神盾 (6462)-元富-文心券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	240.90	8	242.00	247.00	-3	7,690	-0.04%
2024/05/14	3	232.67	4	231.76	227.50	-1	7,643	-0.01%
2024/05/13	0	215.00	0	0.00	219.50	0	7,656	0.00%
2024/05/10	8	222.75	6	218.42	216.50	2	7,695	0.03%
2024/05/09	6	233.75	5	231.90	231.50	1	7,718	0.01%
2024/05/08	6	241.00	5	242.60	243.00	1	8,326	0.01%
2024/05/07	5	235.00	6	236.17	238.00	-1	8,815	-0.01%
2024/05/06	2.1	234.50	2	230.00	232.00	0.1	9,239	0.00%
2024/05/03	3	240.00	4	235.63	238.50	-1	9,629	-0.01%
2024/05/02	18	243.83	16	242.81	245.00	2	9,862	0.02%
2024/04/30	2	242.00	2	246.25	247.00	0	10,189	0.00%
2024/04/29	6	250.08	7	248.57	247.50	-1	10,456	-0.01%
2024/04/26	9	253.06	16	254.03	249.50	-7	10,637	-0.07%
2024/04/25	12	260.17	30	258.07	248.00	-18	10,846	-0.17%
2024/04/24	2	250.75	6	254.58	259.50	-4	11,137	-0.04%
2024/04/23	1	237.00	1	240.00	236.00	0	11,543	0.00%
2024/04/22	31	254.55	27.1	256.72	237.00	3.9	11,553	0.03%
2024/04/19	26.1	249.44	5	258.50	257.00	21.1	11,886	0.18%
2024/04/18	16	267.88	12	269.75	261.00	4	12,046	0.03%
2024/04/17	9	262.00	16.1	264.35	268.50	-7.1	12,363	-0.06%
2024/04/16	5	253.48	5.1	256.50	253.00	0	12,310	0.00%
2024/04/15	7	245.56	1	246.00	243.00	6	12,558	0.05%
2024/04/12	1	254.50	4	254.25	252.00	-3	12,774	-0.02%
2024/04/11	10.1	260.30	3	259.50	255.00	7.1	12,823	0.05%
2024/04/10	0	272.00	0	0.00	270.50	0	12,714	0.00%
2024/04/09	3	284.30	2	278.75	278.00	1	12,673	0.01%
2024/04/08	16	289.38	4	290.25	289.00	12	12,609	0.10%
2024/04/03	21	300.14	16	300.38	293.50	5	12,575	0.04%
2024/04/02	12	290.96	15	292.37	295.50	-3	12,505	-0.02%
2024/04/01	16	282.91	20	285.85	282.00	-4	12,350	-0.03%
2024/03/29	13	267.23	21	269.33	272.50	-8	12,138	-0.07%
2024/03/28	3	252.33	2	255.00	255.00	1	11,912	0.01%
2024/03/27	5	247.60	5	250.80	250.00	0	11,825	0.00%
2024/03/26	12	257.29	10	261.70	253.50	2	11,809	0.02%
2024/03/25	1	264.50	5	261.30	262.00	-4	11,773	-0.03%
2024/03/22	13	249.15	7	250.92	254.00	6	11,712	0.05%
2024/03/21	12	260.25	6	260.25	258.50	6	11,706	0.05%
2024/03/20	34	261.53	45	262.82	260.00	-11	11,673	-0.09%
2024/03/19	24.1	252.64	14	258.07	252.00	10.1	11,532	0.09%
2024/03/18	17	244.38	14	243.21	252.00	3	11,418	0.03%
2024/03/15	2	230.50	2	227.00	229.50	0	11,500	0.00%
2024/03/14	11	234.32	10	237.05	235.50	1	11,543	0.01%
2024/03/13	9	239.28	6	238.50	231.00	3	11,489	0.03%
2024/03/12	3	254.50	1	256.50	256.50	2	11,412	0.02%
2024/03/11	18	255.92	8	254.19	249.50	10	11,342	0.09%
2024/03/08	19	264.03	16	267.31	269.50	3	11,229	0.03%
2024/03/07	8	276.19	5	270.71	265.50	3	11,067	0.03%
2024/03/06	2	309.50	3.2	300.53	293.50	-1.2	10,839	-0.01%
2024/03/05	8	298.00	10	298.80	300.00	-2	10,782	-0.02%
2024/03/04	4.1	320.11	3.2	322.63	317.50	0.9	10,683	0.01%
2024/03/01	10.1	335.36	11	338.23	334.00	-0.9	10,644	-0.01%
2024/02/29	18.1	331.43	18	327.92	336.00	0.1	10,582	0.00%
2024/02/27	10.1	308.07	0	0.00	315.50	10.1	10,413	0.10%
2024/02/26	3	316.00	2	306.50	316.00	1	10,355	0.01%
2024/02/23	1	283.50	0	0.00	287.50	1	10,291	0.01%
2024/02/22	3.1	279.52	1	282.00	283.50	2.1	10,279	0.02%
2024/02/21	0	273.00	0	0.00	277.00	0	10,244	0.00%
2024/02/20	2	277.75	10	275.00	285.00	-8	10,195	-0.08%
2024/02/19	23	296.30	2.6	293.08	288.00	20.4	10,110	0.20%
2024/02/16	0	0.00	1.2	296.78	304.00	-1.2	10,049	-0.01%
2024/02/15	2	272.00	3.2	269.69	276.50	-1.2	9,974	-0.01%
2024/02/05	3.2	251.68	2	251.50	251.50	1.2	9,887	0.01%
2024/02/02	13.1	279.06	3	279.83	279.00	10.1	9,790	0.10%
2024/02/01	3.1	278.19	3	268.33	269.50	0.1	9,716	0.00%
2024/01/31	36.2	259.62	36	263.08	272.00	0.2	9,611	0.00%
2024/01/30	12	238.04	14.1	238.44	248.00	-2	8,973	-0.02%
2024/01/29	20.2	220.07	34	216.15	226.00	-13.8	8,459	-0.16%
2024/01/26	17.2	205.04	127	198.91	205.50	-109.8	8,007	-1.37%	大賣/鉅額交易
2024/01/25	20	194.33	17	192.32	194.00	3	7,572	0.04%
2024/01/24	32	189.45	103.1	189.21	192.00	-71.1	7,299	-0.97%	大賣/
2024/01/23	79	182.73	13	182.31	183.00	66	6,975	0.95%
2024/01/22	9.1	172.90	3.1	172.44	175.00	6	6,691	0.09%
2024/01/19	12	173.50	6	172.25	174.00	6	6,479	0.09%
2024/01/18	25	179.74	24	178.96	179.50	1	6,208	0.02%
2024/01/17	16.1	173.34	15	175.37	176.00	1.1	5,804	0.02%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	16	152.81	14	152.93	148.00	2	5,285	0.04%
2024/01/11	0	144.50	2	147.00	148.00	-2	4,877	-0.04%
2024/01/10	35	139.10	89	141.26	147.50	-54	4,590	-1.18%
2024/01/09	22	139.66	1	138.50	135.00	21	4,085	0.51%
2024/01/08	11	145.32	11	141.86	140.50	0	3,916	0.00%
2024/01/05	7	135.71	45	134.69	142.00	-38	3,495	-1.09%
2024/01/04	46	128.18	34	128.60	129.50	12	3,217	0.37%
2024/01/02	0	0.00	12	120.21	123.00	-12	3,069	-0.39%
2023/12/29	12	118.33	15	117.87	119.50	-3	3,037	-0.10%
2023/12/28	41	122.43	19	122.34	122.00	22	2,986	0.74%
2023/12/27	21	130.52	18	130.81	128.50	3	2,876	0.10%
2023/12/26	24	130.42	21	131.31	127.50	3	2,657	0.11%
2023/12/25	7	127.43	3	126.50	125.00	4	2,529	0.16%
2023/12/22	7	126.50	12	127.83	129.00	-5	2,485	-0.20%
2023/12/21	1	121.50	11	121.14	121.50	-10	2,369	-0.42%
2023/12/20	12	124.25	8	125.13	122.50	4	2,329	0.17%
2023/12/19	48	120.14	33	119.61	121.50	15	2,276	0.66%
2023/12/18	5	127.00	45	126.00	126.00	-40	2,191	-1.83%
2023/12/15	12	127.71	9	127.22	124.50	3	2,131	0.14%
2023/12/14	37	128.97	11	129.41	128.50	26	2,025	1.28%
2023/12/13	14	129.82	7	130.79	130.00	7	1,942	0.36%
2023/12/12	7	130.21	7	131.79	135.50	0	1,844	0.00%
2023/12/11	13	128.27	13	127.19	130.50	0	1,665	0.00%
2023/12/08	2	116.50	50.3	124.34	124.50	-48.3	1,450	-3.33%
2023/12/07	16	115.38	7	115.36	113.50	9	1,292	0.70%
2023/12/06	8	113.63	10	111.00	116.00	-2	1,123	-0.18%
2023/12/05	1	106.50	1	108.00	105.50	0	1,052	0.00%
2023/12/04	1	112.00	2	111.75	109.00	-1	1,014	-0.10%
2023/12/01	1	109.50	0	0.00	109.00	1	977	0.10%
2023/11/30	46	108.77	2	109.00	109.00	44	929	4.73%
2023/11/29	8	112.25	9	114.17	112.00	-1	891	-0.11%
2023/11/28	20	107.00	34	107.32	108.00	-14	759	-1.84%
2023/11/27	31	103.45	15.1	104.13	101.50	16	624	2.55%
2023/11/24	11.1	101.30	27	99.66	101.50	-16	520	-3.06%
2023/11/22	8	92.05	9	93.32	92.60	-1	347	-0.29%
2023/11/21	5	91.00	5	92.60	89.50	0	330	0.00%
2023/11/20	5	92.34	4	93.10	90.60	1	323	0.31%
2023/11/17	6	90.87	8	86.63	90.60	-2	294	-0.68%
2023/11/16	0	84.50	0	0.00	84.60	0	270	0.00%
