勤誠 (8210)-元富-文心券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
297.5
漲跌
▲10.0
漲幅
+3.48%
成交量
15,559張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	273.44	8	279.75	287.50	1	5,383	0.02%
2024/05/09	1	282.00	1	280.50	280.00	0	5,344	0.00%
2024/05/08	3	282.17	4	280.00	280.00	-1	5,428	-0.02%
2024/05/07	2	279.00	5	280.10	283.50	-3	5,545	-0.05%
2024/05/06	1	278.50	2	288.00	276.50	-1	5,581	-0.02%
2024/05/03	6	280.50	3	280.33	280.00	3	5,677	0.05%
2024/05/02	1	280.00	1	288.50	283.00	0	5,777	0.00%
2024/04/30	8	290.13	4	290.00	288.00	4	5,759	0.07%
2024/04/29	2	290.00	1	294.50	289.50	1	5,770	0.02%
2024/04/26	14	297.61	13	291.08	288.50	1	5,923	0.02%
2024/04/25	4	279.38	8	280.81	277.50	-4	5,902	-0.07%
2024/04/24	11	282.18	7	278.64	288.00	4	5,897	0.07%
2024/04/23	2	261.75	3	260.67	262.00	-1	5,837	-0.02%
2024/04/22	6	259.33	27	265.93	251.00	-21	5,941	-0.35%
2024/04/19	26	272.69	2	273.50	273.50	24	5,903	0.41%
2024/04/18	0	0.00	4	261.00	269.00	-4	5,812	-0.07%
2024/04/17	2	250.25	7	256.64	256.50	-5	5,897	-0.08%
2024/04/16	5	251.50	2	255.50	249.00	3	6,038	0.05%
2024/04/15	2	262.25	2	264.75	264.00	0	6,186	0.00%
2024/04/12	8	268.81	8	270.19	264.50	0	6,189	0.00%
2024/04/11	2	270.50	11.1	268.23	272.00	-9.1	6,082	-0.15%
2024/04/10	12	258.88	7	260.86	256.50	5	6,062	0.08%
2024/04/09	3.1	255.82	0	0.00	254.00	3.1	6,110	0.05%
2024/04/08	1	261.00	31	266.97	260.00	-30	6,217	-0.48%
2024/04/03	7	267.07	25.4	263.40	268.50	-18.4	6,189	-0.30%
2024/04/02	9.1	251.56	0	0.00	250.50	9.1	6,188	0.15%
2024/04/01	0.1	257.00	1	257.50	255.00	-1	6,288	-0.02%
2024/03/29	0	0.00	4	259.63	255.00	-4	6,342	-0.06%
2024/03/28	9	251.44	14	248.75	252.50	-5	6,387	-0.08%
2024/03/27	8	255.44	4.3	253.19	252.50	3.7	6,428	0.06%
2024/03/26	1	259.50	0	0.00	258.50	1	6,446	0.02%
2024/03/25	21	263.95	3	266.00	262.50	18	6,485	0.28%
2024/03/22	2.1	274.06	5	271.28	268.50	-2.9	6,502	-0.04%
2024/03/21	5	265.50	7	265.00	266.00	-2	6,443	-0.03%
2024/03/20	12	266.17	6	254.33	255.50	6	6,383	0.09%
2024/03/19	0.2	255.50	2	254.50	256.00	-1.8	6,375	-0.03%
2024/03/18	1	240.50	1	241.50	241.00	0	6,491	0.00%
2024/03/15	3	240.17	1.1	240.27	239.50	1.9	6,583	0.03%
2024/03/14	2	242.50	2	246.50	246.00	0	6,736	0.00%
2024/03/13	5	254.20	1	247.00	248.00	4	6,812	0.06%
2024/03/12	2	257.50	0	0.00	257.00	2	6,826	0.03%
2024/03/11	5.3	259.40	0	0.00	256.00	5.3	6,910	0.08%
2024/03/08	2	261.25	1.1	258.07	258.00	1	7,001	0.01%
2024/03/07	6	272.92	8	279.38	266.00	-2	7,176	-0.03%
2024/03/06	7	281.14	5	285.10	277.50	2	7,304	0.03%
2024/03/05	24	284.77	8.9	282.90	284.50	15.1	7,469	0.20%
2024/03/04	5	269.80	6	272.00	265.00	-1	7,448	-0.01%
2024/03/01	0	0.00	2	270.50	269.50	-2	7,423	-0.03%
2024/02/29	0	0.00	8	261.63	265.00	-8	7,415	-0.11%
2024/02/27	4	262.25	0.2	259.25	259.50	3.8	7,417	0.05%
2024/02/26	7.1	267.29	1.1	267.60	265.50	6	7,396	0.08%
2024/02/23	4.1	278.94	3	280.33	270.00	1.1	7,376	0.01%
2024/02/22	3	277.00	5	279.20	275.00	-2	7,339	-0.03%
2024/02/21	1	271.00	4	273.38	271.00	-3	7,264	-0.04%
2024/02/20	5	267.50	3	268.67	268.00	2	7,294	0.03%
2024/02/19	4	268.25	1	267.00	266.00	3	7,347	0.04%
2024/02/16	5	281.50	7.1	281.44	280.50	-2.1	7,419	-0.03%
2024/02/15	4.1	268.75	3.1	276.02	275.00	1	7,367	0.01%
2024/02/05	11	269.28	6	272.33	270.00	5	7,358	0.07%
2024/02/02	1.1	286.18	1	284.00	286.00	0.1	7,233	0.00%
2024/02/01	2	279.50	2	276.50	277.00	0	7,259	0.00%
2024/01/31	5	286.50	4	281.00	280.00	1	7,301	0.01%
2024/01/30	5	285.00	2	282.50	286.00	3	7,276	0.04%
2024/01/29	15	282.23	1.2	285.58	286.50	13.8	7,287	0.19%
2024/01/26	8	288.19	2	292.50	286.50	6	7,377	0.08%
2024/01/25	5	307.60	4.1	303.46	301.00	0.9	7,333	0.01%
2024/01/24	3	304.33	3	304.83	303.00	0	7,222	0.00%
2024/01/23	0	305.00	3	306.00	303.00	-3	7,230	-0.04%
2024/01/22	12.1	311.06	9	313.72	312.50	3.1	7,180	0.04%
2024/01/19	11.1	303.49	13	307.42	310.00	-1.9	7,035	-0.03%
2024/01/18	4	285.38	6.2	290.41	294.50	-2.2	6,908	-0.03%
2024/01/17	1.1	296.86	2	295.76	295.50	-1	6,937	-0.01%
2024/01/16	10.2	287.25	15.5	284.89	293.00	-5.3	6,861	-0.08%
2024/01/15	7	279.00	7	278.64	282.00	0	6,756	0.00%
2024/01/12	2	276.25	1	277.91	272.50	1	6,779	0.01%
2024/01/11	6	275.42	8	278.88	278.50	-2	6,936	-0.03%
2024/01/10	5	266.10	5	267.10	272.00	0	6,891	0.00%
2024/01/09	14.1	260.63	18	261.94	266.50	-3.9	6,773	-0.06%
2024/01/08	3	246.00	1	243.00	242.50	2	6,618	0.03%
2024/01/05	4	250.63	1	246.53	246.00	3	6,673	0.04%
2024/01/04	0	0.00	2	268.50	257.00	-2	6,679	-0.03%
2024/01/03	1	266.00	3	266.67	265.50	-2	6,670	-0.03%
