立端 (6245)-元富-文心券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	95.10	4	93.90	93.80	-2	1,816	-0.11%
2024/04/23	0.2	91.71	0	0.00	92.00	0.2	1,932	0.01%
2024/04/22	0.2	92.34	0	0.00	92.00	0.2	1,989	0.01%
2024/04/19	1.3	92.98	0	0.00	92.50	1.3	2,044	0.06%
2024/04/16	2.1	94.46	0	0.00	92.90	2.1	2,145	0.10%
2024/04/15	1	98.40	0	0.00	98.20	1	2,123	0.05%
2024/04/12	3	99.70	1	100.00	99.70	2	2,125	0.10%
2024/04/11	11	99.99	0	0.00	99.80	11	2,128	0.52%
2024/04/10	22	102.77	1	102.50	102.50	21	2,125	0.99%
2024/04/09	0.1	98.40	0	0.00	98.00	0.1	2,100	0.00%
2024/04/01	0	0.00	1	100.50	101.50	-1	2,115	-0.05%
2024/03/29	2	99.80	1	99.80	100.50	1	2,135	0.05%
2024/03/28	0	0.00	20	100.00	100.00	-20	2,158	-0.93%
2024/03/26	1	102.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	5	103.10	104.00	-5	2,241	-0.22%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/20	0.1	103.00	0	0.00	102.00	0.1	2,319	0.00%
2024/03/19	0	0.00	0.3	102.00	102.00	-0.3	2,332	-0.01%
2024/03/13	0	0.00	3	102.50	100.50	-3	2,454	-0.12%
2024/03/12	3	101.00	0	0.00	102.00	3	2,493	0.12%
2024/03/11	0	99.80	0	0.00	100.00	0	2,551	0.00%
2024/03/08	1.2	98.96	0	0.00	98.80	1.2	2,622	0.05%
2024/03/07	1.1	101.45	6	101.00	100.00	-4.9	2,718	-0.18%
2024/03/06	6	106.00	0	0.00	104.00	6	2,753	0.22%
2024/03/05	0	0.00	2.2	107.55	107.50	-2.2	2,715	-0.08%
2024/03/04	1	107.50	4.1	107.50	107.50	-3.1	2,763	-0.11%
2024/03/01	2	106.25	0	0.00	106.00	2	2,882	0.07%
2024/02/29	11	105.00	0	0.00	105.00	11	3,013	0.36%
2024/02/27	24	106.92	0	0.00	105.00	24	3,200	0.75%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0	0.00	0.5	107.00	105.50	-0.5	3,380	-0.01%
2024/02/22	0	0.00	1	106.00	106.00	-1	3,367	-0.03%
2024/02/21	1.5	104.83	0	0.00	105.50	1.5	3,351	0.04%
2024/02/20	0	0.00	3	104.67	105.00	-3	3,346	-0.09%
2024/02/19	3	103.00	0	0.00	103.00	3	3,369	0.09%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	19	104.58	0	0.00	104.00	19	3,330	0.57%
2024/02/02	2	117.50	1	117.00	116.00	1	3,225	0.03%
2024/01/29	0	0.00	0	115.00	115.50	0	3,179	0.00%
2024/01/25	3	119.15	2.5	114.70	113.50	0.6	3,124	0.02%
2024/01/24	0	117.00	3	118.00	115.50	-3	3,003	-0.10%
2024/01/22	1	115.50	0	115.50	117.00	1	2,935	0.03%
2024/01/18	0	112.50	0.5	112.50	112.50	-0.5	2,886	-0.02%
2024/01/17	2.1	115.77	2.1	115.55	117.00	0	2,836	0.00%
2024/01/16	1	117.49	0.1	116.00	116.00	0.9	2,768	0.03%
2024/01/15	0	115.50	2.2	114.33	117.50	-2.1	2,708	-0.08%
2024/01/12	0	113.17	2	114.00	111.50	-2	2,656	-0.07%
2024/01/11	2.1	114.45	1	113.50	113.50	1.1	2,632	0.04%
2024/01/04	0.2	109.25	0	0.00	109.00	0.2	2,568	0.01%
2024/01/03	0	0.00	1	110.00	110.50	-1	2,566	-0.04%
2024/01/02	0.2	110.50	0	0.00	110.50	0.2	2,560	0.01%
2023/12/27	0.5	113.50	0	0.00	113.00	0.5	2,550	0.02%
2023/12/20	1	111.50	1	111.00	115.50	0	2,469	0.00%
2023/12/19	2	108.75	0	0.00	110.50	2	2,414	0.08%
2023/12/18	2	109.50	1	110.00	109.50	1	2,401	0.04%
2023/12/15	1	112.50	15.9	110.50	109.50	-14.9	2,396	-0.62%
2023/12/14	1	115.00	0	0.00	113.50	1	2,339	0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/08	0	0.00	2.3	116.24	117.00	-2.3	2,291	-0.10%
2023/12/07	0.2	114.00	4.1	114.76	112.50	-3.9	2,257	-0.17%
2023/12/06	5	116.50	4	117.63	116.00	1	2,255	0.04%
2023/12/05	8.3	115.50	5	116.30	115.00	3.3	2,192	0.15%
2023/12/04	4.2	119.83	0	0.00	117.00	4.2	2,151	0.20%
2023/12/01	2	118.75	4	118.00	122.50	-2	2,050	-0.10%
2023/11/30	4	115.63	1	116.49	115.00	3	1,957	0.15%
2023/11/29	3	117.17	2	116.50	115.50	1	1,915	0.05%
2023/11/28	3	114.67	2.1	115.51	115.50	0.9	1,830	0.05%
2023/11/27	3	105.83	8	107.19	107.00	-5	1,681	-0.30%
2023/11/24	3	115.17	4.3	116.51	115.50	-1.3	1,506	-0.08%
2023/11/23	10	112.80	13	112.66	113.00	-3	1,322	-0.23%
2023/11/22	1	108.50	6.2	108.26	108.50	-5.2	1,130	-0.46%
2023/11/20	4.5	98.02	0	0.00	98.00	4.5	1,029	0.43%
2023/11/16	1	98.40	1	98.00	97.90	0	1,021	0.00%
2023/11/15	0.1	93.20	2.1	93.91	94.30	-2	978	-0.21%
2023/11/14	0.1	91.20	0	0.00	91.80	0.1	978	0.01%
2023/11/13	1	92.00	1	92.50	92.60	0	971	0.00%
2023/11/10	0	0.00	5	94.80	94.80	-5	974	-0.51%
2023/11/09	5.5	94.41	0	0.00	94.00	5.5	990	0.56%