2023/11/15	0	84.00	0	0.00	84.00	0	269	0.00%
2023/11/14	0	83.40	0	0.00	83.00	0	268	0.00%
2023/11/13	2	83.50	0	0.00	82.40	2	271	0.74%
2023/11/09	6	84.63	0	0.00	84.40	6	275	2.18%
2023/11/08	0	86.87	4	86.90	87.00	-4	278	-1.44%
2023/11/07	0	87.52	0	0.00	86.40	0	290	0.00%
2023/11/06	0	85.50	0	0.00	86.50	0	307	0.00%
2023/11/03	2	85.50	0	0.00	84.50	2	302	0.66%
2023/11/02	2	86.20	0	0.00	86.10	2	299	0.67%
2023/10/31	7	88.44	8	86.91	86.30	-1	301	-0.33%
2023/10/30	2	90.50	2	89.45	89.10	0	307	0.00%
2023/10/27	12.2	87.07	18	86.72	86.40	-5.8	276	-2.09%
2023/10/26	3	84.60	0	0.00	83.30	3	261	1.15%
2023/10/25	4	84.50	0	0.00	84.10	4	254	1.57%
2023/10/24	0	84.50	0	0.00	84.50	0	257	0.00%
2023/10/23	5	83.52	5	84.24	83.20	0	261	0.00%
2023/10/19	0	0.00	1	81.90	82.00	-1	267	-0.37%
2023/10/13	1	84.50	0	0.00	84.50	1	336	0.30%
2023/10/03	2	81.10	0	0.00	80.80	2	437	0.46%
2023/09/26	0	85.00	0	0.00	84.90	0	507	0.00%
2023/09/19	0	0.00	1	87.50	85.80	-1	579	-0.17%
2023/09/15	0	87.80	0	0.00	87.00	0	636	0.00%
2023/09/14	2	87.30	0	0.00	87.30	2	699	0.29%
2023/09/13	0	0.00	2	85.50	85.30	-2	741	-0.27%
2023/09/11	2	84.40	6	85.73	84.20	-4	759	-0.53%
2023/09/08	0	0.00	1	85.20	85.20	-1	768	-0.13%
2023/08/30	4	82.73	0	0.00	81.00	4	802	0.50%
2023/08/29	0	0.00	4	81.20	81.00	-4	801	-0.50%
2023/08/11	2	87.10	0	0.00	87.00	2	771	0.26%
2023/07/18	1	110.00	0	0.00	109.00	1	643	0.16%
2023/07/17	4	115.38	3	117.50	117.00	1	619	0.16%
2023/07/13	0	0.00	1	108.00	108.00	-1	569	-0.18%
2023/07/10	0	0.00	0.2	112.00	111.00	-0.2	537	-0.03%
2023/06/29	0.1	104.50	0	0.00	102.50	0.1	473	0.01%
2023/06/21	0.1	108.00	5	108.50	106.00	-4.9	433	-1.13%
2023/06/20	7	103.14	3	103.83	108.50	4	403	0.99%
2023/06/19	3	98.63	2	99.35	100.50	1	366	0.27%
2023/06/09	1	89.20	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1	90.50	90.20	-1	357	-0.28%
2023/04/28	0	0.00	0.1	84.80	85.10	-0.1	465	-0.01%
2023/04/21	1	82.00	0	0.00	81.80	1	455	0.22%
2023/04/13	1	89.70	0.1	89.32	89.00	1	441	0.21%
2023/04/12	0	0.00	0.1	88.50	90.60	-0.1	437	-0.01%
2023/04/11	0	0.00	0.1	87.96	87.70	-0.1	430	-0.02%
2023/04/10	0	0.00	0	88.40	86.70	0	424	-0.01%
2023/04/07	0	0.00	0	87.50	86.80	0	423	0.00%
2023/03/31	0	87.70	2	89.45	87.90	-2	415	-0.48%
2023/03/30	1.3	89.16	0	0.00	89.50	1.3	403	0.31%
2023/03/28	1	86.50	0	0.00	85.50	1	383	0.26%
2023/03/21	1	93.90	2	94.75	90.70	-1	324	-0.31%
2023/03/17	0	0.00	0	78.60	80.40	0	255	0.00%
2023/03/15	0	79.87	1	79.30	79.10	-1	252	-0.40%
2023/03/03	0	80.50	0	0.00	80.40	0	228	0.00%
2023/02/24	0	0.00	1	79.70	79.20	-1	218	-0.46%
2023/02/23	1	79.20	0	0.00	79.40	1	213	0.47%
2023/02/09	0	0.00	2	77.00	77.00	-2	160	-1.25%
2023/02/08	1	75.40	1	76.10	76.10	0	147	0.00%
2023/02/07	0	0.00	1	70.40	71.30	-1	135	-0.74%
2023/02/03	1	70.20	0	0.00	70.70	1	136	0.73%
2023/02/02	2	70.85	6	71.23	70.60	-4	132	-3.02%
2023/02/01	1	67.80	0	0.00	69.20	1	122	0.82%
2023/01/30	0	0.00	1	65.00	65.20	-1	115	-0.86%
2023/01/11	1	64.30	0	0.00	64.30	1	120	0.83%
2022/12/21	1	62.20	0	0.00	62.00	1	132	0.75%
2022/12/20	1	62.60	0	0.00	61.60	1	133	0.75%
2022/12/14	0	0.00	1	65.40	64.70	-1	136	-0.73%
2022/12/12	1	63.30	0	0.00	63.80	1	133	0.75%
2022/12/01	0	0.00	1	65.70	65.70	-1	129	-0.78%
2022/11/28	1	63.10	0	0.00	63.70	1	133	0.75%
2022/11/23	1	62.30	0	0.00	62.10	1	135	0.74%
2022/11/11	0	0.00	1	63.60	62.80	-1	161	-0.62%
2022/11/08	1	61.84	0	0.00	61.40	1	163	0.63%
2022/10/26	1	56.00	0	0.00	55.00	1	168	0.59%
2022/10/24	1	56.30	0	0.00	57.00	1	165	0.60%
2022/10/21	1	58.10	0	0.00	56.20	1	163	0.61%
2022/10/13	0	0.00	2	60.30	59.70	-2	166	-1.20%
2022/10/12	0	0.00	2	64.35	63.80	-2	164	-1.21%
2022/10/07	2	68.70	0	0.00	68.10	2	167	1.19%
2022/09/07	0	0.00	2	74.30	74.70	-2	241	-0.83%
2022/09/06	0	0.00	15	75.41	75.10	-15	241	-6.22%
2022/08/26	0	81.00	0	0.00	80.30	0	249	0.01%
2022/08/22	0	80.70	0	0.00	79.60	0	250	0.00%
2022/08/18	1	80.20	0	0.00	81.00	1	242	0.41%
2022/07/13	0	0.00	1	86.40	85.90	-1	340	-0.29%
2022/07/11	0	0.00	1	88.20	87.90	-1	360	-0.28%
2022/07/08	0	89.20	0	0.00	89.60	0	370	0.01%
2022/07/07	1	84.70	0	0.00	87.00	1	376	0.27%
2022/07/06	0	0.00	1	84.50	84.50	-1	390	-0.26%
2022/06/30	1	90.40	0	0.00	90.00	1	516	0.19%
2022/06/23	0	0.00	2	89.20	90.80	-2	672	-0.30%
2022/06/20	1	99.00	0	0.00	92.80	1	685	0.15%
2022/06/14	1	101.50	2	103.50	103.50	-1	673	-0.15%
2022/06/13	1	102.50	0	0.00	103.50	1	675	0.15%
2022/06/06	0	0.00	1	106.50	106.50	-1	679	-0.15%
2022/06/02	1	105.50	0	0.00	105.50	1	684	0.15%
2022/06/01	0	0.00	1	107.00	107.00	-1	687	-0.15%
2022/05/31	1	105.00	1	105.50	106.00	0	686	0.00%
2022/05/27	2	103.00	1	103.00	103.00	1	682	0.15%
2022/05/26	0	0.00	1	103.50	103.50	-1	680	-0.15%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/23	1	108.00	395	104.64	102.50	-394	681	-57.78%	大賣/鉅額交易
2022/05/16	2	112.00	3	113.33	111.00	-1	661	-0.15%
2022/05/12	2	110.50	2	110.75	109.00	0	648	0.00%
2022/05/09	0	0.00	12	112.00	111.50	-12	643	-1.87%
2022/05/06	2	111.75	1	112.00	114.00	1	639	0.16%
2022/04/27	0	0.00	1	107.00	109.00	-1	624	-0.16%
2022/04/25	0	0.00	1	110.00	109.00	-1	617	-0.16%
2022/04/22	1	115.50	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/20	1	115.50	1	117.00	114.50	0	590	0.00%
2022/04/18	1	116.50	2	115.75	113.00	-1	583	-0.17%
2022/04/15	0	0.00	1	120.00	116.00	-1	576	-0.17%
2022/04/14	1	114.50	1	115.50	116.00	0	555	0.00%
2022/04/12	5	114.20	4	114.63	115.50	1	538	0.19%
2022/04/11	4	119.12	4	117.38	117.00	0	525	0.00%
2022/04/08	1	120.00	1.1	118.59	117.50	-0.1	489	-0.02%
2022/04/07	2	115.75	4	116.38	115.00	-2	463	-0.43%
2022/04/06	2	119.00	2	116.50	119.00	0	447	0.00%
2022/04/01	14	113.86	5	114.50	116.50	9	393	2.29%
2022/03/31	1	111.50	0	0.00	112.00	1	266	0.38%
2022/03/25	0	0.00	1	103.00	103.00	-1	362	-0.28%
2022/03/24	4	105.25	1	106.00	106.00	3	356	0.84%
2022/03/23	1	106.50	1	106.50	106.50	0	350	0.00%
2022/03/18	1	96.50	0	0.00	96.60	1	333	0.30%
2022/03/16	0	0.00	2	93.75	93.50	-2	332	-0.60%
2022/03/14	1	95.70	0	0.00	95.80	1	329	0.30%
2022/03/11	0	96.00	0	0.00	95.50	0	330	0.00%
2022/03/09	0	97.50	0	0.00	94.50	0	326	0.00%
2022/03/04	0.1	106.00	0	0.00	104.50	0.1	336	0.03%
2022/03/01	0	0.00	1	105.00	106.00	-1	350	-0.29%
2022/02/24	1	106.50	1	105.00	104.50	0	352	0.00%
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/17	1	113.00	0	0.00	113.50	1	363	0.27%
