,088	-0.38%
2023/12/21	6	79.75	8	79.34	79.40	-2	2,038	-0.10%
2023/12/20	9	79.84	6	80.00	80.00	3	2,033	0.15%
2023/12/18	0	0.00	4	78.20	77.80	-4	1,999	-0.20%
2023/12/15	7	82.26	1	83.30	79.70	6	1,985	0.30%
2023/12/14	1	82.50	3	82.00	82.50	-2	1,932	-0.10%
2023/12/13	11	80.26	11	80.95	81.90	0	1,830	0.00%
2023/12/07	9	78.62	0	0.00	76.80	9	1,677	0.54%
2023/12/06	1	76.40	0	0.00	75.90	1	1,629	0.06%
2023/12/04	6	79.17	4	79.13	78.70	2	1,603	0.12%
2023/12/01	1	80.50	3	79.53	78.30	-2	1,582	-0.13%
2023/11/30	3	78.53	1.1	79.53	78.50	1.9	1,510	0.13%
2023/11/29	25	77.10	23	78.34	78.50	2	1,421	0.14%
2023/11/28	2	74.90	1	74.60	74.20	1	1,330	0.08%
2023/11/27	0	0.00	6	72.20	71.70	-6	1,277	-0.47%
2023/11/22	0	0.00	3	72.23	73.30	-3	1,320	-0.23%
2023/11/21	1	72.50	1	72.30	72.30	0	1,338	0.00%
2023/11/20	1	72.50	0	0.00	72.50	1	1,353	0.07%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/15	4	69.08	0	0.00	70.50	4	1,362	0.29%
2023/11/14	3	68.50	0	0.00	68.40	3	1,361	0.22%
2023/11/13	3	73.50	0	72.80	73.10	3	1,345	0.22%
2023/11/10	6	73.27	6	73.90	73.80	0	1,340	0.00%
2023/11/08	0	73.60	0.7	73.00	73.20	-0.7	1,324	-0.05%
2023/11/07	0	0.00	4.2	73.79	73.00	-4.2	1,317	-0.32%
2023/11/02	2	70.70	2	70.00	70.80	0	1,332	0.00%
2023/10/30	0	0.00	1	69.40	68.70	-1	1,343	-0.07%
2023/10/27	1	69.20	0.6	69.00	69.20	0.4	1,355	0.03%
2023/10/25	0	0.00	1	66.80	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	1.2	66.00	65.80	-1.2	1,488	-0.08%
2023/10/20	0	0.00	0.4	63.60	63.30	-0.4	1,532	-0.03%
2023/10/13	0	0.00	0	65.80	65.50	0	1,910	0.00%
2023/10/12	0.1	66.30	0	0.00	66.10	0.1	1,992	0.01%
2023/10/11	2	66.35	0	0.00	65.80	2	2,149	0.09%
2023/10/06	0.2	67.45	0	0.00	67.20	0.2	2,396	0.01%
2023/09/21	0	0.00	0	65.90	65.90	0	4,115	0.00%
2023/09/18	0.1	67.90	0	0.00	67.00	0.1	5,079	0.00%
2023/09/13	1.3	67.33	1	67.70	68.30	0.3	5,582	0.01%
2023/09/11	0	69.50	2	68.90	69.00	-2	5,550	-0.04%
2023/09/07	0	0.00	2	71.40	70.70	-2	5,578	-0.04%
2023/09/06	0.1	72.60	0	0.00	72.10	0.1	5,632	0.00%
2023/09/05	0	0.00	1.5	70.12	70.40	-1.5	5,621	-0.03%
2023/09/04	7	69.29	7	69.57	70.40	0	5,675	0.00%
2023/09/01	1	68.00	1	69.20	67.60	0	5,681	0.00%
2023/08/31	0	0.00	18	69.58	68.10	-18	5,781	-0.31%
2023/08/30	31.5	69.07	8.1	69.39	69.40	23.5	5,879	0.40%
2023/08/29	0	0.00	6	65.40	65.40	-6	5,974	-0.10%
2023/08/28	6.1	65.50	0	0.00	65.00	6.1	6,116	0.10%
2023/08/25	0	0.00	0	81.80	80.90	0	6,134	0.00%
2023/08/22	0	0.00	1	81.40	81.70	-1	6,205	-0.02%
2023/08/21	0	0.00	1	81.80	82.00	-1	6,292	-0.02%
2023/08/18	0	0.00	1	81.90	81.60	-1	6,302	-0.02%
2023/08/17	3	80.44	2	80.25	81.00	1	6,292	0.02%
2023/08/09	1	79.60	0	0.00	77.60	1	6,236	0.02%
2023/08/04	1	80.80	0	80.90	80.80	1	6,279	0.02%
2023/08/02	0.3	84.70	0	0.00	81.00	0.3	6,294	0.00%
2023/08/01	2	83.60	0	0.00	84.30	2	6,461	0.03%
2023/07/31	0	0.00	1	87.60	85.70	-1	6,836	-0.01%
2023/07/27	1	85.70	0	0.00	83.90	1	7,397	0.01%
2023/07/26	1	86.80	21	85.29	85.30	-20	7,536	-0.27%
2023/07/25	22	89.28	15	89.67	88.80	7	7,616	0.09%
2023/07/24	5	89.54	8	89.26	87.90	-3	7,571	-0.04%
2023/07/21	17	94.72	9	93.53	91.20	8	7,506	0.11%
2023/07/20	10	98.48	5	100.00	95.40	5	7,410	0.07%
2023/07/19	5	100.28	1	99.30	98.80	4	7,332	0.05%
2023/07/18	2	103.75	3	103.17	102.00	-1	7,299	-0.01%
2023/07/17	6	108.67	3	108.50	106.00	3	7,242	0.04%
2023/07/14	7	114.43	11	114.50	112.50	-4	7,175	-0.06%
2023/07/13	13	113.23	10.1	113.02	116.00	2.9	7,044	0.04%
2023/07/12	6	108.08	5	108.32	107.50	1	6,818	0.01%
2023/07/11	3	107.97	4	108.00	108.50	-1	6,733	-0.01%
2023/07/10	0.1	110.00	0	0.00	109.50	0.1	6,648	0.00%
2023/07/07	5	112.10	6	110.08	110.50	-1	6,589	-0.02%
2023/07/06	19	113.37	126	115.03	108.00	-107	6,404	-1.67%	大賣/鉅額交易
2023/07/05	101	105.89	7	105.36	111.50	94	5,883	1.60%	大買/
2023/07/04	0	100.50	1	100.50	101.50	-1	5,708	-0.02%
2023/07/03	2.1	103.43	1	101.00	102.00	1.1	5,655	0.02%
2023/06/30	7	102.16	7.2	101.83	100.50	-0.2	5,608	0.00%
2023/06/28	6	105.83	10	106.70	101.50	-4	5,266	-0.08%
2023/06/27	6	109.25	15	111.37	112.50	-9	4,892	-0.18%
2023/06/26	10	95.20	33.6	99.20	102.50	-23.6	4,558	-0.52%
2023/06/21	56	94.52	27.1	94.32	93.50	28.9	4,360	0.66%
2023/06/20	45	92.41	42.5	92.94	93.00	2.5	4,193	0.06%
2023/06/19	9	90.14	1	89.80	90.00	8	3,912	0.20%
2023/06/15	0	87.40	1	87.40	87.40	-1	3,827	-0.03%
2023/06/14	1	87.80	3	87.77	87.00	-2	3,817	-0.05%
2023/06/13	0	0.00	7	87.96	87.90	-7	3,802	-0.18%
2023/06/12	8	88.89	2	89.85	87.70	6	3,777	0.16%
2023/06/09	3	86.97	15	86.60	86.60	-12	3,704	-0.32%
2023/06/08	14.1	89.83	3	88.17	87.70	11.1	3,681	0.30%
2023/06/07	8	89.34	5	88.90	88.90	3	3,607	0.08%