2024/01/02	6	258.33	3	258.67	259.00	3	6,702	0.04%
2023/12/29	3	267.83	9	270.28	271.50	-6	6,698	-0.09%
2023/12/28	2	269.25	5	269.70	265.50	-3	6,825	-0.04%
2023/12/27	8	267.94	17	271.68	266.00	-9	6,836	-0.13%
2023/12/26	14	269.75	7	265.21	271.00	7	6,887	0.10%
2023/12/25	5	268.00	3	267.33	268.00	2	6,924	0.03%
2023/12/22	4	262.88	2	266.00	260.00	2	6,896	0.03%
2023/12/21	1	260.00	1	257.00	257.00	0	6,909	0.00%
2023/12/20	1	261.50	0	0.00	261.00	1	6,987	0.01%
2023/12/15	1	266.00	4	262.00	259.00	-3	7,064	-0.04%
2023/12/14	3.2	271.03	3.2	270.85	265.00	0	7,077	0.00%
2023/12/13	7.3	272.77	4	268.25	266.50	3.3	7,079	0.05%
2023/12/12	4	267.25	5	268.60	268.00	-1	7,121	-0.01%
2023/12/11	26	263.48	24	264.54	266.00	2	7,127	0.03%
2023/12/08	3	255.50	7	262.07	261.00	-4	7,005	-0.06%
2023/12/07	3	252.67	3	251.50	251.00	0	7,004	0.00%
2023/12/06	2.2	254.97	4	254.25	254.00	-1.8	7,016	-0.03%
2023/12/05	8	245.94	7	246.57	246.50	1	7,003	0.01%
2023/12/04	11	269.18	9	259.56	249.50	2	6,919	0.03%
2023/12/01	9	264.33	18	271.49	277.00	-9	6,834	-0.13%
2023/11/30	20	253.20	5.5	249.45	252.00	14.5	6,661	0.22%
2023/11/29	13	241.35	13	243.04	246.50	0	6,465	0.00%
2023/11/28	0.1	219.85	0	0.00	224.50	0.1	6,489	0.00%
2023/11/24	0	0.00	1	222.00	222.50	-1	6,757	-0.01%
2023/11/22	1	227.00	1	231.00	230.00	0	6,854	0.00%
2023/11/21	4	238.50	3	236.33	230.00	1	6,938	0.01%
2023/11/20	2	231.00	2.4	230.92	231.50	-0.4	7,115	-0.01%
2023/11/17	4	226.63	2	229.25	229.50	2	7,311	0.03%
2023/11/16	3	229.83	3	229.50	230.50	0	7,481	0.00%
2023/11/15	5	241.70	10.1	242.86	239.50	-5.1	7,626	-0.07%
2023/11/14	10	235.05	9	234.67	234.00	1	7,891	0.01%
2023/11/13	26	231.77	29	232.64	234.00	-3	8,117	-0.04%
2023/11/10	13	225.15	13	225.88	230.00	0	8,310	0.00%
2023/11/09	7	222.50	8	224.31	223.50	-1	8,291	-0.01%
2023/11/08	1	223.00	3.5	224.46	225.00	-2.5	8,271	-0.03%
2023/11/07	9	218.89	7.1	219.28	219.50	1.9	8,313	0.02%
2023/11/06	16.1	213.71	28.1	216.68	220.00	-12	8,326	-0.14%
2023/11/03	9	205.06	9	206.94	206.50	0	8,405	0.00%
2023/11/02	17	193.00	17	193.74	194.50	0	8,258	0.00%
2023/11/01	6	180.42	7	181.64	184.00	-1	8,206	-0.01%
2023/10/31	3	186.33	2	182.75	180.00	1	8,196	0.01%
2023/10/27	10.1	192.23	8	192.06	190.00	2.1	8,188	0.03%
2023/10/26	12	192.50	7	194.43	190.00	5	8,127	0.06%
2023/10/25	9	199.72	16	201.13	199.50	-7	8,100	-0.09%
2023/10/24	7	185.29	6	185.67	188.00	1	7,976	0.01%
2023/10/23	6.5	181.27	4	180.75	181.00	2.5	7,959	0.03%
2023/10/20	9	178.17	4	178.50	177.00	5	7,947	0.06%
2023/10/19	12	188.58	2	183.00	182.50	10	8,174	0.12%
2023/10/18	1	212.00	3	209.33	198.00	-2	8,210	-0.02%
2023/10/17	9	227.44	13	222.27	220.00	-4	8,355	-0.05%
2023/10/16	2	227.50	2	227.50	226.00	0	8,531	0.00%
2023/10/13	6	221.83	11	227.50	227.50	-5	8,733	-0.06%
2023/10/12	8	230.38	9.1	231.93	233.00	-1.1	8,883	-0.01%
2023/10/11	1	228.00	3	231.67	228.00	-2	8,992	-0.02%
2023/10/06	14	231.79	3.4	233.12	230.00	10.6	9,415	0.11%
2023/10/05	2	232.50	2.1	232.12	229.50	-0.1	9,601	0.00%
2023/10/04	18	233.44	29	229.09	233.50	-11	9,645	-0.11%
2023/10/03	11	226.54	10	227.45	224.50	1	9,582	0.01%
2023/10/02	7.1	228.21	5.1	227.83	225.00	2	9,764	0.02%
2023/09/28	4	217.50	4	217.50	217.50	0	9,854	0.00%
2023/09/27	2	212.00	2	213.50	215.00	0	9,868	0.00%
2023/09/26	11	221.09	1	220.50	214.00	10	10,193	0.10%
2023/09/25	10	215.36	11	216.45	217.50	-1	10,231	-0.01%
2023/09/22	6.1	208.14	4	211.00	213.50	2.1	10,481	0.02%
2023/09/20	15.3	204.59	15	204.17	205.50	0.3	10,880	0.00%
2023/09/19	1	210.00	0	0.00	202.50	1	10,989	0.01%
2023/09/18	7	215.14	8	213.56	209.00	-1	11,069	-0.01%
2023/09/15	6.1	217.70	11	219.95	224.50	-4.9	11,253	-0.04%
2023/09/14	3	201.83	5	211.40	214.50	-2	11,236	-0.02%
2023/09/13	0.1	189.00	0	0.00	195.00	0.1	11,234	0.00%
2023/09/12	6	194.50	8	194.75	194.50	-2	11,346	-0.02%
2023/09/11	8.1	198.68	0	197.50	197.00	8.1	11,846	0.07%
2023/09/08	0	219.00	40	222.00	218.50	-40	11,824	-0.34%
2023/09/07	6	218.00	6	219.00	218.00	0	11,795	0.00%
2023/09/06	29	222.02	5	220.10	218.50	24	11,866	0.20%
2023/09/04	4	211.01	6	212.25	212.00	-2	11,945	-0.02%
2023/09/01	25	225.14	4	223.38	216.50	21	11,983	0.18%
2023/08/31	24	229.54	29	227.97	231.50	-5	11,867	-0.04%
2023/08/30	16	229.97	13	230.12	225.00	3	11,750	0.03%
2023/08/29	2	222.00	2	223.50	222.50	0	11,679	0.00%
2023/08/28	1	220.93	22	219.27	218.50	-21	11,755	-0.18%
2023/08/25	6	227.75	5	229.40	226.50	1	12,058	0.01%
2023/08/24	7	241.86	21	242.43	234.00	-14	12,268	-0.11%
2023/08/23	41	230.77	40	226.55	234.00	1	12,115	0.01%