2022/02/16	0	0.00	0.5	112.50	113.00	-0.5	363	-0.14%
2022/02/08	0	0.00	1	111.00	112.00	-1	379	-0.26%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/25	0	0.00	1	109.50	109.50	-1	390	-0.26%
2022/01/21	0	112.00	0	0.00	112.00	0	433	0.00%
2022/01/14	1	112.50	1	111.00	111.00	0	460	0.00%
2022/01/12	0	112.50	0	0.00	112.00	0	463	0.00%
2022/01/04	0	0.00	1	115.00	115.00	-1	458	-0.22%
2021/12/30	1	117.00	0	0.00	116.00	1	458	0.22%
2021/12/23	0	119.00	0	0.00	118.00	0	458	0.00%
2021/12/22	4	121.38	3	120.17	121.00	1	452	0.22%
2021/12/21	2	119.75	3	121.00	121.00	-1	386	-0.26%
2021/12/20	0	0.00	1	110.00	110.00	-1	342	-0.29%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/14	0	111.50	0	0.00	110.00	0	356	0.00%
2021/12/13	10	111.50	0	0.00	111.50	10	364	2.74%
2021/12/03	0	112.50	0	0.00	112.50	0	373	0.00%
2021/12/01	1	111.50	0	0.00	111.50	1	378	0.26%
2021/11/29	0	0.00	1	110.50	109.00	-1	362	-0.28%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/24	0.5	114.50	1	114.50	115.00	-0.5	362	-0.14%
2021/11/22	0.2	116.50	0	0.00	116.50	0.2	371	0.05%
2021/11/18	1	115.50	0	0.00	115.00	1	376	0.27%
2021/11/16	0	118.00	0	0.00	118.00	0	397	0.00%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/01	0	0.00	1	130.00	129.00	-1	530	-0.19%
2021/10/29	3	129.50	0	0.00	132.50	3	529	0.57%
2021/10/28	1	123.00	3	126.67	131.00	-2	498	-0.40%
2021/10/27	2	119.00	0	0.00	119.50	2	476	0.42%
2021/10/26	0	0.00	1	120.50	119.50	-1	492	-0.20%
2021/10/19	0	116.50	0	0.00	116.50	0	549	0.00%
2021/10/12	0	115.00	0	0.00	113.50	0	580	0.00%
2021/10/06	0	112.50	0	0.00	110.50	0	688	0.00%
2021/09/28	0.2	120.50	0	0.00	120.50	0.2	705	0.03%
2021/09/24	0	0.00	1	123.00	123.00	-1	714	-0.14%
2021/09/16	0	122.50	0	0.00	121.00	0	717	0.00%
2021/09/13	0	0.00	1	117.00	117.00	-1	725	-0.14%
2021/09/08	0	114.50	1	112.50	113.00	-1	728	-0.14%
2021/09/06	0	120.00	0	0.00	118.00	0	722	0.00%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/01	0	0.00	1	122.00	122.00	-1	720	-0.14%
2021/08/27	1	117.01	0	0.00	117.00	1	726	0.14%
2021/08/20	1	120.00	1	119.50	115.50	0	730	0.00%
2021/08/19	0	0.00	1	122.00	120.50	-1	713	-0.14%
2021/08/18	1	119.00	0	0.00	119.50	1	678	0.15%
2021/08/17	2	113.00	10	111.50	109.00	-8	649	-1.23%
2021/08/16	1	117.00	0	0.00	117.50	1	628	0.16%
2021/08/13	2	126.00	0	0.00	124.00	2	617	0.32%
2021/08/12	1	132.50	0	0.00	132.00	1	612	0.16%
2021/08/11	3	132.00	1	135.50	129.50	2	609	0.33%
2021/08/09	0	144.00	0	0.00	140.00	0	625	0.00%
2021/08/06	1	144.00	1	144.50	144.50	0	634	0.00%
2021/08/03	1	150.50	0	0.00	149.00	1	724	0.14%
2021/07/30	0.1	153.00	5	151.00	151.50	-4.9	779	-0.63%
2021/07/29	0.2	165.50	1	164.00	164.00	-0.8	769	-0.10%
2021/07/28	21.1	164.01	0	0.00	164.00	21.1	763	2.76%
2021/07/27	32.1	168.00	0	0.00	167.50	32.1	767	4.18%
2021/07/26	0.1	169.00	0	0.00	168.50	0.1	771	0.01%
2021/07/21	2	167.50	119	167.12	165.50	-117	783	-14.93%	大賣/鉅額交易
2021/07/19	3	169.33	0	0.00	170.00	3	799	0.38%
2021/07/15	2	169.25	4	169.50	167.50	-2	846	-0.24%
2021/07/14	0	0.00	31	178.13	168.00	-31	887	-3.49%
2021/07/13	34	165.22	2	167.50	171.50	32	960	3.33%
2021/07/07	0	0.00	24	162.04	161.50	-24	972	-2.47%
2021/07/01	1	165.50	0	0.00	164.50	1	1,063	0.09%
2021/06/30	1	164.50	0	0.00	164.00	1	1,081	0.09%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	2	165.00	0	0.00	164.00	2	1,124	0.18%
2021/06/22	1	160.00	1	161.00	160.50	0	1,198	0.00%
2021/06/21	18	159.69	0	0.00	160.00	18	1,202	1.50%
2021/06/16	0	0.00	2	162.00	160.50	-2	1,238	-0.16%
2021/06/15	5	160.50	0	0.00	162.00	5	1,291	0.39%
2021/06/10	0	0.00	1	161.50	162.00	-1	1,382	-0.07%
2021/06/09	0	0.00	1	160.50	160.00	-1	1,444	-0.07%
2021/06/08	2	159.75	6	160.42	159.50	-4	1,453	-0.28%
2021/06/07	0	0.00	3	161.00	160.50	-3	1,454	-0.21%
2021/06/03	0	0.00	1	167.00	167.00	-1	1,451	-0.07%
2021/06/02	2	168.00	3	166.83	166.50	-1	1,453	-0.07%
2021/06/01	0	0.00	4	166.13	166.50	-4	1,443	-0.28%
2021/05/28	0	0.00	3	165.67	165.00	-3	1,441	-0.21%
2021/05/26	0	0.00	2	165.75	166.00	-2	1,440	-0.14%
2021/05/25	1	165.00	0	0.00	162.50	1	1,436	0.07%
2021/05/21	1	161.00	1	160.00	160.50	0	1,439	0.00%
2021/05/19	0	0.00	2	159.50	159.50	-2	1,461	-0.14%
2021/05/18	1	159.00	1	160.00	160.00	0	1,487	0.00%
2021/05/17	0	157.00	2	157.50	153.50	-2	1,485	-0.13%
2021/05/14	2	164.00	1	164.00	163.00	1	1,474	0.07%
2021/05/12	1	158.00	0	0.00	165.00	1	1,449	0.07%
2021/05/11	1	167.50	3	167.00	166.50	-2	1,406	-0.14%
2021/05/10	0	0.00	3	167.50	169.00	-3	1,373	-0.22%
2021/05/07	3	164.83	3	165.83	165.50	0	1,335	0.00%
2021/05/06	1	154.50	0	0.00	158.00	1	1,319	0.08%
2021/05/05	1	154.50	1	152.50	153.00	0	1,321	0.00%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	0	0.00	6	162.00	165.00	-6	1,328	-0.45%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/26	0	0.00	5	168.40	168.00	-5	1,317	-0.38%
2021/04/23	1	168.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	2	177.00	0	0.00	167.50	2	1,315	0.15%
2021/04/20	6	181.33	1	180.00	179.50	5	1,273	0.39%
2021/04/19	11	180.09	616	187.13	177.00	-605	1,238	-48.83%	大賣/鉅額交易
2021/04/16	0	0.00	5	169.00	172.50	-5	1,151	-0.43%
2021/04/13	0	0.00	1	164.50	164.00	-1	1,278	-0.08%
2021/04/12	0	168.00	2	165.50	165.50	-2	1,279	-0.16%
2021/04/08	1	177.00	0	0.00	175.50	1	1,285	0.08%
2021/04/07	2.1	178.07	3	178.33	178.50	-0.9	1,322	-0.07%
2021/04/06	0	0.00	0.1	176.00	176.00	-0.1	1,278	-0.01%
2021/04/01	0	0.00	0.2	173.50	174.00	-0.2	1,257	-0.01%
2021/03/30	1	170.00	0	0.00	170.00	1	1,224	0.08%
2021/03/29	2	174.50	0	0.00	171.50	2	1,215	0.16%
2021/03/26	0	0.00	2	170.75	171.00	-2	1,189	-0.17%
2021/03/25	1	169.00	4	170.00	168.50	-3	1,169	-0.26%
2021/03/24	1.2	165.57	1	166.50	166.00	0.2	1,143	0.01%
2021/03/22	0.2	166.00	0.1	165.25	166.00	0.1	1,144	0.00%
2021/03/19	1	161.50	0	0.00	161.50	1	1,152	0.09%
2021/03/18	2	166.75	3.9	165.08	163.50	-1.9	1,143	-0.17%
2021/03/17	2	169.75	3	170.17	169.50	-1	1,098	-0.09%
2021/03/16	1	163.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	1	162.00	1	163.50	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.50	156.50	-1	969	-0.10%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/05	1	150.50	30	150.25	151.00	-29	1,002	-2.89%
2021/03/04	30	153.10	0	0.00	153.00	30	1,011	2.97%
2021/02/26	1	154.50	1	154.00	154.50	0	1,060	0.00%