2023/06/06	8.1	90.10	2.1	91.13	88.00	6.1	3,566	0.17%
2023/06/05	20	91.65	33	91.35	91.60	-13	3,454	-0.38%
2023/06/02	21	87.99	17	88.29	88.50	4	3,320	0.12%
2023/06/01	17	87.22	39	86.38	86.80	-22	3,205	-0.69%
2023/05/31	8.1	81.28	20	80.98	81.60	-12	3,058	-0.39%
2023/05/30	6	79.67	1	81.50	78.80	5	3,004	0.17%
2023/05/29	5	79.86	4	79.60	80.00	1	2,979	0.03%
2023/05/26	20	81.95	14	81.85	79.70	6	2,942	0.20%
2023/05/25	28	83.49	10	83.83	82.00	18	2,882	0.62%
2023/05/24	9	87.16	0	0.00	87.40	9	2,794	0.32%
2023/05/23	1	89.60	1.1	90.81	90.00	-0.1	2,774	0.00%
2023/05/22	1	88.00	2	88.60	90.80	-1	2,764	-0.04%
2023/05/19	1	88.60	3	88.13	85.30	-2	2,742	-0.07%
2023/05/18	2	86.80	0	0.00	86.80	2	2,736	0.07%
2023/05/17	3	87.37	5	88.24	87.60	-2	2,733	-0.07%
2023/05/16	0	0.00	2	85.65	84.10	-2	2,719	-0.07%
2023/05/15	6	84.47	1	86.80	84.00	5	2,728	0.18%
2023/05/12	2	87.10	2	85.95	88.10	0	2,720	0.00%
2023/05/11	3	86.63	1	88.80	85.50	2	2,695	0.07%
2023/05/10	7	88.47	0	0.00	87.20	7	2,677	0.26%
2023/05/09	2	92.80	0	0.00	92.50	2	2,616	0.08%
2023/05/08	3	92.87	1	94.10	93.90	2	2,599	0.08%
2023/05/05	10	91.88	13	91.26	93.40	-3	2,403	-0.12%
2023/05/04	21	88.72	19	87.25	87.90	2	2,063	0.10%
2023/05/03	4	79.65	9	81.69	83.80	-5	1,649	-0.30%
2023/05/02	15	76.62	16	76.84	76.20	-1	1,451	-0.07%
2023/04/28	8	70.46	19	71.52	73.00	-11	1,279	-0.86%
2023/04/27	1	65.90	2	66.45	66.40	-1	1,163	-0.09%
2023/04/26	1	64.40	1	64.80	64.80	0	1,170	0.00%
2023/04/25	0	64.90	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	0.00	1	65.10	66.40	-1	1,203	-0.08%
2023/04/21	1	65.00	3	65.20	65.00	-2	1,233	-0.16%
2023/04/18	1	66.30	21	67.75	66.10	-20	1,268	-1.58%
2023/04/17	2	68.30	4	68.05	68.00	-2	1,379	-0.15%
2023/04/14	16	67.48	1	68.00	67.50	15	1,434	1.05%
2023/04/13	4	67.03	6	67.23	67.10	-2	1,587	-0.13%
2023/04/12	2	65.90	3	65.60	66.10	-1	1,671	-0.06%
2023/04/11	11.1	65.53	2	66.05	65.00	9.1	1,902	0.48%
2023/04/10	2	63.00	1	63.50	62.90	1	1,897	0.05%
2023/04/07	0	0.00	0.1	62.40	62.30	-0.1	1,900	0.00%
2023/04/06	1	61.90	0	0.00	61.40	1	1,923	0.05%
2023/03/31	1	62.30	0	0.00	62.40	1	1,997	0.05%
2023/03/30	0	0.00	2	61.00	61.20	-2	2,021	-0.10%
2023/03/28	0.1	60.50	1	61.50	60.50	-0.9	2,187	-0.04%
2023/03/27	1	62.60	0	0.00	62.40	1	2,259	0.04%
2023/03/24	0.1	59.60	0	0.00	59.50	0.1	2,379	0.00%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/10	0	0.00	0	57.70	58.20	0	2,743	0.00%
2023/02/20	2	59.10	1	59.10	59.10	1	2,848	0.04%
2023/02/15	0.1	58.40	10	58.30	58.30	-9.9	2,864	-0.35%
2023/02/14	0.1	59.00	0	60.00	59.10	0.1	2,857	0.00%
2023/02/10	0.2	62.00	0	0.00	61.30	0.2	2,843	0.01%
2023/02/03	11	67.37	4	66.05	65.00	7	2,812	0.25%
2023/02/02	8	67.23	63	66.90	67.40	-55	2,796	-1.97%
2023/02/01	62	65.98	1	65.30	66.00	61	2,741	2.22%
2023/01/31	1	64.50	1	65.70	64.80	0	2,720	0.00%
2023/01/30	2	63.70	1.2	63.75	64.00	0.8	2,696	0.03%
2023/01/16	0.2	62.00	0	0.00	62.40	0.2	2,671	0.01%
2023/01/12	6	66.00	6	65.30	65.00	0	2,632	0.00%
2023/01/11	5	65.78	5	65.70	65.70	0	2,620	0.00%
2023/01/10	4	65.88	4	64.90	64.90	0	2,589	0.00%
2023/01/09	4	66.00	10	65.89	65.40	-6	2,570	-0.23%
2023/01/06	4	66.23	4	65.80	65.50	0	2,547	0.00%
2023/01/05	8	67.53	5	67.66	66.70	3	2,503	0.12%
2023/01/04	6	67.18	13	67.43	67.20	-7	2,369	-0.30%
2023/01/03	19	66.11	18	66.61	68.10	1	2,289	0.04%
2022/12/30	24	63.79	20	63.37	65.10	4	2,108	0.19%
2022/12/29	5	65.52	3	63.70	62.90	2	1,978	0.10%
2022/12/28	4	61.75	3	61.30	61.30	1	1,714	0.06%
2022/12/27	1	60.00	0	0.00	60.20	1	1,658	0.06%
2022/12/26	0	0.00	1	61.60	60.60	-1	1,639	-0.06%
2022/12/23	3	61.63	1	61.50	61.40	2	1,612	0.12%
2022/12/22	0	0.00	0	59.50	59.10	0	1,536	0.00%
2022/12/21	2	61.15	2	61.95	60.50	0	1,494	0.00%
2022/12/20	4	62.03	3	61.60	61.70	1	1,442	0.07%
2022/12/19	1	61.00	8	60.91	61.20	-7	1,334	-0.52%
2022/12/16	8	59.49	8	59.39	60.60	0	1,249	0.00%
2022/12/15	28	58.02	22	58.84	59.20	6	1,079	0.56%
2022/12/14	4	52.68	3	52.27	53.90	1	879	0.11%
2022/12/13	1	49.15	0	0.00	49.05	1	800	0.12%
2022/12/12	1	49.25	1	49.60	49.05	0	800	0.00%
2022/12/07	0.1	50.40	2	49.55	49.55	-2	807	-0.24%
2022/12/06	0.1	52.00	0	0.00	51.40	0.1	826	0.01%
2022/11/30	2	50.20	1	49.95	50.30	1	819	0.12%
2022/11/21	3.1	52.94	1	54.38	51.40	2	845	0.24%
2022/11/18	0	50.30	0	0.00	51.30	0	765	0.00%
2022/11/17	0	0.00	0	48.60	48.65	0	731	0.00%
2022/11/15	0	46.45	0	0.00	46.80	0	725	0.00%
2022/11/09	1	49.05	0	0.00	49.05	1	700	0.14%
2022/10/19	0.1	44.50	0	0.00	44.30	0.1	709	0.01%
2022/10/18	1	45.45	1	44.70	44.85	0	702	0.00%
2022/10/06	0	0.00	1	49.15	49.15	-1	737	-0.14%
2022/10/05	1	50.30	0	0.00	48.50	1	772	0.13%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/08	1	76.80	2	76.80	77.00	-1	748	-0.13%