2023/08/22	14	232.50	10	233.80	224.00	4	11,951	0.03%
2023/08/21	22	230.11	65	234.52	229.00	-43	11,799	-0.36%
2023/08/18	71	228.75	39	229.81	230.00	32	11,562	0.28%
2023/08/17	26	223.06	19.5	222.08	223.00	6.5	11,150	0.06%
2023/08/16	26	204.50	30.1	206.75	215.50	-4.1	10,836	-0.04%
2023/08/15	30.1	195.27	2	198.00	201.50	28.1	10,525	0.27%
2023/08/14	7	187.14	24	183.90	183.50	-17	10,494	-0.16%
2023/08/11	22	190.27	20	189.70	192.00	2	10,414	0.02%
2023/08/10	4	196.99	5	199.00	191.50	-1	10,288	-0.01%
2023/08/09	19	211.97	11	203.27	212.50	8	10,197	0.08%
2023/08/08	0	199.00	4	197.38	196.00	-4	9,977	-0.04%
2023/08/07	2	200.78	1	198.50	204.00	1	9,957	0.01%
2023/08/04	21	182.74	1	189.00	189.00	20	9,941	0.20%
2023/08/02	0	0.00	21	177.00	180.00	-21	9,925	-0.21%
2023/08/01	0	204.00	1	195.50	195.50	-1	9,871	-0.01%
2023/07/31	0.1	216.05	2	200.00	203.00	-1.9	9,839	-0.02%
2023/07/28	1	214.17	0	219.00	219.00	1	9,796	0.01%
2023/07/27	20	218.00	2	211.50	211.50	18	9,742	0.18%
2023/07/26	0	0.00	20	222.50	219.00	-20	9,698	-0.21%
2023/07/25	2	242.00	1.2	237.55	236.00	0.8	9,666	0.01%
2023/07/24	31.7	238.35	27	235.72	248.00	4.7	9,609	0.05%
2023/07/21	16.1	224.77	26.1	220.77	225.50	-10	9,266	-0.11%
2023/07/20	32	217.58	34	215.28	219.50	-2	9,013	-0.02%
2023/07/19	23	212.11	25	212.48	206.50	-2	8,751	-0.02%
2023/07/18	24	207.44	28	203.23	209.50	-4	8,533	-0.05%
2023/07/17	7	203.36	6	200.33	203.50	1	8,321	0.01%
2023/07/14	18	194.69	19	195.76	196.00	-1	8,239	-0.01%
2023/07/13	29.6	209.30	24	206.35	192.00	5.6	8,064	0.07%
2023/07/12	15	197.23	14	198.46	206.50	1	7,563	0.01%
2023/07/11	5	188.10	5	190.00	188.00	0	7,236	0.00%
2023/07/10	19	178.50	20	179.90	182.00	-1	7,058	-0.01%
2023/07/07	47	185.86	43.2	183.45	183.50	3.8	6,940	0.05%
2023/07/06	31.2	189.16	19	189.66	182.50	12.2	6,665	0.18%
2023/07/05	11	186.18	16	186.53	188.00	-5	6,406	-0.08%
2023/07/04	21	188.24	17	186.44	187.50	4	6,292	0.06%
2023/07/03	9	180.17	3	183.17	184.50	6	5,915	0.10%
2023/06/30	16	158.94	19	158.61	168.00	-3	5,808	-0.05%
2023/06/29	10	154.30	15	155.63	153.00	-5	5,442	-0.09%
2023/06/28	4	147.38	14	148.14	150.00	-10	5,162	-0.19%
2023/06/27	9	140.83	10	140.00	139.00	-1	4,900	-0.02%
2023/06/26	11	150.41	4	152.75	146.00	7	4,727	0.15%
2023/06/21	16	153.97	10	154.45	150.50	6	4,592	0.13%
2023/06/20	9.1	147.75	5	144.40	151.50	4.1	4,313	0.09%
2023/06/19	4	139.25	2	141.25	138.00	2	4,130	0.05%
2023/06/16	18	140.36	34	137.46	135.50	-16	4,006	-0.40%
2023/06/15	39	134.87	15	132.80	137.50	24	3,830	0.63%
2023/06/14	0	0.00	1	129.00	129.00	-1	3,246	-0.03%
2023/06/13	4	117.63	9	118.28	117.50	-5	3,174	-0.16%
2023/06/12	5	115.61	9	116.56	115.50	-4	3,106	-0.13%
2023/06/09	17	125.65	20	124.20	125.50	-3	2,973	-0.10%
2023/06/08	1	116.00	10	117.05	117.00	-9	2,776	-0.32%
2023/06/07	26	118.56	23	117.98	116.50	3	2,711	0.11%
2023/06/06	7	113.00	7	113.00	112.50	0	2,589	0.00%
2023/06/05	6	114.50	5	114.50	116.00	1	2,525	0.04%
2023/06/02	3	114.67	4	115.75	114.50	-1	2,474	-0.04%
2023/06/01	11.1	113.81	70	114.14	116.50	-59	2,389	-2.47%
2023/05/31	121	115.60	51	115.77	116.00	70	2,256	3.10%	大買/
2023/05/30	26	107.08	17	108.47	111.00	9	1,870	0.48%
2023/05/29	0	0.00	2	98.95	101.00	-2	1,571	-0.13%
2023/05/26	0	0.00	3	95.80	94.70	-3	1,521	-0.20%
2023/05/25	6	95.23	2	96.55	96.50	4	1,474	0.27%
2023/05/24	0	0.00	1	91.60	91.40	-1	1,383	-0.07%
2023/05/23	0	0.00	1	90.80	91.90	-1	1,380	-0.07%
2023/05/19	4	92.45	6	92.97	92.00	-2	1,348	-0.15%
2023/05/18	5	89.30	6	89.65	91.10	-1	1,302	-0.08%
2023/05/17	5	88.20	3	88.60	88.00	2	1,256	0.16%
2023/05/16	4	87.58	13	87.72	88.10	-9	1,231	-0.73%
2023/05/15	2	84.20	0	0.00	84.10	2	1,197	0.17%
2023/05/12	0	0.00	3	85.17	85.70	-3	1,200	-0.25%
2023/05/11	1	86.00	1	88.30	85.40	0	1,182	0.00%
2023/05/10	3	87.27	1	86.80	86.90	2	1,165	0.17%
2023/05/09	3	85.83	3	85.27	84.60	0	1,135	0.00%
2023/05/08	0	0.00	5	84.90	85.50	-5	1,110	-0.45%
2023/05/04	0	0.00	2	83.80	83.60	-2	1,122	-0.18%
2023/04/28	0	0.00	2	83.00	83.20	-2	1,194	-0.17%
2023/04/27	0	0.00	5	80.20	80.40	-5	1,241	-0.40%
2023/04/26	5	78.70	1	79.50	79.90	4	1,249	0.32%
2023/04/24	10	81.16	0	0.00	81.00	10	1,247	0.80%
2023/04/20	1	84.10	1.5	84.07	83.30	-0.5	1,251	-0.04%
2023/04/19	13	89.11	4	89.93	87.00	9	1,225	0.73%
2023/04/18	1	88.10	1	91.20	91.40	0	1,054	0.00%
2023/04/17	0	0.00	0.5	83.50	83.10	-0.5	994	-0.05%
2023/04/13	1	83.50	0	0.00	82.50	1	984	0.10%
2023/04/12	1	82.10	33	82.39	82.20	-32	976	-3.28%
2023/04/11	30	84.40	0	0.00	84.40	30	959	3.13%
2023/04/10	1	82.90	0	0.00	83.20	1	952	0.10%