2021/02/22	1	154.00	0	0.00	155.00	1	1,333	0.07%
2021/02/18	0	0.00	13	145.00	155.00	-13	1,368	-0.95%
2021/02/05	27	142.69	12	144.00	143.00	15	1,338	1.12%
2021/01/25	0	0.00	2	152.00	152.00	-2	1,368	-0.15%
2021/01/22	4	153.25	3	152.83	153.00	1	1,365	0.07%
2021/01/21	1	155.50	0	0.00	155.50	1	1,350	0.07%
2021/01/20	0	0.00	1	163.00	160.00	-1	1,332	-0.08%
2021/01/18	0	0.00	15	165.50	164.50	-15	1,318	-1.14%
2021/01/15	10	160.25	0	0.00	160.00	10	1,303	0.77%
2021/01/13	3	163.00	0	0.00	162.50	3	1,290	0.23%
2021/01/12	5	162.00	4	163.50	162.00	1	1,283	0.08%
2021/01/11	0	0.00	1	163.00	166.00	-1	1,273	-0.08%
2021/01/07	8	178.69	0	0.00	177.00	8	1,193	0.67%
2021/01/06	5	176.80	3	177.83	178.00	2	1,158	0.17%
2020/12/31	1	176.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	1	174.00	2	171.25	175.00	-1	1,056	-0.09%
2020/12/29	0	0.00	2	164.00	163.50	-2	991	-0.20%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/24	3	166.00	17	165.06	165.50	-14	993	-1.41%
2020/12/23	0	0.00	0.1	167.00	166.00	-0.1	992	-0.01%
2020/12/18	1	169.00	2	169.00	168.00	-1	1,025	-0.10%
2020/12/17	0	0.00	8	171.50	171.50	-8	1,026	-0.78%
2020/12/16	1	171.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	0	0.00	0.1	170.00	168.50	-0.1	1,019	0.00%
2020/12/11	5	166.50	0	0.00	166.50	5	1,033	0.48%
2020/12/09	0	0.00	0.1	173.75	172.00	-0.1	1,042	-0.01%
2020/12/08	1	171.50	0	0.00	171.00	1	1,034	0.10%
2020/11/30	5	180.80	2	181.00	177.50	3	1,119	0.27%
2020/11/27	7	181.43	10	181.50	180.50	-3	1,121	-0.27%
2020/11/26	25	181.26	25.1	180.06	180.50	-0.1	1,121	-0.01%
2020/11/25	9	183.39	1.1	182.50	179.00	8	1,115	0.71%
2020/11/24	0.2	182.72	0	0.00	179.00	0.2	1,090	0.02%
2020/11/23	0	0.00	1	183.50	183.00	-1	1,072	-0.09%
2020/11/20	13.1	183.10	12	180.21	181.00	1.1	1,046	0.11%
2020/11/19	1,185	181.62	58	182.26	183.00	1,127	980	115.00%	大買/鉅額交易
2020/11/18	14	169.00	14	170.93	171.00	0	823	0.00%
2020/11/12	10	161.00	0	0.00	161.00	10	851	1.17%
2020/11/09	2.1	160.30	1	162.00	160.00	1.1	878	0.12%
2020/11/06	1	158.50	2	160.50	162.00	-1	901	-0.11%
2020/11/05	12	159.46	12	159.04	158.00	0	926	0.00%
2020/11/02	4	151.63	5	148.00	148.00	-1	944	-0.11%
2020/10/30	0	0.00	1	156.00	155.00	-1	940	-0.11%
2020/10/29	3	158.00	31	158.00	157.50	-28	944	-2.96%
2020/10/28	0	0.00	9	159.83	160.50	-9	960	-0.94%
2020/10/27	1	159.50	11	159.73	159.50	-10	980	-1.02%
2020/10/26	0	0.00	10	161.50	161.50	-10	997	-1.00%
2020/10/20	0	0.00	3	159.50	159.00	-3	1,089	-0.28%
2020/10/19	1	159.00	0	0.00	159.50	1	1,115	0.09%
2020/10/16	5	161.80	0	0.00	160.00	5	1,188	0.42%
2020/10/15	2	161.50	4	161.50	161.50	-2	1,214	-0.16%
2020/10/14	6	161.00	0	0.00	160.00	6	1,227	0.49%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	1	165.50	0	0.00	162.50	1	1,259	0.08%
2020/10/08	9	167.33	0	0.00	166.00	9	1,260	0.71%
2020/10/07	6	170.08	1	171.00	171.00	5	1,265	0.40%
2020/10/06	9	171.33	0	0.00	171.50	9	1,295	0.69%
2020/10/05	6	169.00	0	0.00	169.50	6	1,328	0.45%
2020/09/30	4	167.50	0	0.00	168.00	4	1,373	0.29%
2020/09/29	16	167.91	0	0.00	167.50	16	1,445	1.11%
2020/09/24	1	172.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	3	180.17	3	179.17	176.50	0	1,816	0.00%
2020/09/21	0	0.00	1	179.50	177.50	-1	1,834	-0.05%
2020/09/17	0	0.00	4	180.00	177.50	-4	1,878	-0.21%
2020/09/16	0	0.00	2	177.50	178.50	-2	1,880	-0.11%
2020/09/15	0	0.00	4	175.00	176.50	-4	1,873	-0.21%
2020/09/14	4	172.50	0	0.00	172.00	4	1,968	0.20%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	0	0.00	4	174.63	172.00	-4	1,995	-0.20%
2020/09/09	0	0.00	1	170.50	171.00	-1	1,998	-0.05%
2020/09/08	4	172.13	0	0.00	170.50	4	2,012	0.20%
2020/09/07	2	174.50	7	171.64	175.00	-5	2,017	-0.25%
2020/09/04	2	164.00	1	164.50	163.50	1	1,992	0.05%
2020/09/03	1	162.00	0	0.00	166.50	1	2,005	0.05%
2020/09/02	1	163.50	1	165.50	162.00	0	2,028	0.00%
2020/09/01	1	165.00	0	0.00	164.00	1	2,087	0.05%
2020/08/31	2	167.00	0	0.00	167.00	2	2,353	0.08%
2020/08/27	0	0.00	10	170.25	166.50	-10	2,418	-0.41%
2020/08/26	9	170.00	0	0.00	170.00	9	2,441	0.37%
2020/08/21	1	164.50	0	0.00	166.00	1	2,510	0.04%
2020/08/20	6	161.42	2	159.75	162.00	4	2,525	0.16%
2020/08/19	2	170.00	1	171.00	167.50	1	2,541	0.04%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	180.50	180.50	-1	2,690	-0.04%
2020/08/13	1	179.00	0	0.00	177.00	1	2,785	0.04%
2020/08/12	3	176.50	0	0.00	177.50	3	2,936	0.10%
2020/08/11	1	185.00	0	0.00	183.00	1	2,941	0.03%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/05	1	189.00	1	187.50	190.00	0	3,047	0.00%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	186.50	0	0.00	186.00	1	3,175	0.03%
2020/07/30	0	0.00	1	196.50	196.00	-1	3,406	-0.03%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	10	194.55	192.50	-10	3,481	-0.29%
2020/07/27	1	197.50	3	197.50	196.50	-2	3,587	-0.06%
2020/07/23	1	204.00	39	202.27	202.00	-38	4,023	-0.94%
2020/07/22	10	201.65	12	201.58	201.00	-2	4,052	-0.05%
2020/07/21	0	0.00	3	199.67	199.00	-3	4,075	-0.07%
2020/07/20	1	197.50	1	198.00	199.00	0	4,103	0.00%
2020/07/17	41	199.10	59	196.62	196.50	-18	4,127	-0.44%
2020/07/15	1	195.00	20	195.00	195.00	-19	4,256	-0.45%
2020/07/14	3	196.17	0	0.00	195.50	3	4,325	0.07%
2020/07/13	0	0.00	4	197.38	198.50	-4	4,364	-0.09%
2020/07/10	4	192.00	1	192.00	192.50	3	4,382	0.07%
2020/07/09	6	198.00	28	196.68	196.00	-22	4,382	-0.50%
2020/07/08	25	200.42	18	199.78	200.00	7	4,358	0.16%
2020/07/07	17	210.62	49	205.94	205.00	-32	4,328	-0.74%
2020/07/06	16	201.69	10	201.25	201.50	6	4,197	0.14%
2020/07/03	1	199.50	7	198.79	197.00	-6	4,211	-0.14%
2020/07/02	3	195.50	26	195.50	196.00	-23	4,231	-0.54%
2020/07/01	22	198.39	41	196.23	196.00	-19	4,278	-0.44%
2020/06/30	12	194.25	23	192.50	192.50	-11	4,289	-0.26%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	8	197.13	2	196.75	195.00	6	4,347	0.14%
2020/06/23	1	193.51	0	0.00	193.00	1	4,385	0.02%
2020/06/22	2	194.75	30	194.50	194.00	-28	4,435	-0.63%
2020/06/19	126	200.04	2	201.75	196.00	124	4,510	2.75%	大買/鉅額交易
2020/06/17	2	193.25	0	0.00	192.00	2	4,551	0.04%
2020/06/16	0	0.00	2	190.00	194.00	-2	4,578	-0.04%
2020/06/15	1	192.00	2.1	189.74	188.00	-1.1	4,691	-0.02%
2020/06/12	3	185.67	2	185.00	188.00	1	4,730	0.02%
2020/06/11	1	188.00	6	188.00	187.50	-5	4,771	-0.10%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/08	23	197.87	33	198.11	195.00	-10	4,822	-0.21%
