皇田 (9951)-元富-文心券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	70.90	2	70.50	71.00	-2	123	-1.59%
2024/04/30	0.1	70.90	0	0.00	70.90	0.1	117	0.09%
2024/04/15	0	71.80	0	0.00	71.30	0	137	0.02%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.02%
2024/04/09	0.1	72.80	0	0.00	72.90	0.1	142	0.05%
2024/03/28	1	73.10	0	0.00	72.80	1	157	0.63%
2024/03/22	0	72.90	0	0.00	73.00	0	159	0.01%
2024/03/15	0	0.00	20	71.99	72.10	-20	165	-12.10%
2024/02/05	0	0.00	15	70.71	70.70	-15	174	-8.60%
2024/01/31	0	0.00	8	70.20	70.30	-8	175	-4.55%
2023/12/26	0	0.00	1	77.20	77.10	-1	149	-0.67%
2023/12/25	0	0.00	1	75.50	76.90	-1	148	-0.68%
2023/12/13	3	77.47	0	0.00	77.50	3	199	1.50%
2023/12/12	2	78.10	0	0.00	78.00	2	199	1.00%
2023/12/11	0	0.00	1	78.40	78.40	-1	195	-0.51%
2023/12/04	1	77.70	0	0.00	77.60	1	191	0.52%
2023/12/01	2	77.75	0	0.00	77.60	2	190	1.05%
2023/11/21	1	77.40	0	0.00	77.20	1	195	0.51%
2023/11/16	0	0.00	5	77.80	77.90	-5	196	-2.54%
2023/11/14	1	76.70	0	0.00	76.70	1	192	0.52%
2023/09/19	1	80.80	1	80.00	80.20	0	279	0.00%
2023/08/11	6	77.70	0	0.00	76.90	6	271	2.21%
2023/08/08	0	0.00	3	81.53	81.90	-3	250	-1.20%
2023/07/31	0	0.00	1	81.60	80.20	-1	222	-0.45%
2023/07/25	3	79.50	0	0.00	80.40	3	197	1.52%
2023/07/24	0	0.00	2	82.30	80.00	-2	190	-1.05%
2023/07/21	1	81.50	4	81.40	81.30	-3	180	-1.67%
2023/07/20	5	80.98	0	0.00	80.70	5	170	2.94%
2023/07/19	5	78.10	0	77.80	77.40	5	151	3.29%
2023/07/11	1	75.80	0	0.00	75.80	1	139	0.72%
2023/06/20	0	0.00	6	74.40	74.50	-6	132	-4.53%
2023/06/14	6	78.28	0	0.00	77.10	6	117	5.10%
2023/06/13	0	0.00	2	75.90	76.30	-2	106	-1.87%
2023/05/02	11	71.52	0	0.00	72.30	11	93	11.73%
2023/03/09	5	73.00	1	73.10	72.80	4	97	4.09%
2023/03/06	5	71.40	0	0.00	73.40	5	95	5.21%
2023/02/24	10	70.40	0	0.00	70.30	10	93	10.71%
2023/02/09	0	68.40	0	0.00	68.50	0	89	0.02%
2023/01/17	0	0.00	1	65.90	66.00	-1	90	-1.11%
2022/12/29	4	65.48	0	0.00	65.30	4	94	4.21%
2022/12/23	6	67.07	0	0.00	66.90	6	95	6.26%
2022/11/22	0	0.00	1	62.50	62.20	-1	124	-0.81%
2022/10/18	1	60.30	0	0.00	60.30	1	105	0.95%
2022/09/15	1	70.40	0	0.00	69.90	1	88	1.13%
2022/09/14	0	0.00	1	68.50	67.10	-1	79	-1.26%
2022/06/17	0	0.00	2	66.10	66.70	-2	74	-2.68%
2022/05/24	0	0.00	0	67.00	66.60	0	73	0.00%
2022/05/19	0	0.00	0	67.20	66.90	0	71	0.00%
2022/05/13	0	0.00	1	66.60	66.10	-1	70	-1.43%
2022/04/27	0	72.60	0	0.00	71.00	0	79	0.00%
2022/04/20	0	0.00	1	72.00	72.10	-1	81	-1.23%
2022/03/18	0	0.00	0.2	75.60	74.50	-0.2	113	-0.19%
2022/01/05	1	80.10	1	79.60	79.60	0	99	0.00%