2022/09/05	2	80.35	1	81.30	80.50	1	768	0.13%
2022/09/02	1	83.50	6	82.97	82.10	-5	775	-0.64%
2022/09/01	1	82.50	2	83.00	82.30	-1	791	-0.13%
2022/08/29	3	76.63	0	0.00	79.30	3	817	0.37%
2022/08/23	2	76.75	0	0.00	76.70	2	828	0.24%
2022/08/22	2	78.10	0	0.00	77.70	2	832	0.24%
2022/08/19	2	79.00	2	78.80	78.80	0	831	0.00%
2022/08/18	1	80.40	0	0.00	79.70	1	834	0.12%
2022/08/17	1	79.70	1	80.10	80.30	0	855	0.00%
2022/08/16	1	79.70	1	79.20	78.50	0	845	0.00%
2022/08/15	2	79.30	0	0.00	79.30	2	843	0.24%
2022/08/09	0	0.00	2	84.00	85.00	-2	823	-0.24%
2022/08/04	0	0.00	20	80.01	80.60	-20	809	-2.47%
2022/08/03	1	82.00	1	81.10	81.00	0	820	0.00%
2022/08/01	2	82.20	26	81.69	82.50	-24	817	-2.94%
2022/07/29	6	82.38	0	0.00	82.40	6	814	0.74%
2022/07/28	0.2	81.50	0	0.00	81.00	0.2	813	0.02%
2022/07/26	0	0.00	2	84.70	85.20	-2	794	-0.25%
2022/07/22	0.1	84.50	0	0.00	83.70	0.1	781	0.01%
2022/07/21	3	85.30	0	0.00	85.30	3	778	0.39%
2022/07/20	17	85.78	2	84.85	84.90	15	772	1.94%
2022/07/15	1	81.60	1	81.00	80.80	0	768	0.00%
2022/07/13	2	79.85	0	0.00	80.30	2	765	0.26%
2022/07/12	2	79.65	1	79.60	80.30	1	741	0.13%
2022/07/11	0	0.00	2	73.40	73.40	-2	712	-0.28%
2022/07/08	0	0.00	5	73.36	73.40	-5	762	-0.66%
2022/07/07	0	0.00	5	70.08	72.10	-5	804	-0.62%
2022/07/06	0.1	71.00	0	0.00	69.10	0.1	805	0.01%
2022/07/01	7	75.76	5	77.10	73.00	2	832	0.24%
2022/06/30	8	76.78	6	77.00	75.50	2	826	0.24%
2022/06/28	2	80.60	0	0.00	80.30	2	841	0.24%
2022/06/27	4	81.20	0	0.00	81.80	4	859	0.47%
2022/06/23	0.1	77.00	0	0.00	76.80	0.1	887	0.01%
2022/06/22	0.3	79.17	0	0.00	77.70	0.3	939	0.03%
2022/06/21	0	0.00	3	82.40	81.90	-3	947	-0.32%
2022/06/20	5	80.40	0	0.00	80.00	5	961	0.52%
2022/06/17	1	83.70	3	84.30	84.10	-2	958	-0.21%
2022/06/16	1	85.60	0	0.00	83.60	1	959	0.10%
2022/06/15	7	87.01	0	0.00	86.00	7	960	0.73%
2022/06/14	19	90.65	22	91.52	89.60	-3	983	-0.31%
2022/06/10	0	0.00	1	95.20	91.80	-1	985	-0.10%
2022/06/09	1	96.30	1	97.50	97.50	0	976	0.00%
2022/06/08	0.1	95.00	2	95.10	94.70	-1.9	990	-0.19%
2022/06/06	10	91.90	0	0.00	91.90	10	1,025	0.97%
2022/06/01	10	90.00	0	0.00	90.00	10	1,082	0.92%
2022/05/09	1	79.00	0	0.00	77.30	1	1,651	0.06%
2022/05/06	0.1	81.40	0	0.00	80.80	0.1	1,650	0.01%
2022/05/03	0	0.00	4	81.20	81.70	-4	1,698	-0.24%
2022/04/27	4	79.25	1	80.10	81.00	3	1,773	0.17%
2022/04/25	4	86.95	5	82.68	81.80	-1	1,870	-0.05%
2022/04/22	8.1	86.60	10	86.18	86.30	-2	1,895	-0.10%
2022/04/14	7	90.64	6	92.32	91.50	1	2,368	0.04%
2022/04/12	1	84.00	0	0.00	83.90	1	2,294	0.04%
2022/04/11	3	85.10	0	0.00	83.00	3	2,301	0.13%
2022/04/07	0	0.00	2	91.30	87.50	-2	2,319	-0.09%
2022/04/06	1	91.90	0	0.00	91.90	1	2,318	0.04%
2022/04/01	2	96.45	0	0.00	93.60	2	2,322	0.09%
2022/03/31	0	0.00	1	97.20	95.00	-1	2,335	-0.04%
2022/03/30	2	99.05	4	100.83	97.10	-2	2,449	-0.08%
2022/03/29	3	98.97	0	0.00	99.00	3	2,618	0.11%
2022/03/28	1	99.50	0	0.00	97.30	1	2,783	0.04%
2022/03/25	4	99.85	7	98.97	99.80	-3	3,017	-0.10%
2022/03/24	3	94.70	1	94.00	94.10	2	3,021	0.07%
2022/03/23	1	92.80	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	0.00	1	92.50	91.60	-1	3,178	-0.03%
2022/03/18	2	93.40	2	93.20	93.20	0	3,201	0.00%
2022/03/15	1	90.00	1	89.00	89.00	0	3,148	0.00%
2022/03/14	0	0.00	1	95.00	93.20	-1	3,129	-0.03%
2022/03/11	3	95.80	2	94.55	93.00	1	3,113	0.03%
2022/03/10	2	94.55	1	96.20	93.50	1	3,058	0.03%
2022/03/09	0	0.00	2	87.00	89.20	-2	3,017	-0.07%
2022/03/08	1	89.10	1	84.90	84.60	0	3,003	0.00%
2022/03/07	1	88.50	0	0.00	88.50	1	2,972	0.03%
2022/03/04	5	96.22	4.1	96.52	95.60	0.9	2,931	0.03%
2022/03/03	0.1	92.40	1	93.70	91.60	-0.9	2,816	-0.03%
2022/03/02	1	96.50	1	96.20	93.80	0	2,786	0.00%
2022/03/01	3	94.00	2	91.50	95.30	1	2,689	0.04%
2022/02/25	2	91.15	4	92.70	88.60	-2	2,587	-0.08%
2022/02/23	1	87.10	2	88.00	88.80	-1	2,451	-0.04%
2022/02/22	2	85.90	2	86.70	86.50	0	2,420	0.00%
2022/02/09	4	87.63	6	87.88	87.10	-2	2,283	-0.09%
2022/02/07	0	0.00	3	80.60	84.00	-3	2,229	-0.13%
2022/01/26	1	81.30	1	80.50	80.50	0	2,213	0.00%
2022/01/19	12	90.54	12	88.43	87.00	0	2,097	0.00%
2022/01/18	2	86.05	12.4	85.70	87.50	-10.4	2,010	-0.52%
2022/01/17	0	0.00	1	90.10	88.20	-1	1,997	-0.05%
2022/01/14	1	85.60	0	0.00	86.30	1	1,952	0.05%
2022/01/13	1	88.70	0	0.00	89.00	1	1,890	0.05%
2022/01/12	0	0.00	1	89.00	87.20	-1	1,831	-0.05%
2022/01/11	3	95.27	16	108.75	95.00	-13	1,688	-0.77%
2022/01/10	3	106.83	0	0.00	105.50	3	1,537	0.20%
2022/01/07	16	105.50	6.1	108.76	109.50	9.9	1,477	0.67%
2022/01/06	1	99.90	3	96.50	99.80	-2	1,404	-0.14%
2022/01/04	0	0.00	1	100.00	100.50	-1	1,387	-0.07%