2020/06/05	99	201.94	40	203.13	199.00	59	4,768	1.24%
2020/06/04	32	193.39	2	192.00	193.50	30	4,510	0.67%
2020/06/03	5	191.10	0	0.00	191.00	5	4,490	0.11%
2020/06/02	1	191.00	2	191.00	190.50	-1	4,473	-0.02%
2020/06/01	2	189.25	0	0.00	189.50	2	4,458	0.04%
2020/05/29	1	184.51	4	185.75	185.00	-3	4,457	-0.07%
2020/05/28	2	189.18	9	192.50	186.00	-7	4,463	-0.16%
2020/05/27	9	190.00	0	0.00	190.00	9	4,451	0.20%
2020/05/26	0	0.00	1	192.50	189.00	-1	4,448	-0.02%
2020/05/25	1	192.49	10	192.50	191.50	-9	4,423	-0.20%
2020/05/22	10	188.45	30	191.83	188.00	-20	4,368	-0.46%
2020/05/21	0	0.00	9	190.00	189.00	-9	4,323	-0.21%
2020/05/20	15	189.63	7	191.79	188.50	8	4,374	0.18%
2020/05/19	34	190.16	5	189.10	193.00	29	4,323	0.67%
2020/05/14	2	181.50	24	180.73	181.00	-22	4,118	-0.53%
2020/05/13	5	186.00	1	184.50	184.00	4	4,104	0.10%
2020/05/12	1	185.00	61	185.83	183.00	-60	4,118	-1.46%
2020/05/11	0	0.00	1	187.00	188.00	-1	4,128	-0.02%
2020/05/08	5	187.20	2	187.00	185.50	3	4,143	0.07%
2020/05/07	5	193.50	1	193.50	193.50	4	4,060	0.10%
2020/05/06	0	0.00	2	189.25	196.50	-2	4,082	-0.05%
2020/05/05	1	185.00	3	188.50	188.50	-2	3,916	-0.05%
2020/05/04	2	186.25	0	0.00	186.50	2	3,893	0.05%
2020/04/30	38	190.49	32	190.52	191.50	6	3,876	0.15%
2020/04/29	15	184.70	18	187.67	190.00	-3	3,783	-0.08%
2020/04/28	85	173.90	6	175.50	179.50	79	3,582	2.21%
2020/04/27	2	164.25	1	164.00	163.50	1	3,408	0.03%
2020/04/24	1	161.50	2	162.00	164.50	-1	3,356	-0.03%
2020/04/23	2	166.00	1	165.00	166.00	1	3,265	0.03%
2020/04/22	0	163.00	0	0.00	164.00	0	3,218	0.00%
2020/04/21	1	163.50	0	0.00	161.50	1	3,211	0.03%
2020/04/20	0	0.00	1	166.00	166.00	-1	3,165	-0.03%
2020/04/17	1	167.50	2	161.00	161.00	-1	3,081	-0.03%
2020/04/16	2	164.75	1	165.00	165.00	1	3,021	0.03%
2020/04/15	2	170.50	2	169.75	168.50	0	2,975	0.00%
2020/04/10	0	0.00	1	165.50	166.50	-1	2,952	-0.03%
2020/04/09	1	165.50	1	169.50	164.50	0	2,947	0.00%
2020/04/08	0	0.00	1	167.00	167.00	-1	2,873	-0.03%
2020/04/06	1	155.00	6	154.33	160.00	-5	2,725	-0.18%
2020/04/01	1	145.50	1	146.50	150.00	0	2,669	0.00%
2020/03/31	4	151.25	3	150.83	148.00	1	2,639	0.04%
2020/03/30	1	145.00	1	147.00	150.50	0	2,601	0.00%
2020/03/27	2	152.00	4	155.00	147.50	-2	2,581	-0.08%
2020/03/26	3	147.00	4	145.13	150.50	-1	2,547	-0.04%
2020/03/25	9	151.00	17	150.38	149.50	-8	2,551	-0.31%
2020/03/24	13	141.46	5	141.70	142.50	8	2,627	0.30%
2020/03/23	9	131.72	5	132.10	134.00	4	2,565	0.16%
2020/03/19	7	124.29	7	126.21	121.50	0	2,492	0.00%
2020/03/18	2	139.00	0	0.00	129.00	2	2,401	0.08%
2020/03/16	5	154.70	0	0.00	148.50	5	2,390	0.21%
2020/03/13	0	0.00	2	163.00	164.50	-2	2,374	-0.08%
2020/03/12	2	190.00	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	208.50	0	0.00	201.00	1	2,436	0.04%
2020/03/09	1	206.00	0	0.00	202.00	1	2,472	0.04%
2020/03/03	0	0.00	1	213.00	213.50	-1	2,573	-0.04%
2020/03/02	1	211.50	0	0.00	210.50	1	2,584	0.04%
2020/02/27	0	0.00	8	223.75	215.00	-8	2,584	-0.31%
2020/02/26	8	221.00	6	220.50	221.00	2	2,608	0.08%
2020/02/25	6	226.50	1	225.00	229.00	5	2,675	0.19%
2020/02/24	2	230.75	0	0.00	229.50	2	2,776	0.07%
2020/02/21	3	235.33	9	236.06	237.00	-6	2,832	-0.21%
2020/02/20	6	234.25	1	230.00	229.50	5	2,791	0.18%
2020/02/18	1	224.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	1	225.50	0	0.00	223.00	1	2,859	0.03%
2020/02/13	2	226.75	5	229.90	228.50	-3	2,986	-0.10%
2020/02/12	2	224.50	2	223.50	223.00	0	3,012	0.00%
2020/02/11	1	220.50	2	219.00	220.00	-1	3,088	-0.03%
2020/02/10	1	208.00	1	211.50	210.00	0	3,246	0.00%
2020/02/07	4	219.75	3	216.00	211.00	1	3,270	0.03%
2020/02/06	1	207.00	0	0.00	209.00	1	3,222	0.03%
2020/02/05	1	211.00	0	0.00	203.00	1	3,302	0.03%
2020/01/31	11	199.55	2	202.25	200.00	9	3,682	0.24%
2020/01/13	1	232.50	1	234.00	234.50	0	4,073	0.00%
2020/01/10	1	229.50	9	232.06	229.00	-8	4,118	-0.19%
2020/01/09	6	236.00	16	232.00	232.00	-10	4,172	-0.24%
2020/01/07	30	239.25	30	235.00	236.50	0	4,343	0.00%
2020/01/03	24	244.58	30	243.60	237.00	-6	4,342	-0.14%
2020/01/02	0	0.00	5	240.50	241.00	-5	4,412	-0.11%
2019/12/31	14	239.71	14	236.71	236.50	0	4,436	0.00%
2019/12/27	31	240.85	30	240.33	239.50	1	4,509	0.02%
2019/12/26	10	239.00	0	0.00	237.50	10	4,502	0.22%
2019/12/25	1	236.00	1	237.00	235.50	0	4,519	0.00%
2019/12/20	2	240.00	1	236.50	236.50	1	4,691	0.02%
2019/12/19	29	250.12	24	252.29	245.50	5	4,644	0.11%
2019/12/18	1	241.00	0	0.00	240.50	1	4,488	0.02%
2019/12/17	10	241.15	8	239.56	238.50	2	4,512	0.04%
2019/12/16	1	237.50	11	236.59	236.50	-10	4,525	-0.22%
2019/12/13	2	238.00	2	236.00	236.00	0	4,526	0.00%
2019/12/12	4	244.50	5	244.90	243.00	-1	4,504	-0.02%
2019/12/11	1	240.00	2	241.00	240.00	-1	4,472	-0.02%
2019/12/10	2	240.25	2	239.75	239.00	0	4,477	0.00%
2019/12/09	2	238.50	1	238.00	241.00	1	4,472	0.02%
2019/12/06	1	234.00	2	235.50	234.00	-1	4,426	-0.02%
2019/12/04	4	229.88	1	229.00	228.50	3	4,492	0.07%
2019/12/03	19	233.79	7	233.50	232.00	12	4,592	0.26%
2019/12/02	12	223.50	0	0.00	225.00	12	4,607	0.26%
2019/11/28	6	239.58	0	0.00	236.00	6	4,776	0.13%
2019/11/27	3	234.83	2	238.50	238.50	1	4,789	0.02%
2019/11/26	2	235.25	1	236.00	235.00	1	4,796	0.02%
2019/11/25	2	234.25	2	232.25	232.00	0	4,901	0.00%
2019/11/22	1	235.00	1	231.00	231.00	0	4,939	0.00%
2019/11/21	1	224.00	3	231.17	241.00	-2	4,893	-0.04%
2019/11/20	4	222.88	2	225.75	221.50	2	4,826	0.04%
2019/11/18	3	237.00	0	0.00	236.00	3	4,782	0.06%
2019/11/15	1	245.00	0	0.00	242.00	1	4,769	0.02%
2019/11/14	1	247.00	0	0.00	245.00	1	4,851	0.02%
2019/11/13	7	247.50	6	248.25	247.00	1	4,851	0.02%
2019/11/08	1	239.50	1	237.50	238.00	0	4,792	0.00%
2019/11/07	35	251.89	15	247.60	242.00	20	4,731	0.42%
2019/11/06	12	266.42	1	265.00	265.00	11	4,587	0.24%
2019/11/05	2	268.00	17	269.88	271.00	-15	4,667	-0.32%
2019/11/04	8	266.81	11	267.77	265.00	-3	4,659	-0.06%
2019/11/01	20	265.88	2	268.00	263.50	18	4,595	0.39%
2019/10/31	15	282.60	2	289.00	274.50	13	4,467	0.29%
2019/10/30	4	296.75	1	297.00	296.50	3	4,273	0.07%
2019/10/29	34	312.63	41	306.24	304.00	-7	4,261	-0.16%
2019/10/28	33	306.76	40	308.11	312.00	-7	4,227	-0.17%
2019/10/25	27	310.74	20	309.00	309.00	7	4,174	0.17%
2019/10/24	71	308.96	76	311.86	314.00	-5	4,171	-0.12%
2019/10/23	17	299.29	18	296.92	299.50	-1	4,089	-0.02%