2023/11/06	12	91.93	11	94.19	94.20	1	1,142	0.09%
2023/11/03	1	90.60	0	0.00	90.80	1	1,142	0.09%
2023/11/02	0	0.00	5	90.80	90.50	-5	1,219	-0.41%
2023/10/31	6	91.47	1	90.00	89.00	5	1,279	0.39%
2023/10/26	1	90.80	1	90.00	90.10	0	1,398	0.00%
2023/10/24	0	0.00	2	90.05	90.40	-2	1,488	-0.13%
2023/10/20	0	0.00	0.1	91.50	91.20	-0.1	1,607	-0.01%
2023/10/19	0	0.00	2	91.00	91.50	-2	1,657	-0.12%
2023/10/18	2	89.10	0	0.00	91.10	2	1,686	0.12%
2023/10/17	1	91.10	0	0.00	90.40	1	1,695	0.06%
2023/10/16	1	91.40	0	0.00	91.30	1	1,744	0.06%
2023/10/13	1	92.30	2	92.85	92.00	-1	1,811	-0.06%
2023/10/12	2	91.55	0	0.00	91.60	2	1,854	0.11%
2023/10/11	2	94.80	0	0.00	94.50	2	1,905	0.10%
2023/10/05	1	96.20	8	96.83	96.40	-7	2,099	-0.33%
2023/10/02	0	0.00	2	92.65	94.60	-2	2,179	-0.09%
2023/09/28	0	0.00	1	91.70	91.60	-1	2,208	-0.05%
2023/09/27	2	91.25	2	90.50	90.70	0	2,263	0.00%
2023/09/22	0	93.24	0	0.00	93.30	0	2,370	0.00%
2023/09/21	2	93.65	0	0.00	93.00	2	2,389	0.08%
2023/09/20	1	96.40	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.50	2	99.00	96.90	-1	2,418	-0.04%
2023/09/18	0	97.70	0	0.00	97.50	0	2,443	0.00%
2023/09/15	3	97.77	0	0.00	97.70	3	2,488	0.12%
2023/09/14	1	99.70	3	99.03	100.00	-2	2,509	-0.08%
2023/09/13	1	93.70	0	0.00	93.80	1	2,517	0.04%
2023/09/12	3	92.96	0	0.00	92.90	3	2,572	0.12%
2023/09/11	3	96.47	0	0.00	95.60	3	2,670	0.11%
2023/09/08	0	0.00	2	102.00	102.00	-2	2,711	-0.07%
2023/09/07	0	103.00	0	0.00	102.50	0	2,885	0.00%
2023/09/06	2	109.75	1	110.00	109.50	1	2,922	0.03%
2023/09/04	0	0.00	2	107.50	107.50	-2	2,980	-0.07%
2023/08/31	0	0.00	26	105.02	106.00	-26	3,029	-0.86%
2023/08/30	1	104.00	10	104.50	104.00	-9	3,041	-0.30%
2023/08/29	20	102.25	0	0.00	103.50	20	3,087	0.65%
2023/08/25	1	104.50	24	104.50	104.50	-23	3,201	-0.72%
2023/08/24	5	105.00	1	104.00	104.50	4	3,275	0.12%
2023/08/22	7	105.07	5	106.50	105.00	2	3,497	0.06%
2023/08/21	2	106.50	2	106.00	106.00	0	3,653	0.00%
2023/08/18	11	106.05	3	108.00	105.00	8	3,821	0.21%
2023/08/17	3	106.83	2	106.00	107.00	1	4,115	0.02%
2023/08/16	2	103.75	0	0.00	104.00	2	4,276	0.05%
2023/08/14	2	102.49	0	0.00	100.00	2	4,570	0.04%
2023/08/11	4	106.50	0	0.00	105.50	4	4,626	0.09%
2023/08/10	1	105.50	0	0.00	109.00	1	4,659	0.02%
2023/08/09	3	110.33	0	0.00	109.50	3	4,689	0.06%
2023/08/08	3	111.50	1	111.50	110.50	2	4,779	0.04%
2023/08/07	3	112.00	0	0.00	112.50	3	4,848	0.06%
2023/08/02	0	0.00	7.5	111.27	110.00	-7.5	5,006	-0.15%
2023/08/01	0	0.00	0.5	114.00	114.00	-0.5	5,107	-0.01%
2023/07/31	1	117.00	2	116.50	116.00	-1	5,348	-0.02%
2023/07/28	0	0.00	5	116.00	115.00	-5	5,356	-0.09%
2023/07/27	1	120.00	1	118.00	118.00	0	5,330	0.00%
2023/07/26	6.1	119.84	4	119.63	118.00	2.1	5,319	0.04%
2023/07/25	0	0.00	1	116.00	117.00	-1	5,283	-0.02%
2023/07/24	2.5	114.90	17.5	117.10	116.50	-15	5,280	-0.28%
2023/07/21	10	113.50	0	0.00	114.50	10	5,258	0.19%
2023/07/20	5	116.00	10	115.50	116.50	-5	5,311	-0.09%
2023/07/19	1	116.50	1	116.00	113.50	0	5,308	0.00%
2023/07/18	0	0.00	1	114.00	113.50	-1	5,334	-0.02%
2023/07/17	4	116.38	1	117.50	115.50	3	5,353	0.06%
2023/07/14	2	117.75	3	119.49	116.00	-1	5,361	-0.02%
2023/07/13	4	118.38	5	117.60	117.50	-1	5,314	-0.02%
2023/07/10	0	0.00	1	107.00	110.00	-1	5,260	-0.02%
2023/07/07	1	108.00	4	110.38	109.00	-3	5,332	-0.06%
2023/07/06	0	0.00	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	3	112.50	0	0.00	112.00	3	5,496	0.05%
2023/07/04	0	0.00	2	111.00	111.50	-2	5,491	-0.04%
2023/07/03	1	112.00	2.5	112.00	111.00	-1.5	5,480	-0.03%
2023/06/30	3	111.17	7	109.93	112.00	-4	5,522	-0.07%
2023/06/29	0	108.00	0	0.00	109.00	0	5,561	0.00%
2023/06/28	6	106.75	2	107.25	106.00	4	5,605	0.07%
2023/06/27	1	107.52	1	107.50	107.00	0	5,712	0.00%
2023/06/26	0	0.00	3	109.50	108.50	-3	5,791	-0.05%
2023/06/21	9	110.94	7	112.07	111.00	2	6,010	0.03%
2023/06/20	4	111.37	0	0.00	111.00	4	6,177	0.07%
2023/06/19	3	110.83	0	0.00	112.00	3	6,236	0.05%
2023/06/16	2	112.50	2	111.50	110.50	0	6,237	0.00%
2023/06/15	12	112.83	10	113.40	113.00	2	6,208	0.03%
2023/06/14	2.1	112.99	1	112.50	111.50	1.1	6,122	0.02%