2021/12/30	3	103.50	0	0.00	101.00	3	1,355	0.22%
2021/12/28	0	0.00	10	98.90	97.70	-10	1,309	-0.76%
2021/12/27	1	99.70	0	0.00	98.90	1	1,298	0.08%
2021/12/24	16	100.16	12	102.75	96.00	4	1,275	0.31%
2021/12/23	7	105.71	3	101.67	101.00	4	1,141	0.35%
2021/12/22	11	99.73	1.1	104.58	106.00	9.9	951	1.04%
2021/12/21	12	97.04	16	96.99	96.70	-4	768	-0.52%
2021/12/20	0	0.00	1.1	93.63	94.90	-1.1	508	-0.22%
2021/12/17	8	87.05	8	88.03	86.30	0	446	0.00%
2021/12/15	0	74.70	0	0.00	75.00	0	253	0.01%
2021/12/14	4	73.58	3	71.40	71.40	1	232	0.43%
2021/12/10	0	0.00	1.1	72.18	72.30	-1.1	210	-0.52%
2021/12/03	0	0.00	25.1	66.70	66.30	-25.1	194	-12.87%
2021/11/29	0	0.00	7	63.87	65.00	-7	195	-3.58%
2021/11/17	1	67.00	1	66.50	66.50	0	231	0.00%
2021/11/09	1	65.00	0	0.00	65.50	1	266	0.38%
2021/10/19	0	0.00	2	65.00	65.50	-2	444	-0.45%
2021/10/14	2	63.20	0	0.00	63.40	2	493	0.41%
2021/09/08	0	0.00	5	71.08	70.80	-5	862	-0.58%
2021/09/06	0	0.00	1	74.70	75.40	-1	858	-0.12%
2021/09/03	3	74.60	0	0.00	74.50	3	857	0.35%
2021/09/02	0	0.00	1	75.10	74.80	-1	854	-0.12%
2021/09/01	1	76.30	2	75.60	75.30	-1	853	-0.12%
2021/08/30	1	75.70	0	0.00	76.00	1	841	0.12%
2021/08/26	2	74.45	1	76.10	74.80	1	832	0.12%
2021/08/25	1	75.10	0	0.00	75.80	1	825	0.12%
2021/08/20	1	69.90	1	70.20	70.00	0	816	0.00%
2021/08/18	1	70.50	1	71.20	70.00	0	817	0.00%
2021/08/17	2	70.20	0	0.00	66.50	2	805	0.25%
2021/08/16	1	69.90	0	0.00	72.10	1	794	0.13%
2021/08/13	0	0.00	1	72.70	71.60	-1	788	-0.13%
2021/08/12	1	74.50	2	74.75	74.30	-1	783	-0.13%
2021/08/11	2	74.50	2	76.20	74.30	0	786	0.00%
2021/08/10	4	78.05	4	77.60	77.30	0	793	0.00%
2021/08/09	42	78.81	43	84.42	74.70	-1	796	-0.13%
2021/08/06	38	78.70	0.1	78.70	78.70	37.9	747	5.08%
2021/08/04	0	0.00	2	72.20	71.50	-2	757	-0.26%
2021/08/03	0	0.00	89	73.75	73.00	-89	753	-11.81%
2021/08/02	1	74.40	0	0.00	74.40	1	748	0.13%
2021/07/28	0	0.00	1	73.30	73.30	-1	741	-0.13%
2021/07/27	1	79.70	1	78.80	76.90	0	730	0.00%
2021/07/26	1	78.40	11	79.07	79.00	-10	727	-1.37%
2021/07/23	6	79.40	4	78.88	78.10	2	737	0.27%
2021/07/22	1	77.60	0	0.00	81.70	1	720	0.14%
2021/07/21	1	76.10	2	76.85	76.20	-1	703	-0.14%
2021/07/20	1	75.50	2	76.50	75.70	-1	692	-0.14%
2021/07/19	3	77.70	4	77.43	77.00	-1	683	-0.15%
2021/07/16	17	80.34	16.1	78.14	77.50	0.9	686	0.13%
2021/07/15	5	77.14	4	77.65	77.40	1	621	0.16%
2021/07/13	0	0.00	2	76.40	75.60	-2	636	-0.31%
2021/07/12	1	77.60	3.5	77.11	76.90	-2.5	618	-0.40%
2021/07/09	4	75.65	3	75.40	76.90	1	609	0.16%
2021/07/08	2	75.45	1	76.80	75.10	1	601	0.17%
2021/07/07	2	78.00	3.1	77.70	75.40	-1.1	595	-0.18%
2021/07/06	4	78.20	4.1	77.11	76.60	-0.1	577	-0.01%
2021/07/05	3	76.77	2	75.90	76.40	1	558	0.18%
2021/07/02	2	75.15	4	73.93	74.70	-2	538	-0.37%
2021/07/01	4	71.05	1	78.49	72.80	3	514	0.58%
2021/06/30	3	73.23	3.4	74.82	75.50	-0.4	472	-0.08%
2021/06/29	1	68.70	2	68.15	69.30	-1	420	-0.24%
2021/06/28	1	65.80	0	0.00	64.80	1	393	0.25%
2021/06/22	9	66.90	1	65.00	64.40	8	387	2.06%
2021/06/04	0	0.00	0.4	60.00	60.10	-0.4	391	-0.10%
2021/05/28	0.1	60.00	1	60.20	60.10	-0.9	400	-0.23%
2021/05/27	1	62.10	0	0.00	60.40	1	401	0.25%
2021/05/19	3	61.27	0	0.00	60.50	3	398	0.75%
2021/05/17	3	58.70	4	58.28	60.70	-1	378	-0.26%
2021/05/14	1	56.10	0	0.00	55.20	1	355	0.28%
2021/05/07	1	64.20	1	65.20	65.20	0	330	0.00%
2021/05/05	0	0.00	1	63.50	63.40	-1	330	-0.30%
2021/05/04	1	65.70	0	0.00	64.40	1	331	0.30%
2021/04/29	6	70.00	8	69.44	68.70	-2	322	-0.62%
2021/04/28	2	68.15	2	67.80	68.80	0	306	0.00%
2021/04/27	3	67.67	0	0.00	67.70	3	303	0.99%
2021/04/22	0	0.00	1	66.50	64.70	-1	305	-0.33%
2021/04/21	2	70.00	2	67.90	66.20	0	297	0.00%
2021/04/20	1	68.60	3	68.63	67.50	-2	280	-0.71%
2021/04/19	1	67.40	0	0.00	68.00	1	276	0.36%
2021/04/01	1	65.20	0	0.00	65.20	1	333	0.30%
2021/03/24	1	64.60	0	0.00	65.70	1	346	0.29%
2021/03/18	0.1	64.90	0	0.00	64.80	0.1	347	0.03%
2021/02/25	36	67.88	0	0.00	67.40	36	398	9.05%
2021/02/24	49	69.14	0	0.00	68.30	49	405	12.09%
2021/02/18	0	65.90	0	0.00	68.10	0	425	0.00%
2021/02/17	0	66.00	0	0.00	65.40	0	429	0.00%
2021/02/05	0	0.00	0.1	66.20	66.10	-0.1	435	-0.02%
2021/01/28	0	0.00	1	67.20	67.20	-1	467	-0.21%
2021/01/26	0.1	68.80	0	0.00	68.30	0.1	467	0.03%
2021/01/20	0	0.00	1	69.40	69.40	-1	510	-0.20%
2021/01/19	0	0.00	2	72.20	71.00	-2	525	-0.38%
2021/01/18	0.1	71.00	0	0.00	71.20	0.1	530	0.01%
2021/01/15	2.2	71.46	1	70.70	70.70	1.2	528	0.23%
2021/01/13	0	0.00	1.3	71.00	70.90	-1.3	535	-0.24%
2021/01/12	0	0.00	2	70.90	70.60	-2	544	-0.37%
2021/01/11	0	0.00	0	71.30	72.40	0	558	0.00%
2021/01/07	1	73.80	0	0.00	73.60	1	559	0.18%
2021/01/06	1	74.30	0	0.00	72.80	1	568	0.18%