2019/10/22	17	298.24	12	291.42	290.00	5	4,089	0.12%
2019/10/21	1	287.50	1	289.00	293.50	0	4,081	0.00%
2019/10/17	21	284.74	20	287.00	289.50	1	4,199	0.02%
2019/10/16	21	287.74	41	280.88	279.00	-20	4,172	-0.48%
2019/10/15	75	289.18	48	287.16	285.50	27	4,213	0.64%
2019/10/14	4	278.00	7	279.64	277.50	-3	4,193	-0.07%
2019/10/09	2	276.75	3	280.17	275.50	-1	4,285	-0.02%
2019/10/08	5	280.60	6	279.58	279.00	-1	4,325	-0.02%
2019/10/07	1	269.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	0	0.00	3	277.00	273.50	-3	4,449	-0.07%
2019/10/03	3	273.50	0	0.00	273.50	3	4,416	0.07%
2019/10/02	1	272.00	0	0.00	270.00	1	4,421	0.02%
2019/10/01	1	270.00	1	266.50	272.00	0	4,478	0.00%
2019/09/27	2	269.00	41	276.54	265.00	-39	4,499	-0.87%
2019/09/26	1	285.50	4	286.00	282.50	-3	4,466	-0.07%
2019/09/25	14	285.54	16	286.00	286.00	-2	4,524	-0.04%
2019/09/23	4	280.63	0	0.00	280.00	4	4,801	0.08%
2019/09/20	2	283.50	3	286.00	284.50	-1	4,832	-0.02%
2019/09/19	5	282.40	2	282.75	283.50	3	4,849	0.06%
2019/09/18	0	0.00	2	279.50	277.00	-2	4,868	-0.04%
2019/09/17	0	0.00	10	274.00	278.00	-10	4,900	-0.20%
2019/09/16	2	277.25	3	284.00	276.00	-1	4,943	-0.02%
2019/09/12	20	284.40	11	281.18	285.00	9	4,967	0.18%
2019/09/11	3	282.00	7	279.00	282.00	-4	5,070	-0.08%
2019/09/10	3	275.83	0	0.00	278.00	3	5,102	0.06%
2019/09/09	3	278.83	3	282.33	279.50	0	5,137	0.00%
2019/09/06	4	280.50	2	280.50	280.00	2	5,121	0.04%
2019/09/05	13	290.54	0	0.00	285.00	13	5,105	0.25%
2019/09/04	2	286.00	2	289.75	290.00	0	5,057	0.00%
2019/09/03	30	282.00	1	287.00	287.00	29	5,106	0.57%
2019/09/02	0	0.00	3	274.67	281.00	-3	5,146	-0.06%
2019/08/29	21	263.45	20	264.50	265.00	1	5,219	0.02%
2019/08/28	11	268.91	10	268.30	269.00	1	5,299	0.02%
2019/08/27	3	258.83	4	260.75	262.50	-1	5,312	-0.02%
2019/08/22	0	0.00	1	259.50	258.50	-1	5,564	-0.02%
2019/08/21	0	0.00	2	253.00	256.50	-2	5,700	-0.04%
2019/08/20	9	255.06	7	255.14	251.00	2	5,910	0.03%
2019/08/19	7	254.43	19	254.97	254.50	-12	6,017	-0.20%
2019/08/16	1	245.00	0	0.00	245.50	1	6,044	0.02%
2019/08/15	9	240.33	9	241.56	244.50	0	6,130	0.00%
2019/08/14	1	243.00	8	244.69	240.00	-7	6,231	-0.11%
2019/08/13	0	0.00	1	236.50	235.00	-1	6,284	-0.02%
2019/08/12	2	235.00	5	235.40	235.00	-3	6,411	-0.05%
2019/08/08	1	225.50	1	229.00	230.00	0	6,462	0.00%
2019/08/07	11	224.32	12	224.88	220.00	-1	6,611	-0.02%
2019/08/06	2	208.25	1	206.50	210.50	1	6,693	0.01%
2019/08/05	0	0.00	1	214.00	212.00	-1	6,778	-0.01%
2019/08/02	1	216.12	1	218.50	220.50	0	6,970	0.00%
2019/07/31	6	214.58	4	213.00	223.00	2	7,175	0.03%
2019/07/30	5	222.00	0	0.00	217.50	5	7,209	0.07%
2019/07/26	2	222.25	2	221.75	222.00	0	7,360	0.00%
2019/07/25	3	218.33	3	218.83	218.50	0	7,387	0.00%
2019/07/24	10	222.70	16	222.50	223.50	-6	7,469	-0.08%
2019/07/23	22	224.91	18	224.28	227.00	4	7,558	0.05%
2019/07/22	14	221.71	10	216.40	219.50	4	7,585	0.05%
2019/07/19	12	237.88	13	236.04	235.00	-1	7,469	-0.01%
2019/07/18	1	236.00	1	235.50	234.00	0	7,522	0.00%
2019/07/17	7	235.93	4	236.88	234.00	3	7,585	0.04%
2019/07/16	10	238.45	3	238.50	241.50	7	7,621	0.09%
2019/07/15	3	248.17	3	251.17	247.00	0	7,583	0.00%
2019/07/12	0	0.00	1	251.00	249.00	-1	7,551	-0.01%
2019/07/11	2	248.00	3	248.00	250.00	-1	7,537	-0.01%
2019/07/10	4	233.63	5	233.80	235.00	-1	7,471	-0.01%
2019/07/09	10	245.50	11	243.23	239.00	-1	7,501	-0.01%
2019/07/05	26	246.54	26	245.13	242.00	0	7,622	0.00%
2019/07/04	5	249.80	3	251.83	250.50	2	7,672	0.03%
2019/07/03	3	248.67	1	251.00	248.00	2	7,733	0.03%
2019/07/02	21	255.81	23	256.85	248.00	-2	7,831	-0.03%
2019/07/01	19	249.16	18	254.36	253.00	1	7,872	0.01%
2019/06/28	19	241.95	12	242.00	242.50	7	7,917	0.09%
2019/06/27	11	232.50	11	234.95	232.50	0	7,886	0.00%
2019/06/25	3	234.33	0	0.00	229.00	3	7,972	0.04%
2019/06/21	4	238.38	1	238.00	235.50	3	8,232	0.04%
2019/06/20	6	243.08	6	244.58	241.50	0	8,222	0.00%
2019/06/19	6	247.75	4	245.88	242.50	2	8,222	0.02%
2019/06/18	10	242.00	10	244.00	243.00	0	8,163	0.00%
2019/06/17	0	0.00	1	243.00	243.00	-1	8,214	-0.01%
2019/06/14	1	237.00	1	241.00	235.50	0	8,362	0.00%
2019/06/13	11	239.68	15	238.43	240.50	-4	8,470	-0.05%
2019/06/12	3	242.00	0	0.00	240.00	3	8,746	0.03%
2019/06/11	5	246.00	7	243.93	244.50	-2	8,819	-0.02%
2019/06/10	9	239.61	9	240.11	242.00	0	8,819	0.00%
2019/06/06	3	231.17	4	234.00	235.50	-1	8,777	-0.01%
2019/06/05	15	234.57	13	237.54	227.00	2	8,750	0.02%
2019/06/04	16	231.94	15	233.17	232.00	1	8,718	0.01%
2019/06/03	2	231.00	3	226.67	232.00	-1	8,800	-0.01%
2019/05/31	10	226.05	16	223.00	226.00	-6	8,804	-0.07%
2019/05/30	15	214.70	14	215.07	213.50	1	8,684	0.01%
2019/05/28	14	212.46	14	211.54	211.00	0	8,791	0.00%
2019/05/27	12	210.92	7	208.29	207.00	5	8,780	0.06%
2019/05/24	3	236.83	7	227.00	218.00	-4	8,745	-0.05%
2019/05/23	11	233.59	10	231.45	235.50	1	8,836	0.01%
2019/05/22	7	237.57	7	238.07	232.00	0	8,785	0.00%
2019/05/21	4	230.38	8	233.00	236.00	-4	8,790	-0.05%
2019/05/20	18	231.33	2	231.00	234.00	16	8,744	0.18%
2019/05/17	10	237.20	13	233.50	228.00	-3	8,717	-0.03%
2019/05/16	2	247.50	4	248.63	244.00	-2	8,747	-0.02%
2019/05/15	3	249.17	2	251.25	246.50	1	8,841	0.01%
2019/05/14	13	243.42	22	244.00	252.00	-9	8,826	-0.10%
2019/05/13	1	233.50	12	229.33	239.00	-11	8,783	-0.13%
2019/05/10	27	234.80	20	233.18	227.50	7	8,843	0.08%
2019/05/09	14	247.39	18	243.94	240.00	-4	8,825	-0.05%
2019/05/08	4	254.88	1	253.50	259.50	3	8,744	0.03%
2019/05/07	1	261.00	2	261.00	260.00	-1	8,745	-0.01%
2019/05/06	4	252.63	9	251.17	254.00	-5	8,780	-0.06%
2019/05/03	17	257.21	21	257.79	261.50	-4	8,796	-0.05%
2019/05/02	6	253.67	6	252.50	255.00	0	8,886	0.00%
2019/04/30	22	257.07	27	251.24	259.00	-5	8,967	-0.06%
2019/04/29	15	255.67	3	250.67	249.50	12	8,959	0.13%
2019/04/26	10	278.25	8	277.63	277.00	2	8,970	0.02%
2019/04/25	0	0.00	5	272.90	275.00	-5	9,071	-0.06%
2019/04/24	2	277.75	0	0.00	275.50	2	9,157	0.02%
2019/04/23	0	0.00	1	281.50	285.00	-1	9,240	-0.01%
2019/04/22	42	296.82	34	287.59	288.50	8	9,279	0.09%
2019/04/19	5	294.50	5	294.50	295.00	0	9,271	0.00%
2019/04/18	11	287.23	12	286.79	284.00	-1	9,290	-0.01%
2019/04/17	7	285.14	1	287.50	280.00	6	9,419	0.06%
2019/04/16	6	286.58	13	283.96	282.00	-7	9,648	-0.07%
2019/04/15	0	0.00	1	283.00	273.00	-1	9,694	-0.01%