2022/01/03	0.2	80.00	0	0.00	80.90	0.2	100	0.21%
2021/12/01	1	78.00	0	0.00	77.90	1	157	0.64%
2021/11/18	1	83.00	0	0.00	82.10	1	179	0.56%
2021/10/29	0	0.00	2	81.50	81.30	-2	231	-0.86%
2021/10/26	0	0.00	0	82.80	82.70	0	237	-0.01%
2021/09/22	2	78.00	0	0.00	78.70	2	467	0.43%
2021/09/10	0	80.50	0	0.00	80.40	0	488	0.00%
2021/09/08	0	0.00	1	82.60	82.50	-1	479	-0.21%
2021/09/06	1	88.20	0	0.00	88.00	1	468	0.21%
2021/08/02	0	0.00	2	97.90	98.20	-2	469	-0.43%
2021/07/26	0	0.00	2	99.50	99.00	-2	478	-0.42%
2021/07/22	0	0.00	1	99.00	101.00	-1	465	-0.21%
2021/07/21	1	97.00	0	0.00	96.20	1	446	0.22%
2021/07/20	2	95.80	0	0.00	94.90	2	441	0.45%
2021/07/19	4	97.68	0	0.00	97.10	4	445	0.90%
2021/07/09	0	0.00	1	93.10	92.60	-1	451	-0.22%
2021/07/08	1	95.50	0	0.00	93.50	1	467	0.21%
2021/06/15	1	89.40	0	0.00	89.20	1	766	0.13%
2021/05/24	0	0.00	1	87.80	87.90	-1	847	-0.12%
2021/05/17	1	81.00	0	0.00	79.60	1	890	0.11%
2021/05/13	1	85.30	0	0.00	85.10	1	889	0.11%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/20	1	106.00	1	105.00	106.50	0	912	0.00%
2021/04/09	0	0.00	1	100.50	102.00	-1	1,101	-0.09%
2021/03/31	2	100.75	13	100.45	100.00	-11	1,090	-1.01%
2021/03/29	1	103.00	3	103.17	103.00	-2	1,078	-0.19%
2021/03/26	1	100.00	2	100.50	100.00	-1	1,056	-0.09%
2021/03/25	1	99.90	1	100.00	98.40	0	1,030	0.00%
2021/03/24	12	96.83	0	0.00	96.80	12	977	1.23%
2021/03/23	0	0.00	2	96.10	97.20	-2	963	-0.21%
2021/03/22	0	0.00	3	95.43	94.90	-3	944	-0.32%
2021/03/15	0	0.00	1	92.20	92.00	-1	903	-0.11%
2021/03/12	0	0.00	2	92.40	91.60	-2	907	-0.22%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/03/08	1	87.30	0	0.00	87.30	1	904	0.11%
2021/03/03	1	88.60	0	0.00	88.60	1	933	0.11%
2021/02/24	3	90.97	1	91.40	90.50	2	978	0.20%
2021/02/23	0	0.00	1	91.90	91.90	-1	972	-0.10%
2021/02/22	2	91.25	1	92.50	91.20	1	975	0.10%
2021/02/19	1	90.90	2	91.20	91.30	-1	982	-0.10%
2021/02/18	0	0.00	4	92.75	92.90	-4	983	-0.41%
2021/02/17	4	91.35	0	0.00	91.00	4	986	0.41%
2021/01/29	1	92.00	1	92.00	91.50	0	1,069	0.00%
2021/01/27	0	0.00	1	97.10	97.00	-1	1,052	-0.10%
2021/01/25	1	95.10	1	95.60	95.80	0	1,017	0.00%
2021/01/20	2	92.90	0	0.00	93.00	2	1,000	0.20%
2021/01/19	2	97.30	2	97.90	96.10	0	989	0.00%
2021/01/18	1	93.40	2	94.70	96.80	-1	976	-0.10%
2021/01/15	0	0.00	1	97.00	94.50	-1	963	-0.10%
2021/01/13	1	96.30	3	97.50	96.40	-2	970	-0.21%
2021/01/12	2	95.30	0	0.00	94.70	2	960	0.21%
2021/01/11	1	98.10	0	0.00	98.10	1	941	0.11%
2021/01/08	1	98.10	1	98.80	97.80	0	919	0.00%