2020/12/30	2	75.30	1	76.00	73.70	1	583	0.17%
2020/12/28	1	70.80	0	0.00	70.80	1	539	0.19%
2020/12/23	1	69.70	0	0.00	69.70	1	546	0.18%
2020/12/22	0	0.00	1	68.20	68.20	-1	542	-0.18%
2020/12/21	1	69.20	0	0.00	69.20	1	543	0.18%
2020/12/18	1	69.10	0	0.00	69.10	1	542	0.18%
2020/12/17	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/10	0	0.00	0.2	69.50	68.00	-0.2	545	-0.03%
2020/12/04	2	73.85	1	73.70	73.70	1	532	0.19%
2020/11/13	1	69.70	1	70.30	70.00	0	476	0.00%
2020/11/12	0	0.00	1	68.30	68.30	-1	471	-0.21%
2020/11/06	0	0.00	2	74.85	73.50	-2	437	-0.46%
2020/11/05	1	75.20	0	0.00	75.00	1	435	0.23%
2020/11/04	0	0.00	1	73.90	74.00	-1	434	-0.23%
2020/11/03	1	74.00	0	0.00	73.80	1	434	0.23%
2020/10/30	2	75.50	1	75.60	75.60	1	429	0.23%
2020/10/28	1	75.90	1	75.80	74.20	0	417	0.00%
2020/10/27	2	86.90	1	86.70	87.80	1	387	0.26%
2020/10/26	0	0.00	1	84.50	84.30	-1	370	-0.27%
2020/10/22	1	86.20	2	86.40	86.20	-1	364	-0.27%
2020/10/20	1	85.50	1	85.60	86.00	0	356	0.00%
2020/10/19	3	85.50	5	86.50	86.80	-2	346	-0.58%
2020/10/16	0	0.00	2	82.60	82.10	-2	328	-0.61%
2020/10/15	0	0.00	1	82.70	83.00	-1	328	-0.30%
2020/10/14	2	84.05	1	83.40	84.30	1	329	0.30%
2020/10/13	1	84.00	1	82.10	82.50	0	327	0.00%
2020/10/08	2	83.90	2	84.35	84.40	0	306	0.00%
2020/10/07	1	81.80	1	81.00	81.80	0	286	0.00%
2020/10/06	1	80.30	0	0.00	80.10	1	291	0.34%
2020/10/05	0	0.00	1	80.90	79.80	-1	296	-0.34%
2020/09/30	1	80.30	0	0.00	79.70	1	300	0.33%
2020/09/15	0	0.00	1	79.50	78.60	-1	380	-0.26%
2020/09/14	1	77.60	1	75.50	77.70	0	388	0.00%
2020/09/11	5	78.36	4	75.00	75.00	1	399	0.25%
2020/07/23	1	80.00	0	0.00	79.90	1	728	0.14%
2020/07/14	0	0.00	1	83.30	82.80	-1	811	-0.12%
2020/07/13	2	84.35	0	0.00	84.30	2	811	0.25%
2020/07/08	2	84.20	0	0.00	84.50	2	847	0.24%
2020/07/07	0	0.00	1	85.80	83.70	-1	882	-0.11%
2020/07/06	1	86.70	1	87.50	87.80	0	879	0.00%
2020/07/03	0	0.00	3	85.33	85.50	-3	865	-0.35%
2020/07/02	1	83.90	0	0.00	84.50	1	849	0.12%
2020/06/29	0	0.00	1	78.40	78.70	-1	815	-0.12%
2020/06/24	1	80.70	0	0.00	78.40	1	810	0.12%
2020/06/22	2	79.55	2	80.65	79.00	0	801	0.00%
2020/06/19	1	79.30	0	0.00	79.80	1	788	0.13%
2020/06/18	2	77.30	1	77.90	77.70	1	777	0.13%
2020/06/17	0	0.00	2	76.95	76.00	-2	764	-0.26%
2020/06/16	1	76.90	0	0.00	76.80	1	773	0.13%
2020/06/10	2	78.85	2	79.70	77.10	0	824	0.00%
2020/06/08	2	76.85	0	0.00	77.10	2	816	0.25%
2020/06/04	0	0.00	1	74.80	74.80	-1	827	-0.12%
2020/06/03	1	74.60	9	74.57	74.20	-8	829	-0.96%
2020/05/29	5	75.30	0	0.00	74.30	5	825	0.61%
2020/05/28	7	77.11	2	76.10	78.60	5	750	0.67%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/21	1	72.90	2	72.15	72.40	-1	827	-0.12%
2020/05/20	2	72.55	3	72.70	71.50	-1	836	-0.12%
2020/05/19	1	71.60	3	71.00	71.70	-2	831	-0.24%
2020/05/18	1	69.70	6	69.57	69.40	-5	824	-0.61%
2020/05/14	3	72.60	8	71.90	69.90	-5	814	-0.61%
2020/05/13	2	70.85	0	0.00	70.80	2	806	0.25%
2020/05/11	0	0.00	1	71.00	71.50	-1	800	-0.12%
2020/05/07	10	71.60	13	71.12	71.60	-3	799	-0.38%
2020/05/06	23	69.13	35	68.89	69.30	-12	803	-1.49%
2020/05/05	15	67.89	7	68.63	67.50	8	784	1.02%
2020/05/04	7	66.50	0	0.00	67.50	7	783	0.89%
2020/04/30	0	0.00	16	68.06	67.90	-16	783	-2.04%
2020/04/29	18	67.95	16	68.48	67.70	2	788	0.25%
2020/04/28	16	68.10	16	69.00	67.60	0	782	0.00%
2020/04/27	17	68.04	17	67.46	68.00	0	790	0.00%
2020/04/24	2	64.55	1	65.20	65.60	1	752	0.13%
2020/04/23	5	60.10	5	60.64	59.70	0	720	0.00%
2020/04/21	10	60.56	10	61.62	59.60	0	722	0.00%
2020/04/20	1	61.80	1	62.30	61.60	0	720	0.00%
2020/04/16	2	63.45	2	63.80	64.00	0	712	0.00%
2020/04/15	15	65.05	8	65.90	64.10	7	716	0.98%
2020/04/14	3	64.73	5	65.72	65.70	-2	709	-0.28%
2020/04/13	13	64.98	4	66.35	64.90	9	703	1.28%
2020/04/10	7	68.04	10	66.80	68.30	-3	661	-0.45%
2020/03/27	0	0.00	1	48.90	49.00	-1	683	-0.15%
2020/03/20	2	42.73	1	45.90	43.50	1	682	0.15%
2020/03/17	10	53.50	1	53.70	52.60	9	680	1.32%
2020/03/16	1	58.70	1	59.80	58.40	0	677	0.00%
2020/03/12	1	72.00	0	0.00	72.00	1	651	0.15%
2020/03/06	1	90.00	0	0.00	90.00	1	615	0.16%
2020/03/03	0	0.00	3	91.40	90.90	-3	631	-0.47%
2020/02/25	0	0.00	3	97.83	97.40	-3	617	-0.49%
2020/02/24	8	97.64	6	97.73	96.50	2	584	0.34%
2020/02/21	1	94.00	1	93.90	93.90	0	525	0.00%
2020/02/19	0	0.00	2	91.00	92.00	-2	529	-0.38%
2020/02/11	0	0.00	1	94.00	91.80	-1	594	-0.17%
2020/02/10	3	91.43	2	90.95	92.00	1	611	0.16%
2020/02/07	13	92.26	11	91.00	89.80	2	613	0.33%
2020/02/05	1	86.80	0	0.00	86.40	1	614	0.16%
2020/01/15	0	0.00	10	92.80	92.80	-10	810	-1.23%
2020/01/06	11	93.16	0	0.00	93.10	11	1,098	1.00%
2019/12/31	1	96.70	1	97.30	96.00	0	1,185	0.00%