2023/06/13	20.1	113.12	1	114.50	113.50	19.1	6,098	0.31%
2023/06/12	3	115.00	12	115.00	115.00	-9	5,970	-0.15%
2023/06/08	4.1	125.42	13.5	127.44	125.00	-9.4	6,092	-0.15%
2023/06/07	1	131.03	0.2	132.50	131.00	0.9	6,106	0.01%
2023/06/06	0	131.67	0	0.00	130.50	0	6,154	0.00%
2023/06/05	0	0.00	2	134.51	135.50	-2	6,167	-0.03%
2023/06/02	2.3	135.30	0	0.00	134.50	2.3	6,235	0.04%
2023/05/31	5	135.80	7	136.50	136.50	-2	6,562	-0.03%
2023/05/30	24	135.42	10	135.90	136.00	14	6,538	0.21%
2023/05/29	0.5	135.50	3	133.33	135.50	-2.5	6,546	-0.04%
2023/05/26	7	129.22	2	130.50	128.00	5	6,556	0.08%
2023/05/25	6	131.92	4	129.75	129.00	2	6,500	0.03%
2023/05/24	9	136.06	4.1	136.38	135.00	5	6,491	0.08%
2023/05/23	7	137.21	27	138.94	140.50	-20	6,518	-0.31%
2023/05/22	5.1	128.09	4	128.50	128.50	1.1	6,536	0.02%
2023/05/19	8.2	126.89	9.5	127.08	125.00	-1.4	6,667	-0.02%
2023/05/18	2	123.50	1	125.00	124.00	1	6,598	0.02%
2023/05/17	3	121.67	2	122.25	121.00	1	6,515	0.02%
2023/05/16	11	121.05	26	120.75	119.50	-15	6,503	-0.23%
2023/05/15	0	0.00	1	118.00	118.00	-1	6,578	-0.02%
2023/05/12	1	118.50	5.2	118.25	120.50	-4.2	6,623	-0.06%
2023/05/11	1	116.50	2	116.50	116.00	-1	6,731	-0.01%
2023/05/10	38	115.79	2.1	116.98	116.00	35.9	6,737	0.53%
2023/05/09	2	115.25	3	114.67	114.00	-1	6,671	-0.01%
2023/05/08	9	117.78	13	116.81	117.00	-4	6,753	-0.06%
2023/05/05	11	114.59	14	114.71	115.50	-3	6,788	-0.04%
2023/05/04	1	106.50	5	106.50	107.00	-4	6,558	-0.06%
2023/05/03	1	104.50	0	0.00	104.50	1	6,556	0.02%
2023/05/02	18	104.00	10	106.00	105.50	8	6,630	0.12%
2023/04/28	0.1	103.00	3	103.00	102.50	-3	6,665	-0.04%
2023/04/27	1.1	98.79	1	99.30	100.50	0.1	6,671	0.00%
2023/04/26	11.8	99.00	11	100.36	100.00	0.8	6,776	0.01%
2023/04/25	1.1	98.57	1	98.50	98.30	0.1	6,949	0.00%
2023/04/24	0	0.00	1	103.00	102.00	-1	7,208	-0.01%
2023/04/21	2	101.00	5	101.00	100.50	-3	7,348	-0.04%
2023/04/20	3	104.83	10	104.00	103.00	-7	7,300	-0.10%
2023/04/19	9	108.44	0	0.00	108.00	9	7,251	0.12%
2023/04/18	2.1	110.25	0	0.00	108.50	2.1	7,281	0.03%
2023/04/17	12	111.33	2	111.00	110.00	10	7,327	0.14%
2023/04/14	6.2	111.08	1	111.50	111.50	5.2	7,313	0.07%
2023/04/13	0	0.00	3	110.00	109.50	-3	7,258	-0.04%
2023/04/12	5.1	109.59	0	0.00	111.00	5.1	7,245	0.07%
2023/04/11	3.1	109.84	1	115.00	109.50	2.1	7,162	0.03%
2023/04/10	4	123.50	0	0.00	121.50	4	7,000	0.06%
2023/04/07	1	124.00	1	122.00	122.00	0	7,009	0.00%
2023/04/06	1	119.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	0	0.00	4	123.50	121.50	-4	7,121	-0.06%
2023/03/30	4	121.38	4	121.75	121.50	0	7,218	0.00%
2023/03/28	7	120.50	7	120.50	118.00	0	7,243	0.00%
2023/03/24	9	125.83	4	126.63	123.50	5	7,102	0.07%
2023/03/23	106	120.92	102	126.92	127.00	4	6,916	0.06%	大買/大賣/
2023/03/20	1	114.50	0	0.00	113.50	1	6,866	0.01%
2023/03/17	2	111.00	1	110.50	111.50	1	6,950	0.01%
2023/03/16	0	0.00	2	110.00	107.50	-2	7,009	-0.03%
2023/03/15	3	112.50	0	0.00	111.50	3	7,091	0.04%
2023/03/13	4	107.38	3	108.17	108.50	1	7,206	0.01%
2023/03/10	0	0.00	0	114.50	114.50	0	7,204	0.00%
2023/03/09	3	120.67	0	0.00	120.00	3	7,305	0.04%
2023/03/08	3	120.67	1	119.50	119.00	2	7,505	0.03%
2023/03/07	4	120.25	3	119.83	121.00	1	7,613	0.01%
2023/03/06	1	123.00	4	120.00	119.50	-3	7,701	-0.04%
2023/03/03	4	121.88	6	121.42	123.00	-2	7,598	-0.03%
2023/03/02	0	0.00	0.5	112.75	116.50	-0.5	7,411	-0.01%
2023/03/01	1.5	113.53	2.5	112.20	113.00	-1.1	7,452	-0.01%
2023/02/24	2	109.25	4	111.75	109.50	-2	7,558	-0.03%
2023/02/23	0	0.00	1	113.50	114.50	-1	7,718	-0.01%
2023/02/22	6.5	109.85	5	110.60	111.50	1.5	7,996	0.02%
2023/02/21	11	119.45	17	118.26	116.50	-6	8,003	-0.07%
2023/02/20	10	116.80	7	116.29	116.50	3	7,857	0.04%
2023/02/17	16	114.63	7	113.64	114.50	9	7,569	0.12%
2023/02/16	8	107.38	8	105.63	105.50	0	7,339	0.00%
2023/02/14	3	103.33	1	102.50	103.00	2	7,344	0.03%
2023/02/13	0	0.00	3	105.83	106.00	-3	7,332	-0.04%
2023/02/10	1	104.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	113	106.61	112	108.13	105.00	1	7,140	0.01%	大買/大賣/
2023/02/08	0	0.00	1	101.94	101.00	-1	6,972	-0.01%
2023/02/07	0	99.30	2	98.25	99.50	-2	6,859	-0.03%