2021/01/07	7	98.87	7	99.21	98.70	0	884	0.00%
2021/01/06	1	95.20	1	95.00	93.80	0	819	0.00%
2021/01/05	4	95.48	0	0.00	94.60	4	785	0.51%
2021/01/04	3	93.33	17	95.16	96.10	-14	755	-1.85%
2020/12/31	8	89.49	4	89.25	91.30	4	681	0.59%
2020/12/30	2	86.55	2	87.60	86.40	0	641	0.00%
2020/12/28	0	0.00	28	88.46	88.10	-28	635	-4.40%
2020/12/24	10	86.80	1	88.40	88.40	9	624	1.44%
2020/12/16	2	86.55	1	86.70	87.20	1	649	0.15%
2020/12/15	1	86.10	1	87.40	85.70	0	646	0.00%
2020/12/14	10	87.50	0	0.00	88.00	10	645	1.55%
2020/12/10	11	87.85	10	87.80	87.50	1	650	0.15%
2020/12/09	11	89.20	2	88.50	89.30	9	644	1.40%
2020/12/08	1	85.90	0	0.00	86.10	1	629	0.16%
2020/12/04	0	0.00	2	87.90	87.80	-2	638	-0.31%
2020/12/03	5	85.98	0	0.00	85.70	5	637	0.78%
2020/12/02	1	87.30	0	0.00	87.10	1	645	0.15%
2020/12/01	0	0.00	1	87.90	87.60	-1	650	-0.15%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/27	1	89.80	2	89.80	90.00	-1	681	-0.15%
2020/11/26	8	89.30	1	89.90	90.00	7	784	0.89%
2020/11/19	1	87.00	1	87.50	87.00	0	838	0.00%
2020/11/17	2	86.50	0	0.00	86.20	2	836	0.24%
2020/11/12	0	0.00	2	88.65	87.00	-2	929	-0.22%
2020/11/06	0	0.00	1	79.20	79.10	-1	846	-0.12%
2020/11/04	1	80.20	0	0.00	79.50	1	852	0.12%
2020/10/15	1	76.50	0	0.00	76.50	1	798	0.13%
2020/09/17	1	80.20	0	0.00	80.00	1	759	0.13%
2020/09/15	1	80.50	0	0.00	80.80	1	748	0.13%
2020/09/10	1	81.10	0	0.00	80.20	1	738	0.14%
2020/09/07	0	0.00	2	85.00	83.40	-2	731	-0.27%
2020/09/02	0	0.00	2	93.80	94.00	-2	748	-0.27%
2020/09/01	10	98.10	6	97.58	92.30	4	724	0.55%
2020/08/31	0	0.00	10	92.85	93.00	-10	616	-1.62%
2020/08/28	0	0.00	1	90.60	89.70	-1	614	-0.16%
2020/08/21	1	89.00	0	0.00	89.10	1	604	0.17%
2020/08/19	1	87.50	1	88.90	87.00	0	571	0.00%
2020/08/18	0	0.00	1	86.30	84.80	-1	515	-0.19%
2020/08/17	9	81.99	0	0.00	81.80	9	491	1.83%
2020/08/12	0	0.00	1	78.60	82.00	-1	496	-0.20%
2020/07/13	0	0.00	4	74.00	74.40	-4	536	-0.75%
2020/07/08	0	0.00	2	77.30	77.00	-2	536	-0.37%
2020/07/02	1	78.70	0	0.00	78.10	1	553	0.18%
2020/06/19	0	0.00	1	77.90	78.50	-1	562	-0.18%
2020/06/11	1	81.00	0	0.00	80.00	1	569	0.18%
2020/06/10	1	83.50	1	83.50	83.50	0	567	0.00%
2020/06/09	5	84.40	5	84.90	84.90	0	573	0.00%
2020/06/03	0	0.00	1	80.20	82.70	-1	506	-0.20%
2020/06/01	0	0.00	1	78.70	77.20	-1	459	-0.22%
2020/05/29	1	73.50	0	0.00	75.20	1	449	0.22%
2020/05/28	0	0.00	2	72.70	71.90	-2	434	-0.46%
2020/05/27	1	71.50	1	70.90	70.90	0	426	0.00%
2020/05/26	1	71.90	0	0.00	70.70	1	427	0.23%
2020/05/22	4	71.50	1	71.70	71.10	3	427	0.70%