2019/12/25	1	94.80	1	95.80	94.20	0	1,415	0.00%
2019/12/17	0	0.00	1	92.60	92.50	-1	2,135	-0.05%
2019/12/11	0	0.00	14	93.63	93.70	-14	2,133	-0.66%
2019/12/03	0	0.00	1	95.90	95.90	-1	2,189	-0.05%
2019/11/26	1	102.00	1	104.00	101.50	0	2,317	0.00%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/19	1	102.00	0	0.00	99.80	1	2,478	0.04%
2019/11/11	2	99.80	0	0.00	96.90	2	2,714	0.07%
2019/11/08	8	106.00	0	0.00	105.50	8	2,691	0.30%
2019/11/07	5	107.00	2	108.50	106.00	3	2,692	0.11%
2019/11/05	0	0.00	10	107.00	106.50	-10	2,665	-0.38%
2019/11/01	5	108.20	3	107.67	107.50	2	2,661	0.08%
2019/10/31	0	0.00	1	107.50	104.50	-1	2,641	-0.04%
2019/10/30	2	106.75	1	105.00	107.50	1	2,636	0.04%
2019/10/29	1	106.00	5	104.90	105.00	-4	2,625	-0.15%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	2	109.75	1	110.50	112.00	1	2,563	0.04%
2019/10/23	1	117.00	1	112.00	111.00	0	2,546	0.00%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/18	0	0.00	1	120.00	118.00	-1	2,539	-0.04%
2019/10/17	2	119.75	2	121.25	119.50	0	2,524	0.00%
2019/10/15	2	117.75	3	114.83	117.00	-1	2,417	-0.04%
2019/10/14	0	0.00	2	108.50	109.50	-2	2,357	-0.08%
2019/10/09	1	108.00	1	112.00	108.00	0	2,345	0.00%
2019/10/08	2	109.75	2	110.00	112.00	0	2,330	0.00%
2019/10/04	6	112.33	8	111.75	110.00	-2	2,306	-0.09%
2019/10/03	3	112.00	3	113.17	110.00	0	2,323	0.00%
2019/10/02	4	119.75	1	116.50	114.00	3	2,327	0.13%
2019/10/01	2	120.00	0	0.00	118.00	2	2,248	0.09%
2019/09/27	10	119.65	11	118.73	118.00	-1	2,179	-0.05%
2019/09/26	2	117.50	15	117.00	117.00	-13	2,061	-0.63%
2019/09/25	4	116.63	4	116.88	117.50	0	2,020	0.00%
2019/09/24	5	110.60	7	109.57	114.50	-2	1,842	-0.11%
2019/09/23	10	107.00	12	105.46	104.50	-2	1,694	-0.12%
2019/09/20	26	103.37	6	103.17	104.50	20	1,645	1.22%
2019/09/17	1	95.30	0	0.00	95.10	1	1,502	0.07%
2019/09/12	11	95.92	0	0.00	95.20	11	1,519	0.72%
2019/09/11	0	0.00	3	95.30	94.90	-3	1,518	-0.20%
2019/09/06	0	0.00	2	99.85	99.60	-2	1,522	-0.13%
2019/09/05	2	104.25	2	101.40	100.00	0	1,568	0.00%
2019/09/03	1	104.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	2	99.50	2	100.75	98.70	0	1,559	0.00%
2019/08/29	3	102.83	2	101.75	100.00	1	1,546	0.06%
2019/08/28	3	101.83	0	0.00	101.00	3	1,522	0.20%
2019/08/27	2	100.70	2	100.00	101.00	0	1,510	0.00%
2019/08/21	2	102.75	5	103.10	101.50	-3	1,385	-0.22%
2019/08/20	3	98.80	3	99.33	99.40	0	1,316	0.00%
2019/08/15	2	95.85	4	96.63	95.50	-2	1,214	-0.16%
2019/08/13	1	91.00	1	90.70	90.90	0	1,121	0.00%
2019/08/12	1	92.80	0	0.00	92.40	1	1,129	0.09%
2019/08/07	1	89.60	1	91.00	89.00	0	1,147	0.00%
2019/08/06	1	89.60	0	0.00	90.00	1	1,163	0.09%
2019/07/30	0	0.00	1	93.20	92.00	-1	1,218	-0.08%
2019/07/29	0	0.00	1	95.20	94.00	-1	1,218	-0.08%
2019/07/26	1	96.80	1	96.40	96.10	0	1,253	0.00%
2019/07/25	1	95.80	0	0.00	96.10	1	1,299	0.08%
2019/07/23	1	96.50	1	98.50	96.50	0	1,295	0.00%
2019/07/22	3	97.30	2	96.60	98.50	1	1,270	0.08%
2019/07/19	0	0.00	1	92.20	90.00	-1	1,226	-0.08%
2019/07/18	1	91.70	0	0.00	91.90	1	1,214	0.08%
2019/07/17	0	0.00	1	98.30	96.10	-1	1,199	-0.08%
2019/07/12	2	98.55	1	99.70	98.00	1	1,265	0.08%
2019/07/11	1	98.00	2	97.65	96.80	-1	1,281	-0.08%
2019/07/10	3	99.73	1	100.00	98.80	2	1,303	0.15%
2019/07/09	0	0.00	2	105.75	101.50	-2	1,306	-0.15%
2019/07/08	5	102.40	4	102.63	104.50	1	1,277	0.08%
2019/07/05	1	99.90	2	100.50	100.00	-1	1,256	-0.08%
2019/07/04	1	98.10	0	0.00	98.10	1	1,266	0.08%
2019/07/03	1	100.00	2	100.40	98.70	-1	1,272	-0.08%
2019/07/02	3	97.13	3	98.07	98.40	0	1,257	0.00%
2019/07/01	0	0.00	1	94.30	95.20	-1	1,243	-0.08%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	94.40	94.00	-1	1,275	-0.08%
2019/06/26	1	95.00	0	0.00	94.20	1	1,281	0.08%
2019/06/25	0	0.00	1	94.80	94.20	-1	1,313	-0.08%
2019/06/21	0	0.00	1	96.90	94.90	-1	1,324	-0.08%
2019/06/20	1	96.00	0	0.00	96.30	1	1,317	0.08%
2019/06/13	1	97.10	2	98.35	97.00	-1	1,369	-0.07%
2019/06/12	1	95.50	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.50	1	96.70	94.70	0	1,435	0.00%
2019/06/10	2	95.45	5	95.16	96.50	-3	1,421	-0.21%
2019/06/06	3	92.70	1	94.40	92.70	2	1,413	0.14%
2019/06/05	1	92.20	0	0.00	90.80	1	1,379	0.07%
2019/06/04	2	93.00	2	93.00	91.30	0	1,382	0.00%
2019/06/03	3	94.67	4	94.45	91.40	-1	1,387	-0.07%
2019/05/29	1	91.40	1	90.90	90.00	0	1,368	0.00%
2019/05/28	1	90.30	0	0.00	90.90	1	1,392	0.07%
2019/05/24	0	0.00	2	91.15	89.50	-2	1,429	-0.14%
2019/05/23	2	90.65	1	90.00	89.50	1	1,459	0.07%
2019/05/22	2	93.30	2	92.60	91.10	0	1,485	0.00%
2019/05/21	1	89.80	1	90.30	90.00	0	1,476	0.00%
2019/05/16	2	91.65	0	0.00	91.00	2	1,521	0.13%
2019/05/14	1	87.00	2	92.40	93.80	-1	1,524	-0.07%