2023/04/07	4	83.45	0	0.00	83.60	4	942	0.42%
2023/03/31	1	84.50	0	0.00	83.60	1	928	0.11%
2023/03/28	0	0.00	5	80.34	80.30	-5	894	-0.56%
2023/03/27	0	0.00	4	82.30	82.60	-4	880	-0.45%
2023/03/24	0	0.00	2	80.70	80.50	-2	861	-0.23%
2023/03/20	5	77.02	0	0.00	76.80	5	800	0.62%
2023/03/17	4	80.55	0	0.00	79.50	4	777	0.51%
2023/03/16	2	82.60	0	0.00	83.10	2	742	0.27%
2023/03/08	0	0.00	1	91.70	91.60	-1	719	-0.14%
2023/03/03	0	0.00	1	89.20	89.20	-1	690	-0.14%
2023/03/01	1	90.90	0	0.00	90.80	1	668	0.15%
2023/02/24	0	0.00	4	88.25	88.80	-4	628	-0.64%
2023/02/23	0	0.00	14	85.51	86.80	-14	578	-2.42%
2023/02/22	1	83.10	0	0.00	82.70	1	559	0.18%
2023/02/14	0	0.00	2	84.30	83.90	-2	566	-0.35%
2023/02/13	2	81.80	0	0.00	82.80	2	561	0.36%
2023/02/07	1	86.90	0	0.00	87.20	1	524	0.19%
2023/02/02	0	0.00	1	87.60	86.90	-1	491	-0.20%
2023/01/17	7	86.24	10	86.28	85.20	-3	379	-0.79%
2023/01/16	0	0.00	2	80.70	81.10	-2	311	-0.64%
2023/01/11	0	0.00	5	78.76	78.50	-5	290	-1.72%
2023/01/10	45	79.34	45	78.20	78.20	0	284	0.00%
2023/01/04	5	74.30	0	0.00	74.30	5	265	1.88%
2022/11/25	2	72.80	0	0.00	72.60	2	280	0.71%
2022/11/17	1	73.60	0	0.00	73.50	1	316	0.32%
2022/11/16	0	0.00	12	73.38	73.60	-12	312	-3.84%
2022/11/07	0	0.00	4	71.75	71.30	-4	378	-1.06%
2022/10/27	0	0.00	6	64.20	65.50	-6	383	-1.57%
2022/10/21	0	0.00	6	62.97	63.90	-6	385	-1.55%
2022/10/20	4	61.30	0	0.00	62.00	4	383	1.04%
2022/10/13	4	62.80	0	0.00	62.50	4	362	1.11%
2022/10/12	2	67.10	0	0.00	66.60	2	356	0.56%
2022/09/19	2	78.70	0	0.00	79.50	2	339	0.59%
2022/09/07	2	75.65	0	0.00	75.50	2	336	0.59%
2022/08/30	0	0.00	1	79.80	80.10	-1	322	-0.31%
2022/08/29	0	0.00	1	80.00	79.30	-1	318	-0.31%
2022/08/26	0	0.00	6	81.00	81.20	-6	308	-1.94%
2022/08/25	2	79.70	0	0.00	79.40	2	287	0.70%
2022/08/24	0	0.00	2	80.20	79.70	-2	286	-0.70%
2022/08/22	2	78.20	2	78.30	78.40	0	272	0.00%
2022/08/19	0	0.00	3	79.67	79.00	-3	268	-1.12%
2022/08/18	0	0.00	1	79.90	79.90	-1	262	-0.38%
2022/08/17	1	80.20	3	79.23	80.20	-2	249	-0.80%
2022/08/16	1	78.40	5	78.42	78.00	-4	229	-1.75%
2022/08/15	1	77.40	3	77.30	77.40	-2	199	-1.00%
2022/08/12	0	0.00	11	74.46	75.50	-11	192	-5.71%
2022/08/05	0	0.00	2	70.70	71.00	-2	182	-1.09%
2022/08/01	2	70.10	0	0.00	70.50	2	183	1.09%
2022/07/18	0	67.70	0	0.00	68.00	0	192	0.01%
2022/07/15	3	68.20	0	0.00	68.00	3	191	1.56%
2022/07/04	1	60.60	0	0.00	60.00	1	196	0.51%
2022/07/01	1	62.10	0	0.00	60.60	1	199	0.50%
2022/06/30	1	63.60	0	65.00	64.00	1	199	0.50%
2022/06/09	3	72.47	1	72.30	72.20	2	240	0.83%
2022/05/12	0	0.00	1	65.00	63.00	-1	461	-0.22%
2022/05/06	0	67.00	0	0.00	67.00	0	643	0.00%
2022/05/03	2	66.60	0	0.00	66.60	2	825	0.24%
2022/04/27	3	66.27	0	0.00	66.30	3	827	0.36%
2022/04/25	7	70.14	0	0.00	70.10	7	817	0.86%
2022/04/20	0	0.00	2	70.90	70.90	-2	813	-0.25%
2022/04/11	3	69.37	0	0.00	69.00	3	816	0.37%
2022/04/07	1	70.30	0	0.00	70.00	1	816	0.12%
2022/04/06	0	0.00	3	71.00	71.20	-3	814	-0.37%
2022/04/01	1	70.10	0	0.00	70.70	1	819	0.12%
2022/03/30	1	71.30	0	0.00	71.80	1	824	0.12%
2022/03/29	4	72.15	0	0.00	71.80	4	821	0.49%
2022/03/25	2	72.40	0	0.00	72.30	2	813	0.25%
2022/03/24	1	73.50	0	0.00	72.90	1	807	0.12%
2022/03/23	3	74.30	0	0.00	74.30	3	798	0.38%
2022/03/16	4	73.30	0	0.00	73.20	4	778	0.51%
2022/03/11	2	76.50	0	0.00	75.90	2	761	0.26%
2022/03/08	1	76.00	0	0.00	74.80	1	751	0.13%
2022/03/07	4	77.40	0	0.00	77.00	4	742	0.54%
2022/03/04	2	79.90	0	0.00	80.00	2	732	0.27%
2022/03/03	4	80.85	11	80.50	80.80	-7	729	-0.96%
2022/02/24	12	82.38	0	0.00	80.50	12	712	1.68%
2022/02/23	1	84.20	0	0.00	84.30	1	697	0.14%
2022/02/22	0	0.00	31	84.20	84.30	-31	690	-4.49%
2022/02/21	10	86.34	0	0.00	86.10	10	677	1.48%
2022/02/17	3	88.30	50	87.50	87.50	-47	657	-7.15%
2022/02/16	8	91.29	3	90.50	90.50	5	636	0.79%
2022/02/15	3	89.30	3	90.90	89.40	0	607	0.00%
2022/02/14	1	88.40	37	87.75	88.60	-36	557	-6.46%
2022/02/11	2	91.15	0	0.00	90.90	2	539	0.37%
2022/02/10	11	91.25	4	91.98	92.20	7	526	1.33%
2022/02/09	2	92.40	9	91.97	91.30	-7	492	-1.42%
2022/02/08	3	88.80	4	89.25	88.50	-1	401	-0.25%
2022/02/07	8	87.43	4	87.85	89.20	4	361	1.11%
2022/01/26	8	84.24	13	84.51	83.20	-5	286	-1.74%
2022/01/24	0	0.00	2	78.00	78.40	-2	187	-1.07%
2022/01/21	0	0.00	2	77.65	77.70	-2	186	-1.07%
2022/01/18	0	0.00	1	78.00	78.00	-1	188	-0.53%
2022/01/17	2	77.10	0	0.00	77.50	2	191	1.05%
2022/01/14	1	77.60	0	0.00	77.50	1	198	0.50%
2022/01/11	0	0.00	6	79.30	79.50	-6	198	-3.03%
2022/01/10	0	0.00	1	78.60	78.80	-1	192	-0.52%
2022/01/04	1	78.10	0	0.00	78.10	1	188	0.53%