2020/05/21	0	0.00	1	70.50	73.80	-1	420	-0.24%
2020/05/20	0	0.00	1	69.50	69.10	-1	390	-0.26%
2020/05/19	0	0.00	1	68.60	69.50	-1	393	-0.25%
2020/05/15	1	66.50	0	0.00	67.10	1	398	0.25%
2020/05/14	1	68.50	0	0.00	67.40	1	401	0.25%
2020/05/06	1	71.40	1	70.00	69.50	0	406	0.00%
2020/05/05	0	0.00	6	69.03	70.00	-6	395	-1.52%
2020/04/30	2	68.90	0	0.00	68.80	2	393	0.51%
2020/04/28	1	67.50	0	0.00	66.80	1	388	0.26%
2020/04/27	0	0.00	7	65.37	67.50	-7	389	-1.80%
2020/04/16	0	0.00	27	66.27	65.70	-27	371	-7.27%
2020/04/15	10	65.72	0	0.00	67.10	10	368	2.72%
2020/04/13	1	63.40	15	63.04	63.00	-14	362	-3.86%
2020/04/09	2	65.50	0	0.00	64.60	2	365	0.55%
2020/04/08	2	64.55	2	65.10	66.80	0	356	0.00%
2020/04/07	1	64.00	1	64.50	64.40	0	349	0.00%
2020/03/31	0	0.00	4	61.35	61.10	-4	337	-1.19%
2020/03/27	0	0.00	4	62.40	61.10	-4	335	-1.19%
2020/03/25	0	0.00	3	59.00	60.10	-3	322	-0.93%
2020/03/24	3	56.70	0	0.00	55.90	3	314	0.95%
2020/03/20	0	0.00	1	53.60	54.30	-1	316	-0.32%
2020/03/18	0	0.00	2	55.00	54.90	-2	307	-0.65%
2020/03/16	5	59.56	0	0.00	58.00	5	299	1.67%
2020/03/13	6	59.60	0	0.00	61.70	6	296	2.02%
2020/03/09	1	73.10	0	0.00	72.00	1	278	0.36%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/02/27	3	76.37	0	0.00	76.00	3	294	1.02%
2020/02/25	1	76.20	0	0.00	77.10	1	291	0.34%
2020/02/21	1	79.40	0	0.00	79.40	1	287	0.35%
2020/02/18	2	78.50	0	0.00	78.50	2	297	0.67%
2020/02/05	1	83.00	0	0.00	82.00	1	365	0.27%
2020/01/31	0	0.00	2	83.00	84.20	-2	389	-0.51%
2020/01/15	0	0.00	1	90.40	90.00	-1	416	-0.24%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/06	1	89.00	0	0.00	88.90	1	479	0.21%
2020/01/03	1	91.00	0	0.00	89.60	1	510	0.20%
2019/12/23	2	90.00	0	0.00	90.30	2	615	0.32%
2019/12/17	0	0.00	1	92.30	91.90	-1	717	-0.14%
2019/12/16	1	92.80	2	92.80	92.80	-1	734	-0.14%
2019/12/13	1	93.00	0	0.00	92.00	1	750	0.13%
2019/12/12	2	92.65	0	0.00	92.50	2	774	0.26%
2019/12/11	0	0.00	1	92.20	92.00	-1	791	-0.13%
2019/12/10	1	92.80	1	92.00	92.70	0	825	0.00%
2019/12/09	0	0.00	1	92.50	91.20	-1	942	-0.11%
2019/12/05	0	0.00	1	91.30	91.70	-1	1,092	-0.09%
2019/12/03	0	0.00	1	90.00	91.00	-1	1,110	-0.09%
2019/12/02	2	89.10	0	0.00	88.80	2	1,124	0.18%
2019/11/29	1	89.70	0	0.00	90.40	1	1,153	0.09%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/19	0	0.00	2	94.10	93.90	-2	1,424	-0.14%
2019/11/18	0	0.00	1	91.70	91.20	-1	1,440	-0.07%
2019/11/14	2	90.05	0	0.00	90.00	2	1,461	0.14%
2019/11/11	1	94.20	5	94.10	91.70	-4	1,460	-0.27%