2023/02/06	11	95.58	16	99.01	95.20	-5	6,859	-0.07%
2023/02/03	8	99.49	12	99.88	101.00	-4	6,762	-0.06%
2023/02/02	1	93.50	0	0.00	94.10	1	6,627	0.02%
2023/01/31	7	91.56	2	93.00	91.80	5	6,593	0.08%
2023/01/30	4	93.93	0	0.00	94.00	4	6,533	0.06%
2023/01/16	3	93.43	3	95.27	95.00	0	6,463	0.00%
2023/01/13	6	97.02	1	99.30	94.60	5	6,363	0.08%
2023/01/12	1	102.00	1	102.50	102.00	0	6,240	0.00%
2023/01/11	2	98.20	4.1	98.06	99.40	-2.1	5,981	-0.04%
2023/01/10	1	90.30	1	91.10	90.40	0	5,863	0.00%
2023/01/09	0.1	89.80	0	0.00	90.00	0.1	5,860	0.00%
2023/01/05	1	93.80	2	93.75	92.60	-1	5,834	-0.02%
2023/01/04	1	91.90	0	0.00	91.10	1	5,790	0.02%
2022/12/30	0	0.00	10	93.20	92.00	-10	5,769	-0.17%
2022/12/29	10	91.60	0	0.00	92.00	10	5,747	0.17%
2022/12/27	1	94.20	1	94.90	94.70	0	5,810	0.00%
2022/12/26	0	91.00	0	0.00	92.20	0	5,797	0.00%
2022/12/23	8	96.20	6	95.72	91.80	2	5,778	0.03%
2022/12/22	6.1	102.21	3	104.33	98.80	3.1	5,663	0.05%
2022/12/21	1	104.50	2	103.25	102.50	-1	5,530	-0.02%
2022/12/20	2	102.75	15	100.93	98.90	-13	5,497	-0.24%
2022/12/19	1	99.40	4	102.00	103.00	-3	5,431	-0.06%
2022/12/16	14	103.04	1	104.00	100.50	13	5,478	0.24%
2022/12/15	1	104.50	12	103.71	103.50	-11	5,444	-0.20%
2022/12/14	0	0.00	1	100.50	102.00	-1	5,405	-0.02%
2022/12/13	13	99.05	6	98.12	97.00	7	5,358	0.13%
2022/12/12	10	100.75	46	100.45	99.50	-36	5,320	-0.68%
2022/12/09	5	103.40	0	0.00	108.00	5	5,286	0.09%
2022/12/08	0	0.00	1	105.00	107.50	-1	5,437	-0.02%
2022/12/07	2	105.50	1	103.50	104.00	1	5,599	0.02%
2022/12/06	0	0.00	4	106.50	108.00	-4	5,553	-0.07%
2022/12/05	3	104.50	0	0.00	105.50	3	5,455	0.05%
2022/12/02	5	98.66	6	100.39	104.00	-1	5,360	-0.02%
2022/12/01	2	96.40	2	97.35	96.60	0	5,216	0.00%
2022/11/30	5	93.16	10	92.45	95.50	-5	5,065	-0.10%
2022/11/29	9	90.28	7	90.06	88.80	2	4,812	0.04%
2022/11/28	8	89.95	7	90.56	88.00	1	4,669	0.02%
2022/11/23	2	86.80	2	87.40	87.90	0	4,449	0.00%
2022/11/22	1	87.50	0	0.00	87.50	1	4,354	0.02%
2022/11/21	16	84.31	57	84.20	87.90	-41	4,194	-0.98%
2022/11/18	28	77.92	8	80.63	82.80	20	3,949	0.51%
2022/11/17	7	76.31	13	75.02	76.30	-6	3,643	-0.16%
2022/11/16	0	0.00	12	72.47	71.20	-12	3,514	-0.34%
2022/11/15	1	71.00	0	0.00	71.00	1	3,489	0.03%
2022/11/14	12	70.02	0	71.54	71.10	12	3,482	0.34%
2022/11/11	0	69.30	5	71.42	70.90	-5	3,448	-0.14%
2022/11/10	14	69.71	6	70.60	69.30	8	3,420	0.23%
2022/11/09	1	68.40	0	0.00	68.80	1	3,394	0.03%
2022/11/07	1	66.00	0	0.00	66.40	1	3,471	0.03%
2022/11/04	0	0.00	1	67.70	67.50	-1	3,560	-0.03%
2022/11/03	0	0.00	2	67.20	67.50	-2	3,585	-0.06%
2022/11/02	2	67.90	5	67.60	67.10	-3	3,596	-0.08%
2022/10/28	1	62.00	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	14	60.83	61.90	-14	3,775	-0.37%
2022/10/26	4	57.90	0	0.00	59.40	4	3,928	0.10%
2022/10/24	1	61.90	1	59.50	59.40	0	4,117	0.00%
2022/10/21	0	0.00	10	59.85	59.10	-10	4,099	-0.24%
2022/10/20	21	57.64	1	59.01	59.10	20	4,100	0.49%
2022/10/19	0	62.10	1	60.90	62.10	-1	4,054	-0.02%
2022/10/18	1	60.00	0	0.00	59.90	1	3,993	0.03%
2022/10/14	0	0.00	5	57.00	57.60	-5	3,971	-0.13%
2022/10/13	5	54.90	0	0.00	54.90	5	4,010	0.12%
2022/10/12	0	0.00	4	59.70	59.70	-4	3,958	-0.10%
2022/10/07	0	0.00	4	61.10	60.80	-4	4,072	-0.10%
2022/10/05	3	62.70	7	62.84	60.80	-4	4,214	-0.09%
2022/10/04	2	62.65	0	0.00	63.00	2	4,203	0.05%
2022/09/26	2	64.10	8	64.30	61.50	-6	4,403	-0.14%
2022/09/23	20	67.60	18	67.40	65.60	2	4,534	0.04%
2022/09/22	22	71.22	20	71.20	71.20	2	4,650	0.04%
2022/09/21	10	70.64	4	70.98	70.80	6	5,053	0.12%
2022/09/20	13	71.95	0	0.00	72.00	13	5,210	0.25%
2022/09/19	2	73.30	0	0.00	71.70	2	5,296	0.04%
2022/09/16	1	76.50	1	74.90	75.10	0	5,300	0.00%
2022/09/15	10	80.20	6	79.35	78.30	4	5,221	0.08%
2022/09/14	9	73.98	11	75.18	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	0.1	71.20	71.40	-0.1	4,730	0.00%
2022/08/29	1	66.51	1	67.60	66.70	0	5,164	0.00%
2022/08/24	2	68.85	5	68.42	68.20	-3	5,054	-0.06%
2022/08/23	2	69.59	1	68.70	69.70	1	5,036	0.02%
2022/08/22	2	71.05	0	0.00	70.60	2	4,995	0.04%
2022/08/19	0	0.00	2	71.80	71.70	-2	4,961	-0.04%