2019/05/10	0	0.00	1	101.00	97.00	-1	1,488	-0.07%
2019/05/09	1	98.70	1	103.50	98.50	0	1,476	0.00%
2019/05/08	1	102.50	1	102.50	102.50	0	1,463	0.00%
2019/05/07	2	103.25	1	103.50	102.00	1	1,460	0.07%
2019/05/03	12	101.63	11	101.50	102.00	1	1,454	0.07%
2019/05/02	6	102.12	7	103.74	105.50	-1	1,412	-0.07%
2019/04/30	1	97.40	0	0.00	96.20	1	1,363	0.07%
2019/04/25	2	102.00	2	103.25	102.00	0	1,372	0.00%
2019/04/23	1	99.90	1	101.00	100.00	0	1,352	0.00%
2019/04/22	1	99.10	2	99.00	99.20	-1	1,344	-0.07%
2019/04/19	12	102.63	11	102.09	102.50	1	1,333	0.07%
2019/04/18	21	102.14	21	102.93	102.00	0	1,321	0.00%
2019/04/17	2	108.50	0	0.00	108.50	2	1,293	0.15%
2019/04/16	9	109.44	6	110.67	114.00	3	1,265	0.24%
2019/04/15	0	0.00	1	102.50	104.00	-1	1,228	-0.08%
2019/04/12	1	111.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	2	114.00	0	0.00	110.00	2	1,200	0.17%
2019/04/10	1	122.00	1	124.00	119.50	0	1,173	0.00%
2019/04/08	1	124.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	126.50	1	126.50	126.50	0	1,158	0.00%
2019/04/02	1	125.50	0	0.00	124.50	1	1,149	0.09%
2019/03/28	10	131.00	0	0.00	133.00	10	1,154	0.87%
2019/03/22	1	146.50	1	145.00	145.00	0	1,093	0.00%
2019/03/19	1	143.50	0	0.00	145.00	1	1,033	0.10%
2019/03/15	30	161.32	32	162.52	152.50	-2	990	-0.20%
2019/03/14	2	159.25	1	153.50	167.00	1	906	0.11%
2019/03/13	1	153.50	1	154.50	153.00	0	868	0.00%
2019/03/12	1	149.00	1	149.00	150.50	0	848	0.00%
2019/03/07	4	146.63	10	148.00	139.50	-6	824	-0.73%
2019/03/06	0	0.00	1	145.00	146.00	-1	810	-0.12%
2019/03/05	1	144.00	1	146.00	145.50	0	811	0.00%
2019/03/04	0	0.00	3	146.50	146.00	-3	807	-0.37%
2019/02/27	1	143.50	0	0.00	140.00	1	792	0.13%
2019/02/26	7	147.07	4	151.00	139.50	3	779	0.38%
2019/02/25	12	153.38	9	154.50	155.00	3	774	0.39%
2019/02/22	13	146.04	15	146.50	152.50	-2	755	-0.26%
2019/02/21	17	143.44	29	141.09	144.50	-12	724	-1.66%
2019/02/20	1	135.50	1	136.00	135.50	0	694	0.00%
2019/02/19	8	137.81	18	139.56	137.00	-10	702	-1.42%
2019/02/18	4	130.63	6	130.58	136.00	-2	685	-0.29%
2019/02/15	11	128.64	19	129.16	132.00	-8	677	-1.18%
2019/02/14	1	120.50	3	122.83	128.50	-2	652	-0.31%
2019/01/28	2	121.25	2	122.00	121.50	0	673	0.00%
2019/01/25	6	121.75	6	122.42	121.00	0	694	0.00%
2019/01/24	1	122.00	2	122.75	122.00	-1	713	-0.14%
2019/01/23	4	118.25	4	118.63	118.50	0	747	0.00%
2019/01/22	11	118.45	0	0.00	117.50	11	755	1.46%
2019/01/18	4	122.38	6	123.42	120.00	-2	811	-0.25%
2019/01/17	10	122.70	8	122.75	122.00	2	810	0.25%
2019/01/16	6	119.25	8	119.88	121.00	-2	801	-0.25%
2019/01/15	1	117.50	1	118.00	116.50	0	796	0.00%
2019/01/14	2	118.00	0	0.00	115.00	2	801	0.25%
2019/01/11	3	120.67	6	121.50	117.00	-3	809	-0.37%
2019/01/10	6	118.17	6	118.75	117.50	0	795	0.00%
2019/01/09	5	119.00	5	118.70	118.50	0	799	0.00%
2019/01/08	1	117.00	1	116.50	117.50	0	797	0.00%
2019/01/04	2	108.50	4	109.25	111.00	-2	818	-0.24%
2019/01/03	4	111.13	2	108.75	108.00	2	830	0.24%
2019/01/02	4	112.75	3	113.17	111.50	1	846	0.12%
2018/12/28	1	113.00	1	113.50	114.00	0	872	0.00%
2018/12/27	8	116.25	8	116.63	115.50	0	900	0.00%
2018/12/26	16	118.66	17	117.56	113.50	-1	899	-0.11%
2018/12/25	4	112.38	5	112.80	113.50	-1	886	-0.11%
2018/12/21	0	0.00	1	100.50	104.50	-1	896	-0.11%
2018/12/19	1	99.00	0	0.00	98.70	1	1,008	0.10%
2018/12/11	2	101.00	2	102.50	99.50	0	1,179	0.00%
2018/12/03	0	0.00	1	106.50	108.00	-1	1,199	-0.08%
2018/11/30	1	105.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	1	107.00	106.00	-1	1,179	-0.08%
2018/11/27	1	103.50	0	0.00	105.00	1	1,173	0.09%
2018/11/21	1	101.50	1	102.00	102.50	0	1,155	0.00%
2018/11/09	1	99.40	1	100.00	99.60	0	1,141	0.00%
2018/11/07	0	0.00	1	99.80	99.00	-1	1,136	-0.09%
2018/11/05	1	98.00	3	98.53	98.80	-2	1,131	-0.18%
2018/11/02	10	94.70	0	0.00	95.10	10	1,113	0.90%
2018/11/01	0	0.00	1	84.00	88.90	-1	1,098	-0.09%
2018/10/31	0	0.00	1	79.20	80.90	-1	1,073	-0.09%
2018/10/30	2	87.10	1	83.50	83.50	1	1,025	0.10%
2018/10/29	5	94.88	1	92.70	92.70	4	1,025	0.39%
2018/10/26	5	100.72	4	98.65	103.00	1	1,009	0.10%
2018/10/25	3	105.50	1	111.00	104.50	2	993	0.20%
2018/10/19	2	112.00	1	115.00	120.00	1	1,011	0.10%
2018/10/16	1	120.00	2	121.00	120.00	-1	1,047	-0.10%
2018/10/15	0	0.00	1	119.50	119.50	-1	1,043	-0.10%
2018/10/12	1	118.50	1	121.00	115.50	0	1,042	0.00%
2018/10/11	2	118.25	1	121.50	117.00	1	1,031	0.10%
2018/10/08	2	128.75	0	0.00	127.00	2	1,016	0.20%
2018/10/05	0	0.00	2	134.25	136.00	-2	1,013	-0.20%
2018/10/04	0	0.00	1	130.00	128.50	-1	984	-0.10%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/02	0	0.00	2	136.50	136.50	-2	947	-0.21%