2019/11/05	8	101.19	5	101.50	102.00	3	1,431	0.21%
2019/11/04	7	99.41	5	98.20	98.20	2	1,416	0.14%
2019/10/31	0	0.00	1	101.50	100.00	-1	1,416	-0.07%
2019/10/30	1	99.90	0	0.00	100.00	1	1,402	0.07%
2019/10/25	1	100.00	1	100.00	98.30	0	1,397	0.00%
2019/10/24	1	100.50	1	100.00	99.90	0	1,393	0.00%
2019/10/22	3	98.80	2	99.20	99.30	1	1,375	0.07%
2019/10/21	1	97.00	0	0.00	97.80	1	1,365	0.07%
2019/10/09	6	95.27	2	94.75	95.20	4	1,314	0.30%
2019/10/02	1	100.50	1	101.00	101.50	0	1,258	0.00%
2019/10/01	1	96.50	0	0.00	100.00	1	1,240	0.08%
2019/09/27	2	98.00	0	0.00	98.20	2	1,221	0.16%
2019/09/25	3	99.43	0	0.00	98.30	3	1,183	0.25%
2019/09/24	17	102.00	0	0.00	100.00	17	1,166	1.46%
2019/09/23	4	103.13	0	0.00	105.00	4	1,127	0.35%
2019/09/20	4	105.00	1	106.50	104.00	3	1,099	0.27%
2019/09/19	3	106.17	1	105.50	108.00	2	1,078	0.19%
2019/09/17	1	106.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	1	107.50	0	0.00	109.00	1	1,011	0.10%
2019/09/12	0	0.00	1	107.50	108.00	-1	996	-0.10%
2019/09/10	0	0.00	3	107.17	107.50	-3	836	-0.36%
2019/09/09	1	99.10	1	99.90	101.00	0	714	0.00%
2019/09/04	0	0.00	1	98.30	98.00	-1	652	-0.15%
2019/09/03	1	96.30	0	0.00	95.80	1	632	0.16%
2019/08/30	10	100.10	10	99.90	98.20	0	559	0.00%
2019/08/29	2	99.75	6	99.70	102.50	-4	496	-0.81%
2019/08/27	1	92.20	0	0.00	91.90	1	382	0.26%
2019/08/26	2	91.30	0	0.00	91.20	2	375	0.53%
2019/08/13	0	0.00	2	88.00	88.10	-2	235	-0.85%
2019/08/06	0	0.00	4	85.00	85.50	-4	224	-1.78%
2019/07/29	0	0.00	1	87.40	86.00	-1	236	-0.42%
2019/05/23	1	82.90	0	0.00	81.00	1	629	0.16%
2019/04/30	1	85.50	0	0.00	86.00	1	742	0.13%
2019/04/23	4	88.23	2	87.95	88.40	2	832	0.24%
2019/04/22	1	89.80	0	0.00	89.60	1	884	0.11%
2019/04/19	2	88.80	0	0.00	88.70	2	929	0.22%
2019/04/18	0	0.00	1	88.00	87.90	-1	962	-0.10%
2019/04/17	1	91.10	0	0.00	90.80	1	960	0.10%
2019/04/16	1	90.80	3	91.30	92.00	-2	954	-0.21%
2019/04/03	4	93.58	3	91.30	90.80	1	935	0.11%
2019/03/22	1	90.30	0	0.00	90.30	1	977	0.10%
2019/03/21	0	0.00	1	91.90	91.90	-1	1,007	-0.10%
2019/03/18	2	91.70	0	0.00	91.00	2	1,137	0.18%
2019/03/15	1	91.20	0	0.00	91.20	1	1,137	0.09%
2019/03/14	1	94.80	0	0.00	93.40	1	1,130	0.09%
2019/03/13	3	96.67	13	94.49	93.30	-10	1,124	-0.89%
2019/03/12	1	94.00	4	95.03	96.00	-3	1,083	-0.28%
2019/03/08	0	0.00	1	87.20	87.50	-1	1,056	-0.09%
2019/03/07	0	0.00	1	90.50	88.20	-1	1,067	-0.09%
2019/03/04	10	88.40	0	0.00	88.40	10	1,061	0.94%
2019/02/27	1	87.80	0	0.00	87.50	1	1,058	0.09%
2019/02/26	0	0.00	2	88.70	89.40	-2	1,052	-0.19%