2022/08/18	1	70.40	3	71.30	71.70	-2	4,926	-0.04%
2022/08/17	7	70.36	7	71.27	71.30	0	4,878	0.00%
2022/08/16	53	68.38	0	0.00	70.50	53	4,820	1.10%
2022/08/15	4	68.63	4	68.78	68.20	0	4,745	0.00%
2022/08/12	3	71.37	1	71.40	70.20	2	4,665	0.04%
2022/08/11	3	72.70	1	71.50	72.70	2	4,531	0.04%
2022/08/10	0	0.00	4	71.88	70.30	-4	4,408	-0.09%
2022/08/09	2	70.85	5	70.50	71.30	-3	4,340	-0.07%
2022/08/05	3	70.37	2	69.90	70.50	1	4,228	0.02%
2022/08/04	2	69.50	2	69.05	70.40	0	4,162	0.00%
2022/08/03	8	72.40	10	70.48	69.90	-2	4,116	-0.05%
2022/08/02	3	72.43	2	71.10	72.00	1	3,918	0.03%
2022/08/01	13	69.68	8.1	70.56	70.40	5	3,737	0.13%
2022/07/29	1	67.00	2	66.60	68.30	-1	3,585	-0.03%
2022/07/27	0	0.00	18	65.72	66.30	-18	3,487	-0.52%
2022/07/25	6	67.00	0	0.00	67.40	6	3,408	0.18%
2022/07/22	0	0.00	1	66.70	66.50	-1	3,385	-0.03%
2022/07/21	1	65.90	0	0.00	65.80	1	3,363	0.03%
2022/07/20	14	65.76	2	66.10	65.40	12	3,343	0.36%
2022/07/18	2	66.90	3	67.00	67.10	-1	3,272	-0.03%
2022/07/15	2	66.60	2	67.00	67.10	0	3,219	0.00%
2022/07/14	5	65.98	2	66.10	67.30	3	3,143	0.10%
2022/07/07	10	62.30	10	63.20	63.20	0	2,994	0.00%
2022/07/05	2	62.95	10	62.88	65.30	-8	2,842	-0.28%
2022/07/04	6	61.52	1	59.80	61.40	5	2,724	0.18%
2022/07/01	5	64.12	6	63.28	62.10	-1	2,648	-0.04%
2022/06/30	7	68.56	7	68.79	69.00	0	2,468	0.00%
2022/06/29	4	66.30	1	70.00	69.60	3	2,278	0.13%
2022/06/28	5	65.50	8	65.00	66.50	-3	1,841	-0.16%
2022/06/27	6	62.50	7	62.10	63.20	-1	1,653	-0.06%
2022/06/24	5	59.28	6	60.23	59.60	-1	1,528	-0.07%
2022/06/23	13	57.32	31	57.83	57.90	-18	1,477	-1.22%
2022/06/22	7	57.41	0	0.00	56.70	7	1,454	0.48%
2022/06/21	2	58.80	0	0.00	59.10	2	1,435	0.14%
2022/06/20	7	58.89	1	58.90	56.80	6	1,422	0.42%
2022/06/17	6	59.43	5	59.82	60.20	1	1,367	0.07%
2022/06/16	54	62.69	52	60.97	60.90	2	1,343	0.15%
2022/06/15	2	64.00	24	64.43	64.00	-22	1,309	-1.68%
2022/06/14	27	62.94	27	64.50	65.00	0	1,241	0.00%
2022/06/13	1	64.40	12	65.87	65.60	-11	1,137	-0.97%
2022/06/10	27	62.81	32	63.07	63.60	-5	825	-0.61%
2022/06/09	8	57.98	6	58.50	57.90	2	671	0.30%
2022/05/11	0	0.00	10	52.28	51.70	-10	554	-1.80%
2022/05/06	10	55.50	0	0.00	57.50	10	520	1.92%
2022/05/05	0	0.00	10	58.00	58.20	-10	514	-1.94%
2022/04/27	1	56.20	0	0.00	57.00	1	493	0.20%
2022/04/25	13	57.73	2	57.90	58.00	11	476	2.31%
2022/04/20	1	60.80	2	60.59	60.90	-1	436	-0.23%
2022/04/19	24	60.00	1	59.90	59.90	23	403	5.70%
2022/04/18	6	62.00	29	62.58	59.10	-23	378	-6.08%
2022/04/15	0	0.00	1	58.60	60.00	-1	298	-0.34%
2022/04/14	1	59.90	0	0.00	59.60	1	261	0.38%
2022/03/23	0.1	55.30	0	0.00	55.40	0.1	256	0.02%
2022/03/01	0	0.00	10	52.62	52.80	-10	276	-3.62%
2022/02/22	6	53.02	2	53.50	53.50	4	273	1.46%
2022/02/21	6	53.90	0	0.00	53.90	6	275	2.18%
2022/02/17	0	0.00	6	53.92	54.50	-6	276	-2.17%
2022/02/15	0	0.00	2	52.85	53.00	-2	280	-0.71%
2022/02/14	8	52.11	4	53.55	53.00	4	283	1.41%
2022/02/10	0	0.00	3	54.90	54.50	-3	285	-1.05%
2022/02/09	7	54.10	0	0.00	54.50	7	295	2.37%
2022/01/24	0	0.00	1	52.30	53.20	-1	300	-0.33%
2022/01/20	24	53.65	0	0.00	53.90	24	299	8.00%
2022/01/03	3	57.37	2	57.05	57.00	1	296	0.34%
2021/12/28	0	0.00	2	54.50	54.40	-2	274	-0.73%
2021/12/24	0	0.00	7	55.50	55.50	-7	270	-2.59%
2021/12/23	5	54.00	0	0.00	54.20	5	256	1.95%
2021/12/16	0	0.00	6	53.53	53.60	-6	251	-2.38%
2021/12/13	4	53.85	0	0.00	54.20	4	251	1.59%
2021/11/05	3	49.40	0	0.00	49.00	3	311	0.96%
2021/10/14	0	0.00	1	47.80	48.05	-1	319	-0.31%
2021/10/13	1	47.65	0	0.00	47.65	1	320	0.31%
2021/10/12	0	0.00	2	48.45	48.65	-2	320	-0.62%
2021/10/04	0	0.00	6	44.87	44.45	-6	321	-1.86%
2021/10/01	2	45.50	40	45.88	45.95	-38	317	-11.96%
2021/09/30	0	0.00	1	46.55	46.80	-1	314	-0.32%
2021/09/29	5	46.93	0	0.00	46.75	5	316	1.58%
2021/09/28	9	47.72	0	0.00	47.80	9	318	2.83%
2021/09/27	0	0.00	18	47.93	47.95	-18	320	-5.62%
2021/09/24	0	0.00	12	47.86	47.70	-12	321	-3.73%
2021/09/23	0	0.00	3	47.35	46.70	-3	321	-0.93%
2021/09/22	4	46.88	0	0.00	46.85	4	323	1.24%
2021/09/17	8	47.98	1.2	48.41	47.90	6.8	322	2.11%
2021/09/16	46	48.03	5	48.76	48.70	41	326	12.56%
2021/09/15	10	48.50	0	0.00	48.80	10	358	2.79%