2022/01/03	0	0.00	7	79.13	78.20	-7	189	-3.69%
2021/12/27	0	0.00	1	77.10	78.00	-1	176	-0.57%
2021/12/23	0	0.00	3	74.50	75.30	-3	164	-1.82%
2021/12/17	0	0.00	1	73.00	73.20	-1	165	-0.61%
2021/12/16	2	72.70	0	0.00	72.80	2	166	1.20%
2021/12/13	1	72.90	1	72.80	72.90	0	165	0.00%
2021/12/10	4	73.50	0	0.00	73.20	4	164	2.43%
2021/12/09	1	74.10	0	0.00	74.30	1	164	0.61%
2021/12/06	2	73.50	0	0.00	73.30	2	168	1.18%
2021/12/03	2	74.10	0	0.00	74.20	2	166	1.20%
2021/12/02	2	74.40	0	0.00	74.20	2	168	1.19%
2021/11/16	0	0.00	9	75.80	75.80	-9	156	-5.74%
2021/11/11	0	0.00	1	74.90	75.80	-1	160	-0.62%
2021/11/10	4	75.15	5	75.36	74.90	-1	161	-0.62%
2021/11/05	1	77.20	4	77.50	77.80	-3	155	-1.93%
2021/11/04	1	77.20	0	0.00	77.30	1	153	0.65%
2021/10/22	4	76.33	0	0.00	77.10	4	139	2.87%
2021/10/18	0	0.00	2	74.35	74.60	-2	134	-1.49%
2021/10/14	2	74.60	0	0.00	74.50	2	136	1.47%
2021/10/13	2	74.70	0	0.00	74.70	2	139	1.43%
2021/10/12	3	75.00	0	0.00	74.90	3	145	2.06%
2021/10/08	4	75.65	4	76.00	75.70	0	149	0.00%
2021/10/07	0	0.00	2	74.90	74.70	-2	153	-1.30%
2021/10/05	1	72.90	0	0.00	73.30	1	159	0.64%
2021/09/24	0	0.00	2	75.00	74.70	-2	209	-0.96%
2021/09/17	0	0.00	2	74.40	74.80	-2	215	-0.93%
2021/09/13	0	0.00	1	75.20	75.20	-1	231	-0.43%
2021/09/07	4	72.20	1	72.30	72.10	3	233	1.28%
2021/08/25	0	0.00	4	71.35	71.90	-4	247	-1.62%
2021/08/23	0	0.00	2	69.30	69.30	-2	262	-0.76%
2021/08/20	4	69.05	0	0.00	68.60	4	272	1.47%
2021/08/18	1	68.60	0	0.00	69.60	1	278	0.36%
2021/08/16	2	70.70	0	0.00	70.50	2	278	0.72%
2021/08/13	4	72.28	1	72.10	72.20	3	282	1.06%
2021/08/11	1	73.00	0	0.00	73.00	1	286	0.35%
2021/08/10	2	74.00	0	0.00	74.60	2	287	0.70%
2021/08/09	2	75.00	0	0.00	74.90	2	298	0.67%
2021/07/30	1	74.60	0	0.00	74.60	1	324	0.31%
2021/07/29	1	73.60	0	0.00	74.60	1	326	0.31%
2021/07/22	1	74.30	0	0.00	74.20	1	342	0.29%
2021/07/21	1	74.40	0	0.00	74.30	1	345	0.29%
2021/07/16	7	75.47	0	0.00	74.80	7	360	1.94%
2021/07/15	3	76.90	0	0.00	76.70	3	357	0.84%
2021/07/14	0	0.00	2	79.30	78.20	-2	357	-0.56%
2021/07/12	1	77.80	1	77.70	77.50	0	366	0.00%
2021/07/09	2	77.60	0	0.00	77.70	2	367	0.54%
2021/07/08	2	79.00	0	0.00	78.30	2	371	0.54%
2021/07/07	0	0.00	1	78.80	78.70	-1	374	-0.27%
2021/07/06	0	0.00	4	76.65	76.60	-4	374	-1.07%
2021/07/01	4	74.03	0	0.00	74.00	4	419	0.95%
2021/06/29	4	74.63	0	0.00	74.60	4	425	0.94%
2021/06/25	0	0.00	2	76.00	75.90	-2	428	-0.47%
2021/06/24	1	72.60	1	75.00	74.90	0	424	0.00%
2021/06/22	6	72.20	0	0.00	72.10	6	437	1.37%
2021/06/17	3	72.00	0	0.00	72.00	3	438	0.68%
2021/06/16	1	72.00	0	0.00	72.00	1	438	0.23%
2021/06/11	2	72.60	0	0.00	72.60	2	449	0.44%
2021/06/10	1	72.50	0	0.00	72.20	1	450	0.22%
2021/06/08	5	73.28	0	0.00	73.20	5	453	1.10%
2021/06/02	2	73.20	0	0.00	73.20	2	455	0.44%
2021/05/31	2	74.20	0	0.00	73.70	2	451	0.44%
2021/05/28	0	0.00	4	78.80	78.70	-4	441	-0.91%
2021/05/25	11	77.50	0	0.00	77.50	11	429	2.56%
2021/05/24	0	0.00	2	77.00	77.30	-2	432	-0.46%
2021/05/21	19	76.23	2	76.35	76.30	17	436	3.90%
2021/05/20	17	74.56	0	0.00	74.50	17	434	3.92%
2021/05/14	3	77.10	0	0.00	77.00	3	434	0.69%
2021/05/13	2	75.00	5.1	77.74	76.20	-3.1	430	-0.72%
2021/05/12	0	0.00	18.1	76.19	77.40	-18.1	430	-4.21%
2021/05/05	1	82.50	0	0.00	82.00	1	421	0.24%
2021/05/04	2	84.60	0.3	82.00	83.00	1.7	423	0.40%
2021/04/26	1	86.60	0	0.00	86.40	1	435	0.23%
2021/04/22	5	87.18	1	87.60	85.80	4	432	0.93%
2021/04/21	0	0.00	1	88.50	88.20	-1	423	-0.24%
2021/04/20	0	0.00	1	89.10	88.60	-1	420	-0.24%
2021/04/16	4	88.65	0	0.00	88.80	4	406	0.99%
2021/04/14	2	85.95	0	0.00	85.60	2	401	0.50%
2021/04/13	2	89.05	0	0.00	88.30	2	398	0.50%
2021/04/12	10	89.62	0	0.00	89.60	10	390	2.56%
2021/04/09	1	88.80	1	90.20	89.60	0	371	0.00%
2021/04/07	0.5	87.00	3	86.63	87.10	-2.5	335	-0.75%
2021/04/06	0	0.00	2	84.90	84.40	-2	315	-0.63%
2021/04/01	3	84.20	0	0.00	84.20	3	316	0.95%
2021/03/31	1	84.80	3	84.80	84.80	-2	312	-0.64%
2021/03/30	1	85.30	0	0.00	85.30	1	308	0.32%
2021/03/29	0	0.00	3	85.77	85.90	-3	305	-0.98%
2021/03/26	2	85.75	0	0.00	85.50	2	303	0.66%
2021/03/25	8	86.73	2	86.80	85.90	6	304	1.97%
2021/03/23	1	84.70	0	0.00	84.90	1	296	0.34%
2021/03/19	1	84.60	0	0.00	84.70	1	301	0.33%
2021/03/17	0	0.00	1	86.40	86.10	-1	303	-0.33%
2021/03/16	3	84.70	0	0.00	84.70	3	299	1.00%
2021/03/08	2	83.00	0	0.00	83.00	2	345	0.58%
2021/02/19	0	0.00	2	82.85	84.30	-2	369	-0.54%
2021/02/02	0	0.00	2	77.80	77.50	-2	363	-0.55%
2021/02/01	2	76.60	0	0.00	77.50	2	367	0.54%
2021/01/29	1	79.70	5	78.34	78.30	-4	366	-1.09%
2021/01/28	5	80.26	5	80.04	79.80	0	365	0.00%