2018/10/01	3	134.00	1	139.00	134.50	2	922	0.22%
2018/09/28	0	0.00	2	135.50	136.50	-2	919	-0.22%
2018/09/27	14	135.43	8	144.25	131.50	6	906	0.66%
2018/09/26	11	133.18	2	133.25	136.00	9	857	1.05%
2018/09/25	2	130.00	0	0.00	131.00	2	805	0.25%
2018/09/19	1	124.00	2	120.50	121.50	-1	807	-0.12%
2018/09/18	2	131.75	4	125.88	119.00	-2	811	-0.25%
2018/09/17	3	126.83	0	0.00	128.50	3	757	0.40%
2018/09/14	0	0.00	17	113.79	117.00	-17	731	-2.32%
2018/09/10	0	0.00	1	105.00	104.00	-1	864	-0.12%
2018/09/07	5	110.60	0	0.00	111.00	5	886	0.56%
2018/08/29	0	0.00	1	120.00	123.50	-1	1,006	-0.10%
2018/08/28	1	122.00	0	0.00	120.50	1	1,018	0.10%
2018/08/20	0	0.00	1	115.00	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	3	111.83	110.00	-3	1,393	-0.22%
2018/08/16	0	0.00	1	108.50	112.50	-1	1,432	-0.07%
2018/08/15	2	114.50	1	115.50	113.50	1	1,426	0.07%
2018/08/13	4	122.50	0	0.00	120.50	4	1,465	0.27%
2018/08/09	0	0.00	1	130.00	130.00	-1	1,593	-0.06%
2018/08/08	1	134.50	0	0.00	130.00	1	1,609	0.06%
2018/08/06	0	0.00	1	131.50	129.50	-1	1,599	-0.06%
2018/07/31	1	128.50	1	127.50	129.50	0	1,559	0.00%
2018/07/27	1	133.00	1	130.50	130.50	0	1,533	0.00%
2018/07/26	1	129.50	0	0.00	130.00	1	1,516	0.07%
2018/07/25	0	0.00	1	128.00	125.50	-1	1,500	-0.07%
2018/07/24	1	123.00	0	0.00	124.50	1	1,476	0.07%
2018/07/23	2	121.00	3	122.33	123.00	-1	1,466	-0.07%
2018/07/20	1	118.50	1	118.00	118.00	0	1,471	0.00%
2018/07/19	1	119.00	11	116.68	118.50	-10	1,469	-0.68%
2018/07/18	1	112.50	2	115.50	112.00	-1	1,456	-0.07%
2018/07/17	3	118.83	4	119.00	115.00	-1	1,451	-0.07%
2018/07/16	1	114.50	0	0.00	117.50	1	1,444	0.07%
2018/07/13	3	115.17	4	114.63	115.50	-1	1,432	-0.07%
2018/07/12	1	106.50	2	108.50	107.50	-1	1,412	-0.07%
2018/07/10	5	104.00	1	105.00	105.00	4	1,422	0.28%
2018/07/06	1	101.00	1	102.50	102.50	0	1,447	0.00%
2018/07/04	2	104.00	2	105.00	103.50	0	1,465	0.00%
2018/07/03	16	110.03	0	0.00	103.50	16	1,456	1.10%
2018/07/02	2	109.50	1	109.50	108.00	1	1,448	0.07%
2018/06/28	4	107.88	5	105.80	105.50	-1	1,449	-0.07%
2018/06/27	1	107.50	2	111.00	113.50	-1	1,418	-0.07%
2018/06/26	3	104.00	2	103.75	103.50	1	1,390	0.07%
2018/06/25	2	104.00	2	102.50	103.50	0	1,385	0.00%
2018/06/22	4	101.73	10	104.15	102.00	-6	1,379	-0.44%
2018/06/21	2	106.50	3	106.17	104.00	-1	1,344	-0.07%
2018/06/20	4	123.25	1	115.00	115.50	3	1,305	0.23%
2018/06/19	5	131.90	8	136.00	127.00	-3	1,298	-0.23%
2018/06/15	3	128.67	4	131.25	130.00	-1	1,303	-0.08%
2018/06/14	8	135.44	0	0.00	134.50	8	1,289	0.62%
2018/06/13	1	153.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	0	0.00	5	141.50	149.00	-5	1,282	-0.39%
2018/06/11	0	0.00	6	139.17	144.00	-6	1,253	-0.48%
2018/06/08	0	0.00	10	133.00	131.00	-10	1,234	-0.81%
2018/06/06	12	131.58	5	134.00	138.00	7	1,216	0.58%
2018/06/05	0	0.00	1	127.50	127.50	-1	1,200	-0.08%
2018/06/04	2	135.00	1	129.00	129.50	1	1,185	0.08%
2018/06/01	0	0.00	2	143.00	138.00	-2	1,155	-0.17%
2018/05/31	3	136.17	1	138.00	137.50	2	1,130	0.18%
2018/05/30	10	129.25	11	129.18	134.00	-1	1,090	-0.09%
2018/05/29	1	122.00	2	125.00	122.00	-1	1,006	-0.10%
2018/05/28	13	119.65	1	118.00	124.50	12	900	1.33%
2018/05/25	8	109.19	0	0.00	113.50	8	863	0.93%
2018/05/24	1	100.50	1	102.00	103.50	0	790	0.00%
2018/05/23	1	95.00	1	94.30	94.10	0	746	0.00%
2018/05/22	2	94.20	1	96.00	94.10	1	738	0.14%
2018/05/18	6	101.52	11	101.85	96.40	-5	688	-0.73%
2018/05/17	5	96.60	1	96.30	100.50	4	596	0.67%
2018/05/16	0	0.00	2	92.65	91.60	-2	538	-0.37%
2018/05/10	0	0.00	2	87.90	88.00	-2	526	-0.38%
2018/04/30	1	87.00	1	86.40	86.60	0	536	0.00%
2018/04/27	0	0.00	1	86.70	84.80	-1	539	-0.19%
2018/04/26	1	94.00	1	92.00	85.00	0	537	0.00%
2018/04/25	1	88.50	0	0.00	89.10	1	523	0.19%
2018/04/23	1	88.00	1	87.40	87.50	0	606	0.00%
2018/04/13	2	87.65	2	88.40	89.00	0	590	0.00%
2018/03/31	1	82.60	1	81.80	79.60	0	539	0.00%
2018/03/22	1	91.60	1	90.00	85.70	0	496	0.00%
2018/03/21	0	0.00	1	91.40	92.70	-1	458	-0.22%
2018/03/20	2	91.65	1	90.20	90.90	1	429	0.23%
2018/03/16	1	85.00	1	86.80	91.70	0	401	0.00%
2018/02/09	1	79.00	1	80.30	80.20	0	462	0.00%
2018/01/26	0	0.00	1	89.50	89.10	-1	621	-0.16%
2018/01/25	1	91.70	0	0.00	89.20	1	622	0.16%
2018/01/24	1	90.60	2	89.90	89.50	-1	620	-0.16%
2018/01/23	1	89.10	1	91.50	88.90	0	622	0.00%
2018/01/22	1	92.20	1	92.30	91.10	0	627	0.00%
2018/01/19	2	91.35	2	92.45	91.70	0	640	0.00%
2018/01/18	3	97.27	6	95.07	92.80	-3	634	-0.47%
2018/01/17	4	91.78	0	0.00	91.80	4	550	0.73%
2018/01/15	0	0.00	2	89.15	91.00	-2	575	-0.35%
2018/01/12	0	0.00	1	87.80	87.80	-1	581	-0.17%
2018/01/08	1	89.30	1	91.90	87.80	0	658	0.00%