2021/09/14	1	49.30	0	0.00	49.30	1	358	0.28%
2021/09/10	53	48.98	50	49.20	49.20	3	345	0.87%
2021/09/09	0	0.00	77	48.82	49.70	-77	340	-22.64%
2021/09/08	122	48.22	60	48.38	48.65	62	333	18.60%	大買/
2021/09/07	9	48.76	0	0.00	48.95	9	331	2.72%
2021/09/06	2	48.70	0	0.00	49.45	2	336	0.59%
2021/08/18	3	52.00	3	53.30	53.50	0	367	0.00%
2021/08/13	0.1	53.40	0	0.00	53.70	0.1	374	0.01%
2021/08/02	0	0.00	4	58.60	58.90	-4	489	-0.82%
2021/07/27	4	59.65	0	0.00	59.50	4	548	0.73%
2021/07/15	3	58.40	0	0.00	58.40	3	608	0.49%
2021/07/07	0.1	59.00	0	0.00	59.10	0.1	711	0.01%
2021/06/24	21	60.87	20	60.35	60.50	1	950	0.11%
2021/06/17	0	0.00	1	59.80	60.00	-1	1,009	-0.10%
2021/06/11	0	0.00	0.2	60.10	60.20	-0.2	1,012	-0.02%
2021/06/10	1	60.60	0	0.00	60.70	1	1,012	0.10%
2021/06/09	0	60.20	0	0.00	60.50	0	1,011	0.00%
2021/06/07	0	0.00	1	59.80	59.90	-1	1,008	-0.10%
2021/06/01	1	60.40	0	0.00	60.30	1	1,030	0.10%
2021/05/26	0	0.00	1	58.00	58.70	-1	1,028	-0.10%
2021/05/25	1	57.10	2	57.35	57.20	-1	1,020	-0.10%
2021/05/18	1	54.20	3	53.63	54.70	-2	1,022	-0.20%
2021/05/17	3	53.10	0	0.00	52.10	3	1,019	0.29%
2021/05/14	2	56.85	1	57.80	56.20	1	1,008	0.10%
2021/05/13	1	57.20	0	0.00	57.70	1	996	0.10%
2021/05/12	0.1	58.80	11	59.84	59.20	-11	982	-1.11%
2021/05/11	0	0.00	4	62.13	62.00	-4	952	-0.42%
2021/05/05	1	62.60	0	0.00	63.40	1	911	0.11%
2021/04/29	1	66.30	0	0.00	66.30	1	894	0.11%
2021/04/27	0	0.00	3	65.90	66.40	-3	918	-0.33%
2021/04/22	0	0.00	2	66.60	66.00	-2	934	-0.21%
2021/04/20	2	67.10	0	0.00	67.90	2	920	0.22%
2021/04/14	1	68.70	0	0.00	67.10	1	943	0.11%
2021/04/13	1	68.50	0	0.00	68.50	1	960	0.10%
2021/04/09	1	68.50	10	68.50	68.40	-9	1,052	-0.86%
2021/04/01	0	0.00	1	68.90	68.60	-1	977	-0.10%
2021/03/26	3	67.97	1	68.00	67.90	2	908	0.22%
2021/03/23	1	67.20	0	0.00	66.50	1	897	0.11%
2021/03/22	0	0.00	4	67.00	67.10	-4	890	-0.45%
2021/03/18	10	65.50	0	0.00	66.00	10	880	1.14%
2021/02/24	10	66.50	0	0.00	66.70	10	943	1.06%
2021/02/23	1	66.90	0	0.00	66.20	1	955	0.10%
2021/02/18	1	67.50	0	0.00	68.40	1	967	0.10%
2021/02/17	2	66.10	0	0.00	66.30	2	972	0.21%
2021/02/04	0	0.00	1	65.40	65.00	-1	1,013	-0.10%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	9	64.32	0	0.00	64.70	9	1,345	0.67%
2021/01/19	1	68.30	0	0.00	67.90	1	1,318	0.08%
2021/01/08	1	71.20	0	0.00	71.80	1	1,242	0.08%
2021/01/07	1	73.00	5	72.98	73.00	-4	1,229	-0.33%
2021/01/06	0	0.00	1	75.00	72.60	-1	1,221	-0.08%
2021/01/05	4	74.90	0	0.00	74.60	4	1,188	0.34%
2021/01/04	1	72.10	1	73.70	72.50	0	1,112	0.00%
2020/12/29	2	69.00	2	69.30	69.50	0	1,064	0.00%
2020/12/24	0	0.00	3	68.50	67.60	-3	1,025	-0.29%
2020/12/18	0	0.00	8	68.30	68.80	-8	983	-0.81%
2020/12/11	0	0.00	2	64.80	65.40	-2	963	-0.21%
2020/12/09	0	0.00	10	65.00	66.00	-10	970	-1.03%
2020/12/08	1	65.90	0	0.00	65.80	1	981	0.10%
2020/12/07	1	65.30	0	0.00	66.20	1	982	0.10%
2020/12/04	3	65.60	5	65.30	65.30	-2	977	-0.20%
2020/12/03	1	66.00	0	0.00	65.60	1	969	0.10%
2020/11/26	5	68.60	0	0.00	69.30	5	937	0.53%
2020/11/23	0	0.00	1	68.00	68.80	-1	908	-0.11%
2020/11/18	0	0.00	4	69.00	68.30	-4	883	-0.45%
2020/11/13	2	70.00	0	0.00	69.70	2	925	0.22%
2020/11/11	2	68.70	1	69.30	69.90	1	936	0.11%
2020/11/09	13	69.68	0	0.00	70.80	13	910	1.43%
2020/11/06	1	65.50	11	67.52	67.60	-10	754	-1.33%
2020/10/19	0	0.00	0.1	60.80	61.00	-0.1	649	-0.02%
2020/10/07	0	0.00	1	59.70	59.60	-1	615	-0.16%
2020/09/28	0	0.00	1	57.00	56.90	-1	649	-0.15%
2020/09/14	0	0.00	2	58.00	58.00	-2	694	-0.29%
2020/09/11	0	0.00	1	56.80	57.00	-1	688	-0.15%
2020/09/02	1	55.10	0	0.00	55.10	1	686	0.15%
2020/08/27	0	0.00	1	57.20	56.40	-1	730	-0.14%
2020/08/25	1	56.60	0	0.00	56.20	1	753	0.13%
2020/08/21	1	55.00	0	0.00	55.50	1	751	0.13%
2020/08/19	0	0.00	3	59.60	58.80	-3	725	-0.41%
2020/08/18	1	59.20	1	60.50	60.60	0	677	0.00%
2020/08/17	1	56.30	0	0.00	55.90	1	636	0.16%
2020/08/14	1	57.40	0	0.00	58.30	1	624	0.16%
2020/08/12	1	57.10	0	0.00	57.40	1	594	0.17%
2020/08/07	1	57.30	1	57.80	56.80	0	593	0.00%
2020/07/24	2	59.70	0	0.00	59.80	2	623	0.32%
2020/07/15	5	60.40	0	0.00	60.90	5	651	0.77%
2020/07/09	2	63.00	0	0.00	62.10	2	711	0.28%