2021/01/22	5	78.26	0	0.00	78.20	5	344	1.45%
2021/01/20	0	0.00	5	80.74	79.80	-5	334	-1.50%
2021/01/06	2	83.65	6	83.60	82.30	-4	319	-1.25%
2021/01/05	3	82.93	0	0.00	83.20	3	314	0.95%
2021/01/04	4	82.30	0	0.00	82.10	4	314	1.27%
2020/12/29	2	82.20	0	0.00	82.10	2	317	0.63%
2020/12/21	5	82.50	1	82.50	82.50	4	325	1.23%
2020/12/18	1	81.40	0	0.00	81.00	1	323	0.31%
2020/12/11	1	84.70	0	0.00	84.40	1	321	0.31%
2020/12/10	0	0.00	1	86.20	85.10	-1	329	-0.30%
2020/12/07	1	83.20	0	0.00	82.70	1	316	0.32%
2020/12/04	1	84.30	0	0.00	83.90	1	315	0.32%
2020/11/30	1	85.80	1	87.40	85.80	0	313	0.00%
2020/11/26	1	85.00	0	0.00	85.40	1	306	0.33%
2020/11/24	0	0.00	2	85.30	84.80	-2	306	-0.65%
2020/11/19	2	86.10	0	0.00	86.00	2	309	0.65%
2020/11/17	0	0.00	1	86.40	86.00	-1	309	-0.32%
2020/11/13	2	85.95	0	0.00	86.20	2	325	0.61%
2020/11/11	3	86.63	0	0.00	86.60	3	338	0.89%
2020/11/09	3	86.83	2	87.30	87.30	1	367	0.27%
2020/10/29	2	86.40	0	0.00	87.70	2	410	0.49%
2020/10/23	1	90.80	0	0.00	89.50	1	435	0.23%
2020/10/22	0	90.90	0	0.00	91.60	0	440	0.00%
2020/09/24	1	87.30	0	0.00	86.60	1	682	0.15%
2020/09/11	0	0.00	2	90.30	90.20	-2	762	-0.26%
2020/09/04	1	90.70	0	0.00	90.40	1	838	0.12%
2020/08/28	0	0.00	1	91.40	90.70	-1	1,009	-0.10%
2020/08/25	4	90.60	0	0.00	90.20	4	1,052	0.38%
2020/08/20	2	86.70	5	89.10	86.60	-3	1,120	-0.27%
2020/08/19	1	89.90	0	0.00	89.80	1	1,168	0.09%
2020/08/18	5	92.58	2	93.20	91.30	3	1,249	0.24%
2020/08/17	2	93.55	0	0.00	93.50	2	1,257	0.16%
2020/08/13	0	0.00	2	90.80	90.80	-2	1,257	-0.16%
2020/08/12	1	90.10	0	0.00	89.60	1	1,290	0.08%
2020/08/11	1	91.20	1	91.70	91.30	0	1,349	0.00%
2020/08/10	1	90.30	2	91.90	91.40	-1	1,388	-0.07%
2020/08/05	0	0.00	1	89.10	89.50	-1	1,434	-0.07%
2020/07/29	1	84.70	0	0.00	85.40	1	1,523	0.07%
2020/07/28	1	86.40	0	0.00	84.60	1	1,531	0.07%
2020/07/27	0	0.00	5	87.10	87.20	-5	1,542	-0.32%
2020/07/22	1	91.50	0	0.00	91.00	1	1,662	0.06%
2020/07/17	1	92.10	0	0.00	91.80	1	1,670	0.06%
2020/07/16	0	0.00	2	95.15	96.00	-2	1,659	-0.12%
2020/07/14	1	93.10	0	0.00	93.10	1	1,684	0.06%
2020/07/10	0	0.00	1	97.20	96.90	-1	1,691	-0.06%
2020/07/08	1	95.80	0	0.00	95.50	1	1,667	0.06%
2020/06/30	1	93.10	0	0.00	92.60	1	1,800	0.06%
2020/06/24	0	0.00	12	93.88	93.30	-12	1,799	-0.67%
2020/06/17	6	97.95	0	0.00	97.20	6	1,830	0.33%
2020/06/16	7	98.94	1	99.20	98.60	6	1,844	0.33%
2020/06/15	1	95.90	1	97.90	95.80	0	1,858	0.00%
2020/06/12	0	0.00	4	96.25	98.60	-4	1,875	-0.21%
2020/06/11	0	0.00	1	102.00	98.60	-1	1,884	-0.05%
2020/06/10	4	104.38	5	103.20	102.50	-1	1,877	-0.05%
2020/06/09	3	100.07	16	97.86	100.00	-13	1,830	-0.71%
2020/06/04	9	98.81	2	98.55	97.70	7	1,818	0.38%
2020/06/03	1	96.10	2	96.40	96.40	-1	1,826	-0.05%
2020/06/02	2	96.45	0	0.00	95.60	2	1,879	0.11%
2020/06/01	1	96.50	0	0.00	96.50	1	1,883	0.05%
2020/05/29	1	96.60	0	0.00	96.50	1	1,871	0.05%
2020/05/28	1	93.30	0	0.00	93.00	1	1,849	0.05%
2020/05/27	0	0.00	1	94.60	94.40	-1	1,852	-0.05%
2020/05/26	2	96.90	2	98.20	95.00	0	1,851	0.00%
2020/05/25	8	97.06	1	96.10	98.10	7	1,802	0.39%
2020/05/22	0	0.00	1	92.70	92.00	-1	1,728	-0.06%
2020/05/21	4	92.65	0	0.00	92.80	4	1,730	0.23%
2020/05/20	1	92.00	0	0.00	91.60	1	1,716	0.06%
2020/05/19	2	91.50	0	0.00	92.00	2	1,714	0.12%
2020/05/18	1	93.60	3	94.97	94.20	-2	1,679	-0.12%
2020/05/15	0	0.00	2	91.90	91.40	-2	1,624	-0.12%
2020/05/14	2	93.80	1	93.80	89.70	1	1,600	0.06%
2020/05/13	4	93.45	5	92.98	94.60	-1	1,605	-0.06%
2020/05/12	0	0.00	2	91.85	92.40	-2	1,614	-0.12%
2020/05/11	1	93.40	0	0.00	92.20	1	1,628	0.06%
2020/05/08	2	95.05	2	93.70	92.00	0	1,638	0.00%
2020/05/07	0	0.00	1	91.60	91.00	-1	1,615	-0.06%
2020/05/06	1	90.60	39	91.56	91.10	-38	1,682	-2.26%
2020/05/05	5	89.74	3	89.43	90.00	2	1,687	0.12%
2020/04/30	0	0.00	4	91.48	91.20	-4	1,750	-0.23%
2020/04/29	5	92.90	3	91.73	92.00	2	1,779	0.11%
2020/04/28	3	90.70	1	90.70	91.00	2	1,791	0.11%
2020/04/21	1	85.80	0	0.00	82.90	1	1,985	0.05%
2020/04/20	3	85.20	11	86.85	85.10	-8	2,051	-0.39%
2020/04/17	6	83.50	2	85.45	83.00	4	2,080	0.19%
2020/04/16	1	84.40	0	0.00	84.70	1	2,085	0.05%
2020/04/14	0	0.00	1	82.90	83.00	-1	2,075	-0.05%
2020/04/10	35	81.37	0	0.00	81.50	35	2,084	1.68%
2020/04/09	2	84.25	1	87.00	82.40	1	2,096	0.05%
2020/04/08	2	86.00	0	0.00	86.00	2	2,062	0.10%
2020/04/07	10	84.78	2	85.20	84.40	8	2,046	0.39%
2020/04/06	4	81.58	5	82.48	83.90	-1	1,991	-0.05%
2020/03/30	2	73.40	7	73.31	74.40	-5	1,927	-0.26%
2020/03/27	6	77.12	0	0.00	74.40	6	1,921	0.31%
2020/03/26	0	0.00	4	73.75	75.50	-4	1,904	-0.21%
2020/03/25	4	77.08	1	76.30	74.40	3	1,887	0.16%