2019/02/25	2	87.00	0	0.00	86.80	2	1,043	0.19%
2019/02/22	2	87.20	2	87.10	87.10	0	1,033	0.00%
2019/02/21	1	88.70	1	92.00	88.50	0	1,022	0.00%
2019/02/19	1	90.30	0	0.00	90.70	1	1,004	0.10%
2019/02/15	3	90.87	0	0.00	90.80	3	991	0.30%
2019/02/13	1	91.10	0	0.00	90.60	1	970	0.10%
2019/02/12	2	89.50	0	0.00	93.30	2	947	0.21%
2019/01/25	0	0.00	1	89.10	89.20	-1	894	-0.11%
2019/01/24	1	91.50	1	91.00	91.00	0	888	0.00%
2019/01/23	1	87.90	0	0.00	90.00	1	879	0.11%
2019/01/17	1	93.30	1	93.00	91.50	0	827	0.00%
2019/01/16	1	98.30	2	98.70	99.00	-1	794	-0.13%
2019/01/15	2	99.25	12	99.97	95.80	-10	765	-1.31%
2019/01/14	1	94.10	1	96.10	97.60	0	711	0.00%
2019/01/11	2	90.20	2	91.50	92.30	0	653	0.00%
2019/01/10	1	88.70	3	87.63	86.80	-2	600	-0.33%
2019/01/07	10	78.70	0	0.00	78.90	10	548	1.82%
2019/01/04	1	75.10	1	76.90	76.20	0	550	0.00%
2019/01/02	2	79.40	5	80.00	79.00	-3	550	-0.54%
2018/12/27	2	78.55	6	78.85	78.60	-4	548	-0.73%
2018/12/26	2	78.90	0	0.00	76.70	2	539	0.37%
2018/12/25	5	81.26	0	0.00	80.90	5	525	0.95%
2018/12/22	1	82.00	0	0.00	82.00	1	508	0.20%
2018/12/21	3	84.47	1	84.70	84.70	2	504	0.40%
2018/12/14	2	92.80	3	90.43	87.70	-1	422	-0.24%
2018/12/13	1	87.40	1	90.00	92.50	0	381	0.00%
2018/12/11	0	0.00	16	78.46	80.30	-16	253	-6.31%
2018/12/10	0	0.00	15	71.00	73.00	-15	231	-6.47%
2018/12/03	30	76.90	0	0.00	77.00	30	222	13.51%
2018/11/30	0	0.00	1	73.20	74.80	-1	207	-0.48%
2018/11/29	1	72.60	0	0.00	71.90	1	191	0.52%
2018/11/05	1	75.60	0	0.00	75.20	1	257	0.39%
2018/11/01	1	71.70	1	73.40	74.20	0	259	0.00%
2018/10/08	1	78.80	0	0.00	78.70	1	331	0.30%
2018/09/26	0	0.00	1	84.60	84.80	-1	359	-0.28%
2018/09/20	1	80.10	0	0.00	80.00	1	356	0.28%
2018/08/20	1	94.70	1	95.00	95.00	0	338	0.00%
2018/08/13	0	0.00	30	101.50	99.10	-30	342	-8.76%
2018/08/01	1	112.00	1	115.00	114.50	0	336	0.00%
2018/07/27	10	104.50	0	0.00	105.50	10	329	3.03%
2018/07/26	21	103.40	2	106.00	107.00	19	320	5.93%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/06	0	0.00	3	100.83	103.00	-3	275	-1.09%
2018/07/03	0	0.00	2	116.25	115.50	-2	258	-0.77%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/19	0	0.00	2	122.00	120.50	-2	260	-0.77%
2018/06/13	0	0.00	2	125.00	124.50	-2	262	-0.76%
2018/06/08	2	128.00	0	0.00	127.00	2	260	0.77%
2018/06/07	1	131.50	0	0.00	132.00	1	258	0.39%
2018/06/06	4	125.75	0	0.00	126.00	4	249	1.61%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/01/23	1	159.00	0	0.00	159.50	1	197	0.51%
2018/01/08	1	169.00	0	0.00	170.00	1	214	0.47%