2020/07/07	1	61.50	0	0.00	62.40	1	697	0.14%
2020/07/01	0	0.00	1	62.40	62.00	-1	710	-0.14%
2020/06/05	1	62.50	0	0.00	62.00	1	875	0.11%
2020/06/02	0	0.00	1	59.30	59.70	-1	857	-0.12%
2020/05/29	0	0.00	7	55.96	57.30	-7	840	-0.83%
2020/05/26	1	57.00	0	0.00	57.00	1	869	0.12%
2020/05/20	0	0.00	2	56.20	56.60	-2	880	-0.23%
2020/05/19	7	55.09	0	0.00	55.50	7	895	0.78%
2020/05/18	2	54.35	2	54.40	54.40	0	897	0.00%
2020/05/07	2	55.75	0	0.00	55.70	2	954	0.21%
2020/04/15	0	0.00	4	52.33	52.20	-4	944	-0.42%
2020/04/08	3	50.10	3	49.58	50.80	0	944	0.00%
2020/04/07	1	49.60	1	48.55	48.75	0	976	0.00%
2020/03/16	0	0.00	2	44.90	42.30	-2	862	-0.23%
2020/03/13	2	43.10	0	0.00	44.15	2	863	0.23%
2020/03/11	3	55.70	0	0.00	52.80	3	816	0.37%
2020/03/09	0	0.00	1	58.70	58.90	-1	768	-0.13%
2020/03/06	1	61.30	0	0.00	61.50	1	763	0.13%
2020/02/26	8	62.40	0	0.00	63.00	8	732	1.09%
2020/02/18	1	63.20	0	0.00	62.40	1	733	0.14%
2020/02/14	0	0.00	2	60.90	60.60	-2	709	-0.28%
2020/02/13	0	0.00	1	61.00	60.00	-1	708	-0.14%
2020/02/12	1	61.10	0	0.00	60.20	1	701	0.14%
2020/02/07	0	0.00	2	57.10	57.20	-2	706	-0.28%
2020/02/06	3	57.07	3	55.97	57.10	0	716	0.00%
2020/02/03	0	0.00	1	50.80	50.60	-1	708	-0.14%
2020/01/31	2	54.60	0	0.00	54.50	2	688	0.29%
2020/01/20	1	63.60	0	0.00	64.00	1	687	0.15%
2020/01/09	1	64.10	0	0.00	64.60	1	811	0.12%
2020/01/06	10	66.04	0	0.00	65.10	10	876	1.14%
2020/01/03	0	0.00	2	66.70	66.70	-2	887	-0.23%
2020/01/02	1	68.20	1	68.80	67.80	0	887	0.00%
2019/12/31	2	68.05	1	68.50	68.50	1	874	0.11%
2019/12/30	1	66.90	0	0.00	67.10	1	835	0.12%
2019/12/23	1	66.10	0	0.00	65.20	1	890	0.11%
2019/12/11	0	0.00	6	65.88	65.30	-6	1,087	-0.55%
2019/12/10	3	67.23	3	67.00	66.20	0	1,104	0.00%
2019/11/18	4	65.20	0	0.00	64.50	4	1,516	0.26%
2019/11/15	2	65.90	0	0.00	65.70	2	1,667	0.12%
2019/11/13	0	0.00	1	66.20	66.70	-1	1,681	-0.06%
2019/11/08	4	66.68	0	0.00	67.30	4	1,751	0.23%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/10/17	0	0.00	3	71.10	71.10	-3	1,960	-0.15%
2019/10/04	0.8	70.50	0	0.00	70.90	0.8	2,017	0.04%
2019/10/03	0	0.00	1	71.10	71.00	-1	2,034	-0.05%
2019/09/26	0	0.00	1	73.00	72.80	-1	2,243	-0.04%
2019/09/23	2	72.20	0	0.00	74.00	2	2,268	0.09%
2019/09/12	0	0.00	2	72.50	70.50	-2	2,221	-0.09%
2019/09/05	2	71.00	0	0.00	70.90	2	2,208	0.09%
2019/09/04	0	0.00	1	72.00	72.20	-1	2,205	-0.05%
2019/09/03	0	0.00	1	73.60	73.30	-1	2,201	-0.05%
2019/08/26	0	0.00	1	72.30	74.10	-1	2,254	-0.04%
2019/08/23	1	73.60	0	0.00	73.80	1	2,233	0.04%
2019/08/22	0	0.00	1	75.40	75.00	-1	2,229	-0.04%
2019/08/20	3	70.27	3	71.27	73.80	0	2,092	0.00%
2019/08/07	1	68.20	0	0.00	67.10	1	1,929	0.05%
2019/07/31	1	78.00	1	78.90	78.50	0	2,020	0.00%
2019/07/29	0	0.00	2	80.30	79.20	-2	2,029	-0.10%
2019/07/26	2	77.30	0	0.00	78.10	2	1,955	0.10%
2019/07/25	2	77.60	2	77.30	77.30	0	1,941	0.00%
2019/07/22	0	0.00	5	73.74	73.50	-5	1,936	-0.26%
2019/07/17	5	72.56	0	0.00	71.50	5	2,022	0.25%
2019/07/15	0	0.00	1	74.90	75.40	-1	2,041	-0.05%
2019/07/11	1	74.70	0	0.00	74.80	1	2,116	0.05%
2019/07/10	5	77.70	5	75.60	75.60	0	2,157	0.00%
2019/07/05	1	76.10	1	76.90	76.90	0	2,377	0.00%
2019/07/02	3	75.13	3	75.27	75.20	0	2,362	0.00%
2019/06/27	0	0.00	1	71.10	71.80	-1	2,496	-0.04%
2019/06/25	1	70.50	4	70.00	69.90	-3	2,736	-0.11%
2019/06/21	3	76.00	3	74.10	72.20	0	2,805	0.00%
2019/06/20	0	0.00	1	72.40	73.90	-1	2,775	-0.04%
2019/06/19	2	72.60	1	73.20	72.50	1	2,770	0.04%
2019/06/11	1	70.90	1	71.10	70.60	0	2,985	0.00%
2019/05/28	4	69.85	5	69.56	70.90	-1	3,657	-0.03%
2019/05/21	0	0.00	1	69.90	70.80	-1	4,010	-0.02%
2019/05/16	1	69.30	0	0.00	69.00	1	4,031	0.02%
2019/05/13	1	67.70	1	67.40	67.10	0	4,012	0.00%
2019/05/10	0	0.00	3	66.40	67.20	-3	4,006	-0.07%
2019/05/03	3	78.00	0	0.00	76.90	3	4,072	0.07%
2019/05/02	1	76.80	1	77.00	76.90	0	4,075	0.00%
2019/04/26	0	0.00	3	79.30	78.90	-3	4,137	-0.07%
2019/04/23	2	82.25	4	82.33	83.00	-2	4,269	-0.05%
2019/04/22	2	80.25	0	0.00	80.10	2	4,214	0.05%
2019/04/18	3	80.17	0	0.00	80.80	3	4,174	0.07%
2019/04/17	4	86.40	0	0.00	84.60	4	4,136	0.10%
2019/04/16	2	85.90	0	0.00	85.00	2	4,098	0.05%