2020/03/20	6	68.97	4	70.45	70.60	2	1,822	0.11%
2020/03/19	1	70.80	4	68.30	64.30	-3	1,799	-0.17%
2020/03/18	0	0.00	2	71.25	70.00	-2	1,773	-0.11%
2020/03/17	2	70.60	0	0.00	69.00	2	1,741	0.11%
2020/03/16	1	73.70	0	0.00	73.30	1	1,719	0.06%
2020/03/06	0	0.00	2	93.70	93.60	-2	1,594	-0.13%
2020/03/04	1	89.30	1	88.20	87.30	0	1,524	0.00%
2020/03/03	1	90.50	0	0.00	89.80	1	1,516	0.07%
2020/03/02	2	87.20	0	0.00	86.20	2	1,497	0.13%
2020/02/27	1	90.10	0	0.00	88.70	1	1,484	0.07%
2020/02/26	1	92.20	0	0.00	91.30	1	1,475	0.07%
2020/02/20	1	96.80	0	0.00	96.20	1	1,518	0.07%
2020/02/19	0	0.00	1	97.20	97.60	-1	1,547	-0.06%
2020/02/18	3	96.90	0	0.00	95.90	3	1,628	0.18%
2020/02/17	1	98.50	0	0.00	96.80	1	1,629	0.06%
2020/02/14	3	99.77	1	99.20	100.00	2	1,617	0.12%
2020/02/13	1	97.80	0	0.00	97.30	1	1,583	0.06%
2020/02/07	1	100.00	25	102.73	99.30	-24	1,503	-1.60%
2020/02/05	3	108.50	17	110.03	105.50	-14	1,406	-1.00%
2020/02/04	14	106.86	0	0.00	106.50	14	1,363	1.03%
2020/01/31	3	113.33	1	112.00	115.50	2	1,285	0.16%
2020/01/30	2	106.00	0	0.00	105.00	2	1,240	0.16%
2020/01/20	3	116.50	3	116.00	116.00	0	1,209	0.00%
2020/01/17	9	113.72	14	115.14	115.50	-5	1,228	-0.41%
2020/01/16	20	112.05	15	113.20	114.00	5	1,194	0.42%
2020/01/15	1	105.50	30	106.98	108.00	-29	1,063	-2.73%
2020/01/14	18	100.20	8	99.39	98.60	10	1,011	0.99%
2020/01/13	11	93.34	25	94.19	97.30	-14	954	-1.47%
2020/01/10	2	89.70	3	89.73	88.50	-1	954	-0.10%
2020/01/09	1	85.80	0	0.00	86.20	1	928	0.11%
2020/01/07	1	88.40	3	86.67	88.30	-2	917	-0.22%
2020/01/06	16	89.22	1	89.70	88.10	15	926	1.62%
2020/01/03	1	88.70	0	0.00	89.00	1	896	0.11%
2019/12/25	0	0.00	2	84.25	84.70	-2	910	-0.22%
2019/12/11	2	84.90	0	0.00	84.90	2	998	0.20%
2019/12/09	2	85.70	0	0.00	84.30	2	1,003	0.20%
2019/11/27	1	84.00	0	0.00	84.00	1	1,036	0.10%
2019/11/21	1	85.00	3	84.70	85.50	-2	1,178	-0.17%
2019/11/20	1	84.70	0	0.00	84.70	1	1,180	0.08%
2019/11/19	3	83.93	4	84.63	84.20	-1	1,176	-0.09%
2019/11/18	0	0.00	2	82.10	83.90	-2	1,155	-0.17%
2019/11/15	6	81.62	6	82.10	80.50	0	1,142	0.00%
2019/11/14	0	0.00	1	78.00	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	1	77.40	77.20	-1	1,115	-0.09%
2019/11/12	0	0.00	2	74.90	75.40	-2	1,155	-0.17%
2019/11/08	0	0.00	6	75.00	74.70	-6	1,207	-0.50%
2019/11/07	7	74.76	10	74.01	74.00	-3	1,204	-0.25%
2019/11/06	3	76.53	3	76.50	76.20	0	1,193	0.00%
2019/11/05	3	77.07	0	0.00	76.70	3	1,190	0.25%
2019/11/04	3	76.83	0	0.00	77.00	3	1,191	0.25%
2019/10/31	3	76.37	0	0.00	76.40	3	1,186	0.25%
2019/10/29	5	76.98	0	0.00	76.80	5	1,194	0.42%
2019/10/28	1	77.90	1	77.50	77.90	0	1,187	0.00%
2019/10/25	2	76.70	5	77.80	76.50	-3	1,175	-0.26%
2019/10/23	0	0.00	2	79.30	79.30	-2	1,126	-0.18%
2019/10/21	1	78.20	0	0.00	78.10	1	1,100	0.09%
2019/10/18	8	78.81	3	79.70	79.70	5	1,073	0.47%
2019/10/17	0	0.00	1	75.40	75.40	-1	1,009	-0.10%
2019/10/14	1	73.30	0	0.00	72.90	1	1,005	0.10%
2019/10/08	1	74.70	0	0.00	74.60	1	1,018	0.10%
2019/10/07	4	77.30	1	77.50	75.90	3	1,035	0.29%
2019/10/03	8	75.00	0	0.00	75.60	8	1,044	0.77%
2019/10/02	0	0.00	1	74.40	74.30	-1	1,044	-0.10%
2019/10/01	10	74.00	0	0.00	73.90	10	1,051	0.95%
2019/09/20	0	0.00	1	72.00	72.00	-1	1,026	-0.10%
2019/09/19	0	0.00	10	70.70	70.60	-10	1,003	-1.00%
2019/09/12	1	70.80	1	71.30	70.90	0	1,037	0.00%
2019/09/09	1	69.60	0	0.00	69.60	1	1,028	0.10%
2019/09/06	2	71.90	0	0.00	72.00	2	1,003	0.20%
2019/09/05	6	73.05	0	0.00	72.40	6	995	0.60%
2019/09/04	4	72.45	2	72.75	72.70	2	989	0.20%
2019/09/03	1	73.20	0	0.00	72.40	1	980	0.10%
2019/08/30	0	0.00	12	73.03	72.20	-12	968	-1.24%
2019/08/29	0	0.00	8	74.10	72.80	-8	953	-0.84%
2019/08/28	2	73.45	2	73.90	73.70	0	934	0.00%
2019/08/27	0	0.00	12	74.93	74.90	-12	866	-1.39%
2019/08/26	11	71.80	0	0.00	70.30	11	788	1.39%
2019/08/23	1	69.90	0	0.00	71.20	1	777	0.13%
2019/08/22	0	0.00	1	69.90	69.60	-1	762	-0.13%
2019/08/20	1	71.40	0	0.00	69.80	1	749	0.13%
2019/08/19	1	69.70	9	70.21	70.00	-8	729	-1.10%
2019/08/16	0	0.00	1	70.40	70.10	-1	700	-0.14%
2019/08/15	13	68.58	1	68.20	69.00	12	659	1.82%
2019/08/08	0	0.00	1	62.00	63.00	-1	595	-0.17%
2019/08/07	1	61.20	1	61.50	60.70	0	600	0.00%
2019/08/06	1	60.90	0	0.00	60.70	1	618	0.16%
2019/07/31	0	0.00	1	63.90	64.00	-1	652	-0.15%
2019/07/30	1	61.40	0	0.00	61.20	1	649	0.15%
2019/07/25	4	63.13	0	0.00	63.10	4	672	0.59%
2019/07/17	2	63.60	0	0.00	63.80	2	1,014	0.20%
2019/07/09	5	67.70	0	0.00	68.00	5	994	0.50%
2019/07/08	0	0.00	5	67.70	67.70	-5	998	-0.50%
2019/07/03	0	0.00	1	66.40	65.70	-1	1,043	-0.10%