2019/04/12	9	260.67	9	260.89	265.50	0	9,791	0.00%
2019/04/11	9	258.17	9	261.39	257.00	0	9,902	0.00%
2019/04/10	10	262.60	2	259.25	257.00	8	10,040	0.08%
2019/04/09	31	268.40	27	268.96	269.00	4	10,176	0.04%
2019/04/08	38	270.87	41	272.38	273.50	-3	10,374	-0.03%
2019/04/03	31	266.76	33	270.52	263.50	-2	10,533	-0.02%
2019/04/02	30	255.08	25	255.30	267.00	5	10,583	0.05%
2019/04/01	4	243.15	2	242.50	247.50	2	10,473	0.02%
2019/03/29	4	237.88	6	237.83	237.00	-2	10,488	-0.02%
2019/03/28	4	243.63	3	242.67	238.00	1	10,791	0.01%
2019/03/27	5	243.10	9	244.56	242.00	-4	11,044	-0.04%
2019/03/26	16	237.84	7	237.43	239.00	9	11,089	0.08%
2019/03/25	1	224.00	1	230.00	230.00	0	11,210	0.00%
2019/03/22	2	228.00	4	227.75	228.00	-2	11,171	-0.02%
2019/03/21	3	226.33	0	0.00	226.00	3	11,459	0.03%
2019/03/20	2	224.50	3	227.33	230.00	-1	11,664	-0.01%
2019/03/19	13	224.62	19	228.74	229.00	-6	11,779	-0.05%
2019/03/18	1	227.50	1	227.50	230.00	0	11,796	0.00%
2019/03/15	46	226.12	46	225.78	223.00	0	12,036	0.00%
2019/03/14	3	220.67	3	221.33	217.00	0	11,887	0.00%
2019/03/13	9	217.28	9	218.39	215.00	0	11,950	0.00%
2019/03/12	5	219.60	9	218.83	212.50	-4	11,977	-0.03%
2019/03/11	3	216.67	5	216.70	217.00	-2	12,032	-0.02%
2019/03/08	10	214.40	10	215.95	217.00	0	12,102	0.00%
2019/03/07	6	216.25	1	210.50	212.00	5	12,116	0.04%
2019/03/06	5	220.90	5	219.80	220.50	0	12,089	0.00%
2019/03/05	9	213.89	8	213.94	213.00	1	12,016	0.01%
2019/03/04	11	221.18	25	219.04	220.00	-14	12,086	-0.12%
2019/02/27	13	214.77	16	213.75	213.00	-3	11,987	-0.03%
2019/02/26	32	215.92	17	218.38	211.00	15	11,909	0.13%
2019/02/25	57	226.20	46	220.24	220.00	11	11,861	0.09%
2019/02/22	60	205.49	90	208.46	220.50	-30	11,823	-0.25%
2019/02/21	18	201.31	24	202.19	200.50	-6	11,629	-0.05%
2019/02/20	41	202.63	38	203.87	197.50	3	11,651	0.03%
2019/02/19	17	197.74	8	197.63	198.00	9	11,614	0.08%
2019/02/18	5	202.90	2	202.00	202.00	3	11,589	0.03%
2019/02/15	15	203.73	9	200.50	198.00	6	11,485	0.05%
2019/02/14	28	211.84	12	209.08	207.50	16	11,294	0.14%
2019/02/13	46	229.80	52	229.99	220.50	-6	11,111	-0.05%
2019/02/12	49	219.58	57	223.17	223.50	-8	10,921	-0.07%
2019/02/11	2	217.25	14	211.29	220.00	-12	10,777	-0.11%
2019/01/30	64	195.63	60	196.16	200.00	4	10,609	0.04%
2019/01/29	25	185.06	43	184.93	189.50	-18	10,427	-0.17%
2019/01/28	14	188.54	17	189.82	183.50	-3	10,354	-0.03%
2019/01/25	69	185.64	67	187.42	187.00	2	10,319	0.02%
2019/01/24	50	179.82	42	179.10	183.00	8	10,208	0.08%
2019/01/23	16	177.97	17	180.12	182.00	-1	10,139	-0.01%
2019/01/22	21	179.60	19	178.21	177.00	2	9,931	0.02%
2019/01/21	27	181.98	17	182.97	186.50	10	9,776	0.10%
2019/01/18	6	185.67	1	186.50	182.50	5	9,662	0.05%
2019/01/17	85	193.78	93	192.29	191.00	-8	9,516	-0.08%
2019/01/16	13	186.92	14	186.32	188.00	-1	9,336	-0.01%
2019/01/15	1	179.50	5	183.40	188.00	-4	9,210	-0.04%
2019/01/14	14	180.61	2	185.00	178.00	12	9,043	0.13%
2019/01/11	29	194.67	13	192.69	190.00	16	8,916	0.18%
2019/01/10	0	0.00	11	193.00	192.50	-11	8,818	-0.12%
2019/01/09	13	190.15	12	190.29	193.00	1	8,722	0.01%
2019/01/08	5	191.30	4	191.63	192.00	1	8,552	0.01%
2019/01/07	3	179.17	13	178.58	180.00	-10	8,280	-0.12%
2019/01/04	26	172.77	34	177.41	172.00	-8	8,204	-0.10%
2019/01/03	16	186.88	8	185.69	184.50	8	7,999	0.10%
2019/01/02	17	192.53	26	189.00	186.00	-9	7,802	-0.12%
2018/12/28	45	201.21	46	197.51	201.00	-1	7,601	-0.01%
2018/12/27	38	209.66	28	207.68	201.50	10	7,382	0.14%
2018/12/26	25	211.92	25	194.06	214.00	0	7,077	0.00%
2018/12/25	19	204.53	18	207.00	199.00	1	6,768	0.01%
2018/12/24	18	221.00	18	218.19	221.00	0	6,583	0.00%
2018/12/22	22	221.00	22	219.75	221.00	0	6,461	0.00%
2018/12/21	77	222.83	75	220.85	216.00	2	6,299	0.03%
2018/12/20	62	216.69	70	216.31	218.00	-8	5,940	-0.13%
2018/12/19	51	198.31	57	199.37	204.50	-6	5,594	-0.11%
2018/12/18	33	190.48	31	193.06	186.00	2	5,376	0.04%
2018/12/14	44	216.70	34	218.26	228.00	10	5,292	0.19%
2018/12/13	46	200.13	43	198.42	211.50	3	4,955	0.06%
2018/12/12	43	187.10	44	188.09	192.50	-1	4,703	-0.02%
2018/12/11	4	177.63	5	180.30	184.00	-1	4,496	-0.02%
2018/12/10	7	180.79	22	177.36	179.00	-15	4,288	-0.35%
2018/12/07	4	172.25	12	176.50	181.00	-8	3,934	-0.20%
2018/12/06	9	157.83	3	158.00	166.00	6	3,800	0.16%
2018/12/05	21	177.33	6	181.58	168.00	15	3,707	0.40%
2018/12/04	13	184.35	17	184.88	186.50	-4	3,619	-0.11%
2018/12/03	3	174.33	2	173.50	176.50	1	3,522	0.03%
2018/11/30	51	168.19	52	168.79	166.00	-1	3,427	-0.03%
2018/11/29	18	157.94	17	161.26	169.00	1	3,367	0.03%
2018/11/28	26	155.94	22	156.91	154.00	4	3,218	0.12%
2018/11/27	42	153.82	42	153.61	156.00	0	3,175	0.00%
2018/11/26	4	141.25	6	146.00	147.00	-2	3,022	-0.07%
2018/11/23	20	144.90	1	143.50	142.00	19	2,985	0.64%
2018/11/22	2	144.75	2	145.00	149.00	0	2,925	0.00%
2018/11/21	2	137.75	10	141.50	145.50	-8	2,828	-0.28%
2018/11/20	22	130.48	36	132.11	132.50	-14	2,708	-0.52%
2018/11/19	43	130.97	21	130.26	133.00	22	2,689	0.82%
2018/11/16	0	0.00	2	125.25	125.50	-2	2,604	-0.08%
2018/11/15	9	116.83	5	119.10	117.50	4	2,548	0.16%
2018/11/13	6	108.00	1	110.50	110.50	5	2,568	0.19%
2018/11/12	0	0.00	4	111.50	111.50	-4	2,636	-0.15%
2018/11/09	0	0.00	20	106.78	107.50	-20	2,690	-0.74%
2018/11/08	22	112.41	3	109.50	107.00	19	2,714	0.70%
2018/11/07	1	106.50	4	106.50	109.50	-3	2,726	-0.11%
2018/11/05	6	108.75	6	108.42	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	104.00	106.00	-1	2,823	-0.04%
2018/11/01	1	102.00	0	0.00	102.50	1	2,891	0.03%
2018/10/26	7	93.79	6	92.53	92.00	1	2,890	0.03%
2018/10/18	0	0.00	25	99.99	99.70	-25	2,821	-0.89%
2018/10/17	45	104.90	22	101.32	100.50	23	2,831	0.81%
2018/10/16	28	98.06	27	100.32	101.00	1	2,816	0.04%
2018/10/15	14	95.42	15	94.69	94.90	-1	2,789	-0.04%
2018/10/11	0	0.00	1	88.90	88.30	-1	2,773	-0.04%
2018/10/09	1	100.50	1	102.50	98.10	0	2,796	0.00%
2018/10/08	1	98.90	6	97.10	101.50	-5	2,790	-0.18%
2018/10/05	3	102.50	3	101.17	100.00	0	2,801	0.00%
2018/10/04	3	108.83	1	109.50	108.50	2	2,785	0.07%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	113.75	1	114.00	113.00	1	2,786	0.04%
2018/10/01	1	114.00	0	0.00	114.00	1	2,790	0.04%
2018/09/26	0	0.00	1	110.50	113.50	-1	2,818	-0.04%
2018/09/25	1	106.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	9	105.89	14	105.39	110.00	-5	2,765	-0.18%