2019/04/15	1	87.00	1	84.70	84.70	0	4,043	0.00%
2019/04/12	9	85.66	10.2	85.77	86.30	-1.2	3,989	-0.03%
2019/04/11	2	84.00	2	84.00	83.30	0	3,825	0.00%
2019/04/10	2	83.50	2	83.05	81.90	0	3,736	0.00%
2019/04/08	7	84.89	12	84.47	82.40	-5	3,617	-0.14%
2019/04/03	14	83.09	14	83.34	82.00	0	3,522	0.00%
2019/04/02	0	0.00	1	77.30	78.10	-1	3,355	-0.03%
2019/04/01	1	77.10	1	79.00	77.00	0	3,325	0.00%
2019/03/29	8	78.94	9	80.06	78.50	-1	3,291	-0.03%
2019/03/28	18	76.94	12	77.72	77.80	6	3,115	0.19%
2019/03/27	0	0.00	3	71.90	74.40	-3	3,020	-0.10%
2019/03/26	1	73.00	0	0.00	71.60	1	2,962	0.03%
2019/03/21	10	78.28	6	78.37	77.50	4	2,863	0.14%
2019/03/18	1	77.90	1	77.90	77.80	0	2,700	0.00%
2019/03/15	1	77.00	1	77.00	77.50	0	2,661	0.00%
2019/03/14	12	77.21	13	77.42	76.80	-1	2,604	-0.04%
2019/03/13	17	77.86	14	78.28	76.80	3	2,534	0.12%
2019/03/12	6	78.32	7	77.61	79.00	-1	2,429	-0.04%
2019/03/11	2	73.05	5	73.04	76.00	-3	2,275	-0.13%
2019/03/08	1	70.60	1	71.20	69.10	0	2,148	0.00%
2019/03/07	1	70.90	1	67.70	67.50	0	2,064	0.00%
2019/03/06	1	70.30	1	70.20	69.90	0	1,953	0.00%
2019/03/05	2	69.75	0	0.00	69.50	2	1,915	0.10%
2019/03/04	12	74.81	10	74.83	72.30	2	1,844	0.11%
2019/02/27	3	76.77	4	76.78	76.90	-1	1,744	-0.06%
2019/02/26	1	73.50	0	0.00	72.80	1	1,609	0.06%
2019/02/22	1	65.60	6	67.90	66.60	-5	1,359	-0.37%
2019/02/21	1	62.40	0	0.00	63.50	1	1,225	0.08%
2019/02/19	1	59.10	0	0.00	59.30	1	1,158	0.09%
2019/02/18	5	60.56	0	0.00	60.60	5	1,134	0.44%
2019/02/11	1	60.60	1	60.00	62.00	0	1,026	0.00%
2019/01/28	1	62.30	2	61.90	62.30	-1	942	-0.11%
2019/01/25	1	60.30	0	0.00	62.30	1	905	0.11%
2019/01/24	22	61.14	22	60.92	60.50	0	852	0.00%
2019/01/23	0	0.00	2	57.20	57.10	-2	720	-0.28%
2019/01/21	0	0.00	1	55.20	56.90	-1	667	-0.15%
2019/01/18	3	55.57	2	54.90	56.10	1	621	0.16%
2019/01/17	2	55.10	0	0.00	55.10	2	566	0.35%
2019/01/16	6	54.80	6	55.17	55.10	0	524	0.00%
2019/01/14	0	0.00	2	48.65	48.55	-2	347	-0.58%
2018/12/05	0	0.00	1	43.20	43.50	-1	406	-0.25%
2018/11/02	0	0.00	1	39.50	39.30	-1	457	-0.22%
2018/11/01	2	38.40	77	38.89	39.40	-75	453	-16.54%
2018/10/31	5	37.73	0	0.00	37.70	5	441	1.13%
2018/10/30	85	38.41	15	38.52	37.85	70	439	15.94%
2018/10/26	1	41.05	0	0.00	40.95	1	441	0.23%
2018/10/11	0	0.00	2	41.95	40.10	-2	413	-0.48%
2018/10/09	0	0.00	1	44.30	44.25	-1	402	-0.25%
2018/10/08	1	44.05	0	0.00	44.50	1	399	0.25%
2018/09/26	0	0.00	2	47.10	47.05	-2	406	-0.49%
2018/09/21	1	47.15	1	46.90	46.70	0	394	0.00%
2018/09/19	4	46.76	0	0.00	46.85	4	384	1.04%
2018/09/18	2	47.60	0	0.00	46.10	2	374	0.53%
2018/07/12	0	0.00	1	45.05	45.20	-1	493	-0.20%
2018/07/09	1	44.95	0	0.00	45.30	1	487	0.21%
2018/06/26	0	0.00	3	46.57	46.75	-3	498	-0.60%
2018/06/25	1	47.00	0	0.00	46.65	1	495	0.20%
2018/06/20	1	48.35	0	0.00	48.25	1	498	0.20%
2018/06/13	0	0.00	2	48.95	48.90	-2	485	-0.41%
2018/06/12	0	0.00	1	50.00	49.10	-1	476	-0.21%
2018/06/11	4	47.95	2	48.95	49.35	2	444	0.45%
2018/06/08	1	47.55	0	0.00	46.85	1	409	0.24%
2018/06/06	0	0.00	4	47.00	47.20	-4	402	-0.99%
2018/05/10	2	44.88	6	45.57	45.65	-4	429	-0.93%
2018/05/09	22	45.44	16	45.70	45.75	6	421	1.42%
2018/04/27	0	0.00	2	46.83	47.45	-2	455	-0.44%
2018/04/19	0	0.00	1	46.05	46.15	-1	462	-0.22%
2018/04/17	0	0.00	2	44.55	44.30	-2	450	-0.44%
2018/04/11	1	43.60	0	0.00	44.10	1	500	0.20%
2018/04/03	0	0.00	1	45.05	45.00	-1	563	-0.18%
2018/03/31	2	45.53	0	0.00	45.40	2	582	0.34%
2018/03/30	1	45.50	2	45.30	45.65	-1	589	-0.17%
2018/03/28	1	44.35	0	0.00	44.35	1	592	0.17%
2018/03/27	0	0.00	51	44.46	45.00	-51	603	-8.46%
2018/03/26	50	43.66	0	0.00	43.55	50	613	8.15%
2018/03/09	1	43.60	0	0.00	43.50	1	985	0.10%
2018/03/08	1	43.30	0	0.00	43.45	1	1,017	0.10%
2018/03/06	1	42.35	0	0.00	42.75	1	1,134	0.09%
2018/02/26	2	42.33	0	0.00	42.30	2	1,526	0.13%
2018/02/07	1	40.45	0	0.00	40.20	1	1,538	0.06%
2018/02/06	0	0.00	2	42.00	39.60	-2	1,536	-0.13%
2018/02/02	1	42.80	0	0.00	43.00	1	1,520	0.07%
2018/01/26	2	43.80	0	0.00	43.50	2	1,530	0.13%
2018/01/22	1	45.80	0	0.00	45.40	1	1,502	0.07%
2018/01/04	1	47.35	3	46.42	48.20	-2	1,441	-0.14%
2018/01/03	2	46.20	3	46.15	45.90	-1	1,402	-0.07%