2019/07/02	2	65.95	0	0.00	65.90	2	1,054	0.19%
2019/07/01	3	66.80	2	66.65	67.30	1	1,071	0.09%
2019/06/28	1	64.90	0	0.00	64.60	1	1,078	0.09%
2019/06/27	3	65.33	0	0.00	65.30	3	1,112	0.27%
2019/06/25	16	66.66	10	65.86	65.20	6	1,151	0.52%
2019/06/21	5	65.30	3	65.60	64.40	2	1,227	0.16%
2019/06/20	1	63.60	0	0.00	63.80	1	1,273	0.08%
2019/06/19	4	63.55	1	63.80	63.90	3	1,391	0.22%
2019/05/24	2	60.80	0	0.00	61.80	2	1,691	0.12%
2019/05/23	1	60.90	0	0.00	60.80	1	1,690	0.06%
2019/05/22	2	62.50	0	0.00	61.90	2	1,703	0.12%
2019/04/29	0	0.00	1	65.80	64.10	-1	1,733	-0.06%
2019/04/25	7	73.74	3	73.63	69.70	4	1,672	0.24%
2019/04/24	7	74.87	4	75.63	77.00	3	1,538	0.19%
2019/04/18	1	70.50	2	70.50	69.00	-1	1,412	-0.07%
2019/04/16	1	69.80	0	0.00	70.00	1	1,388	0.07%
2019/04/15	0	0.00	1	69.50	70.60	-1	1,375	-0.07%
2019/04/11	1	68.80	0	0.00	69.10	1	1,345	0.07%
2019/04/10	0	0.00	12	70.24	70.40	-12	1,316	-0.91%
2019/04/09	0	0.00	1	70.30	71.90	-1	1,294	-0.08%
2019/04/02	0	0.00	1	69.70	70.90	-1	1,226	-0.08%
2019/04/01	1	70.10	1	70.80	70.00	0	1,206	0.00%
2019/03/29	1	68.80	0	0.00	69.40	1	1,168	0.09%
2019/03/28	0	0.00	2	68.90	68.60	-2	1,154	-0.17%
2019/03/27	4	69.18	3	68.70	69.50	1	1,126	0.09%
2019/03/26	1	67.60	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	68.70	0	0.00	68.50	1	1,025	0.10%
2019/03/22	0	0.00	1.4	70.13	70.50	-1.4	965	-0.14%
2019/03/21	1	62.60	1	62.10	64.30	0	849	0.00%
2019/03/20	0	0.00	2	60.40	60.30	-2	788	-0.25%
2019/03/19	4	58.80	3	59.13	58.90	1	733	0.14%
2019/03/14	1	56.50	2	58.20	56.40	-1	720	-0.14%
2019/03/13	1	57.00	2	56.90	57.50	-1	704	-0.14%
2019/03/12	1	55.20	0	0.00	56.10	1	690	0.14%
2019/03/11	0	0.00	1	55.20	55.00	-1	685	-0.15%
2019/03/05	4	54.70	0	0.00	53.90	4	680	0.59%
2019/03/04	0	0.00	1	53.50	54.90	-1	658	-0.15%
2019/02/22	0	0.00	2	52.50	52.20	-2	611	-0.33%
2019/02/19	3	51.83	1	51.30	52.00	2	588	0.34%
2019/02/18	5	51.90	0	0.00	51.50	5	580	0.86%
2019/02/12	1	49.95	1	50.60	50.60	0	524	0.00%
2019/02/11	0	0.00	1	50.40	50.40	-1	520	-0.19%
2019/01/30	5	48.10	0	0.00	47.80	5	487	1.03%
2019/01/28	1	48.70	0	0.00	47.80	1	477	0.21%
2019/01/25	0	0.00	1	49.00	49.00	-1	464	-0.22%
2019/01/24	0	0.00	2	48.08	49.30	-2	443	-0.45%
2018/12/17	1	45.40	0	0.00	45.25	1	351	0.28%
2018/12/13	0	0.00	1	46.35	46.10	-1	337	-0.30%
2018/12/10	0	0.00	1	44.30	44.75	-1	312	-0.32%
2018/12/03	2	44.13	5	45.40	44.15	-3	248	-1.21%
2018/11/08	0	0.00	7	38.07	38.55	-7	161	-4.33%
2018/11/07	0	0.00	4	36.06	36.50	-4	146	-2.72%
2018/11/06	1	34.50	0	0.00	34.90	1	140	0.71%
2018/10/26	1	32.70	1	32.25	32.45	0	132	0.00%
2018/10/24	1	33.65	0	0.00	33.50	1	124	0.80%
2018/10/23	1	33.70	0	0.00	34.00	1	119	0.84%
2018/10/16	1	33.60	0	0.00	34.00	1	111	0.89%
2018/10/12	2	32.95	0	0.00	33.80	2	101	1.97%
2018/09/11	1	39.35	0	0.00	39.45	1	117	0.85%
2018/09/10	0	0.00	2	39.80	39.40	-2	118	-1.69%
2018/08/13	2	39.88	0	0.00	40.00	2	160	1.24%
2018/07/26	1	39.50	0	0.00	40.00	1	202	0.49%
2018/07/09	2	38.25	0	0.00	38.15	2	225	0.89%
2018/06/08	2	43.63	0	0.00	43.70	2	277	0.72%
2018/06/06	0	0.00	1	43.45	43.55	-1	273	-0.37%
2018/05/22	1	42.00	0	0.00	42.00	1	267	0.37%
2018/05/21	0	0.00	1	41.95	42.00	-1	266	-0.38%
2018/05/17	1	41.75	0	0.00	41.85	1	262	0.38%
2018/05/15	1	42.00	0	0.00	41.95	1	260	0.38%
2018/05/11	1	43.65	0	0.00	43.60	1	255	0.39%
2018/05/10	0	0.00	1	44.15	44.15	-1	252	-0.40%
2018/05/09	1	43.75	0	0.00	43.30	1	250	0.40%
2018/05/02	1	46.90	0	0.00	46.75	1	236	0.42%
2018/04/23	1	46.05	0	0.00	46.30	1	233	0.43%
2018/04/13	1	47.60	1	47.80	47.80	0	247	0.00%
2018/04/12	0	0.00	1	49.40	48.50	-1	246	-0.41%
2018/04/11	1	47.20	0	0.00	48.90	1	245	0.41%
2018/03/27	1	50.10	1	51.70	50.10	0	223	0.00%
2018/03/23	3	48.80	3	50.10	50.10	0	216	0.00%
2018/03/22	0	0.00	2	49.90	49.35	-2	208	-0.96%
2018/03/21	2	49.50	1	49.30	50.00	1	201	0.50%
2018/03/19	0	0.00	6	48.68	48.50	-6	179	-3.34%
2018/03/16	2	48.25	5	48.12	48.50	-3	170	-1.76%
2018/03/15	8	47.78	1	47.40	48.65	7	166	4.21%
2018/03/14	0	0.00	1	46.60	46.60	-1	152	-0.66%
2018/03/12	0	0.00	1	45.65	45.80	-1	147	-0.68%
2018/03/08	0	0.00	6	45.63	45.95	-6	147	-4.08%
2018/03/07	0	0.00	1	44.80	44.70	-1	142	-0.70%
2018/02/08	1	43.70	0	0.00	43.70	1	159	0.63%
2018/01/12	1	44.50	0	0.00	44.60	1	159	0.63%
2018/01/11	3	45.25	0	0.00	44.45	3	156	1.92%
2018/01/10	0	0.00	1	45.30	45.45	-1	152	-0.65%
2018/01/09	1	46.30	3	46.07	46.10	-2	149	-1.33%
2018/01/08	1	43.25	2	43.00	43.50	-1	137	-0.73%
2018/01/04	1	41.50	0	0.00	41.70	1	133	0.75%
2018/01/03	1	42.00	0	0.00	42.00	1	131	0.76%
2018/01/02	1	42.25	0	0.00	42.20	1	131	0.76%