2018/09/20	3	112.00	5	108.40	105.00	-2	2,666	-0.08%
2018/09/19	2	116.50	1	120.00	116.50	1	2,554	0.04%
2018/09/18	1	116.50	2	117.25	117.00	-1	2,543	-0.04%
2018/09/17	1	115.50	2	113.50	117.00	-1	2,521	-0.04%
2018/09/14	1	118.50	1	117.00	118.00	0	2,519	0.00%
2018/09/13	5	117.50	5	116.50	114.00	0	2,497	0.00%
2018/09/12	2	116.50	15	116.73	114.00	-13	2,459	-0.53%
2018/09/11	8	123.69	7	122.43	122.50	1	2,399	0.04%
2018/09/10	5	140.00	6	142.67	135.50	-1	2,303	-0.04%
2018/09/07	63	154.21	64	151.90	150.50	-1	2,247	-0.04%
2018/09/06	4	157.88	4	159.75	157.50	0	2,210	0.00%
2018/09/05	39	156.08	58	156.59	156.50	-19	2,185	-0.87%
2018/09/04	19	152.97	21	154.07	152.50	-2	2,135	-0.09%
2018/09/03	21	154.74	0	0.00	150.50	21	2,137	0.98%
2018/08/31	11	155.68	3	155.17	158.00	8	2,124	0.38%
2018/08/30	11	155.73	10	155.00	154.50	1	2,178	0.05%
2018/08/29	5	158.20	23	158.48	155.50	-18	2,177	-0.83%
2018/08/28	16	158.69	14	160.14	158.50	2	2,183	0.09%
2018/08/27	5	162.20	4	160.38	161.00	1	2,208	0.05%
2018/08/24	10	157.60	10	157.80	159.50	0	2,161	0.00%
2018/08/23	22	155.82	11	158.36	154.50	11	2,208	0.50%
2018/08/22	19	159.05	30	158.98	158.00	-11	2,243	-0.49%
2018/08/21	32	159.88	36	158.75	158.50	-4	2,249	-0.18%
2018/08/20	23	152.17	19	153.47	153.50	4	2,281	0.18%
2018/08/17	31	158.10	5	159.40	153.50	26	2,389	1.09%
2018/08/16	15	153.43	14	153.29	156.00	1	2,315	0.04%
2018/08/15	0	0.00	10	146.50	149.00	-10	2,252	-0.44%
2018/08/14	1	146.00	6	146.42	150.50	-5	2,257	-0.22%
2018/08/13	8	146.13	9	146.78	144.00	-1	2,230	-0.04%
2018/08/10	8	155.13	6	155.50	152.00	2	2,188	0.09%
2018/08/09	4	148.38	2	150.75	152.50	2	2,164	0.09%
2018/08/08	13	149.42	7	150.86	149.50	6	2,113	0.28%
2018/08/07	1	141.00	4	139.63	140.00	-3	2,020	-0.15%
2018/08/06	4	140.88	4	139.88	139.50	0	2,020	0.00%
2018/08/03	0	0.00	2	135.50	137.50	-2	2,014	-0.10%
2018/08/01	4	138.50	3	138.50	139.00	1	2,023	0.05%
2018/07/31	0	0.00	2	135.00	135.00	-2	2,009	-0.10%
2018/07/27	2	135.00	0	0.00	135.00	2	2,044	0.10%
2018/07/24	10	133.00	0	0.00	134.50	10	2,157	0.46%
2018/07/18	2	129.00	0	0.00	129.00	2	2,201	0.09%
2018/07/16	1	137.50	10	137.50	137.50	-9	2,225	-0.40%
2018/07/12	10	138.00	0	0.00	140.00	10	2,275	0.44%
2018/07/11	0	0.00	2	130.00	130.50	-2	2,314	-0.09%
2018/07/10	1	132.00	2	132.00	132.00	-1	2,367	-0.04%
2018/07/06	1	128.00	0	0.00	131.00	1	2,391	0.04%
2018/07/05	0	0.00	1	130.00	130.00	-1	2,493	-0.04%
2018/06/26	4	136.00	4	137.50	141.00	0	2,616	0.00%
2018/06/25	0	0.00	1	143.00	138.00	-1	2,611	-0.04%
2018/06/22	11	147.00	11	146.09	145.00	0	2,588	0.00%
2018/06/20	5	143.50	0	0.00	144.50	5	2,600	0.19%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	168.50	2	166.25	166.00	-1	2,564	-0.04%
2018/06/11	0	0.00	1	166.00	165.00	-1	2,553	-0.04%
2018/06/08	1	164.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	12	169.21	10	166.90	165.50	2	2,558	0.08%
2018/06/05	2	162.25	2	161.75	159.50	0	2,564	0.00%
2018/06/04	2	163.00	4	163.38	162.00	-2	2,568	-0.08%
2018/06/01	1	158.00	3	157.50	158.00	-2	2,574	-0.08%
2018/05/31	13	164.31	14	162.46	159.50	-1	2,599	-0.04%
2018/05/30	8	159.50	7	159.79	159.50	1	2,540	0.04%
2018/05/29	4	155.50	10	157.00	153.50	-6	2,486	-0.24%
2018/05/28	17	161.41	11	160.55	159.50	6	2,463	0.24%
2018/05/25	19	150.79	15	154.63	156.50	4	2,379	0.17%
2018/05/23	0	0.00	3	140.50	138.50	-3	2,264	-0.13%
2018/05/17	6	143.17	6	143.08	143.00	0	2,403	0.00%
2018/05/16	1	140.00	2	139.25	138.50	-1	2,556	-0.04%
2018/05/15	3	140.67	0	0.00	138.50	3	2,678	0.11%
2018/05/14	0	0.00	1	138.00	137.50	-1	2,713	-0.04%
2018/05/09	2	136.50	2	133.50	133.00	0	2,721	0.00%
2018/05/04	21	133.48	21	129.71	135.00	0	2,724	0.00%
2018/05/03	5	136.80	5	137.80	130.50	0	2,693	0.00%
2018/05/02	1	147.50	1	143.00	145.00	0	2,656	0.00%
2018/04/25	0	0.00	1	140.00	141.00	-1	2,599	-0.04%
2018/04/24	0	0.00	9	135.50	134.00	-9	2,587	-0.35%
2018/04/23	1	145.00	18	142.58	138.50	-17	2,606	-0.65%
2018/04/20	19	144.71	6	144.00	145.00	13	2,562	0.51%
2018/04/19	0	0.00	1	137.00	136.50	-1	2,509	-0.04%
2018/04/18	3	139.67	3	140.67	140.50	0	2,509	0.00%
2018/04/17	1	127.00	3	131.83	135.00	-2	2,454	-0.08%
2018/04/16	10	131.95	11	131.59	130.00	-1	2,409	-0.04%
2018/04/13	0	0.00	6	135.50	136.00	-6	2,389	-0.25%
2018/04/12	8	134.38	1	135.00	134.00	7	2,453	0.29%
2018/04/11	4	133.75	0	0.00	134.00	4	2,462	0.16%
2018/04/10	1	158.00	0	0.00	143.50	1	2,357	0.04%
2018/04/03	6	155.25	6	154.83	154.00	0	2,298	0.00%
2018/03/23	24	144.46	29	142.93	145.00	-5	2,371	-0.21%
2018/03/21	1	154.50	1	152.00	152.00	0	2,393	0.00%
2018/03/19	0	0.00	1	151.00	153.50	-1	2,470	-0.04%
2018/03/16	10	154.80	0	0.00	151.00	10	2,505	0.40%
2018/03/15	8	156.50	2	156.50	156.50	6	2,563	0.23%
2018/03/14	0	0.00	1	156.00	154.00	-1	2,626	-0.04%
2018/03/13	0	0.00	1	155.00	156.00	-1	2,720	-0.04%
2018/03/09	3	146.00	0	0.00	145.00	3	2,830	0.11%
2018/03/08	6	153.33	6	152.67	153.00	0	2,826	0.00%
2018/03/07	4	155.75	3	154.83	151.50	1	2,915	0.03%
2018/03/06	1	164.50	1	166.00	162.50	0	2,908	0.00%
2018/03/05	2	171.25	2	169.75	168.00	0	2,937	0.00%
2018/03/02	1	166.00	0	0.00	166.00	1	2,950	0.03%
2018/03/01	1	161.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	5	167.60	2	166.50	163.00	3	3,097	0.10%
2018/02/23	3	163.17	2	163.00	161.00	1	3,161	0.03%
2018/02/09	1	160.00	2	165.00	157.50	-1	3,067	-0.03%
2018/02/08	14	167.21	12	168.50	165.50	2	3,057	0.07%
2018/02/07	8	195.94	8	199.19	182.50	0	2,890	0.00%
2018/02/06	6	206.33	0	0.00	198.00	6	2,812	0.21%
2018/02/05	2	199.25	2	201.25	220.00	0	2,781	0.00%
2018/02/02	1	214.00	1	215.50	214.50	0	2,812	0.00%
2018/01/30	4	222.13	4	219.25	218.50	0	2,914	0.00%
2018/01/29	2	227.00	2	226.50	226.00	0	2,920	0.00%
2018/01/25	1	235.00	1	237.00	224.00	0	2,937	0.00%
2018/01/24	1	233.00	1	227.50	230.50	0	2,902	0.00%
2018/01/19	2	227.00	2	225.50	225.00	0	2,967	0.00%
2018/01/18	1	230.00	1	227.50	226.50	0	2,970	0.00%
2018/01/17	4	234.25	3	235.00	231.50	1	2,955	0.03%
2018/01/16	3	226.83	3	227.83	229.50	0	2,915	0.00%
2018/01/12	2	226.50	5	224.80	223.00	-3	2,961	-0.10%
2018/01/08	4	227.50	4	225.00	220.50	0	2,921	0.00%
2018/01/05	1	246.50	0	0.00	244.50	1	2,843	0.04%
2018/01/03	2	238.50	1	237.00	238.00	1	2,879	0.03%
2018/01/02	1	222.50	1	226.50	232.00	0	2,861	0.00%