中環 (2323)-日茂券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
8,225張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	19	12.41	1	12.55	12.35	18	18,726	0.10%
2024/06/11	8	12.68	3	12.95	12.60	5	18,662	0.03%
2024/06/07	2	12.83	9	12.99	12.85	-7	18,733	-0.04%
2024/06/06	9	12.82	2	12.75	12.70	7	19,085	0.04%
2024/06/05	8	12.99	21	13.22	12.90	-13	18,952	-0.07%
2024/06/04	5	12.75	1	13.00	12.75	4	18,579	0.02%
2024/06/03	2	13.13	1	13.05	13.00	1	18,525	0.01%
2024/05/31	0	0.00	3	12.95	12.95	-3	18,452	-0.02%
2024/05/30	1	12.75	3	12.70	12.75	-2	18,274	-0.01%
2024/05/29	1	13.05	1	13.20	12.85	0	18,131	0.00%
2024/05/28	3	12.93	22.4	13.07	13.05	-19.4	17,961	-0.11%
2024/05/24	1	12.35	1	12.30	12.30	0	17,359	0.00%
2024/05/23	0	0.00	15.2	12.45	12.40	-15.2	17,273	-0.09%
2024/05/22	17.3	12.60	1	12.45	12.45	16.3	17,145	0.10%
2024/05/21	10	12.46	0	0.00	12.50	10	17,069	0.06%
2024/05/20	31	12.93	36	12.82	12.75	-5	16,862	-0.03%
2024/05/17	0	0.00	20	13.04	12.65	-20	16,656	-0.12%
2024/05/16	10	12.71	3	12.90	12.75	7	16,422	0.04%
2024/05/15	27	12.52	0	0.00	12.45	27	16,146	0.17%
2024/05/14	0	0.00	5	13.10	13.00	-5	15,752	-0.03%
2024/05/10	5	12.98	10.2	12.77	12.85	-5.2	15,381	-0.03%
2024/05/08	3	12.65	0	0.00	12.65	3	14,954	0.02%
2024/05/07	3	13.00	0	0.00	12.75	3	14,880	0.02%
2024/05/06	0	0.00	15	13.15	13.00	-15	14,707	-0.10%
2024/05/03	3	13.20	7	13.37	13.15	-4	14,529	-0.03%
2024/05/02	25	13.61	6	13.68	13.50	19	14,268	0.13%
2024/04/30	0	0.00	1	13.50	13.50	-1	13,996	-0.01%
2024/04/29	26	13.73	4	14.08	13.35	22	13,642	0.16%
2024/04/26	10	13.60	65.4	13.59	13.75	-55.4	12,184	-0.45%
2024/04/25	0	0.00	5	12.36	12.50	-5	10,534	-0.05%
2024/04/24	0	0.00	13	12.08	12.20	-13	10,291	-0.13%
2024/04/23	10	12.00	0	0.00	12.10	10	10,257	0.10%
2024/04/22	3	11.80	3	12.10	11.90	0	10,217	0.00%
2024/04/19	3	11.85	22	11.79	11.85	-19	10,132	-0.19%
2024/04/18	0	0.00	2	11.85	11.90	-2	9,884	-0.02%
2024/04/16	2	11.40	0	0.00	11.35	2	9,878	0.02%
2024/04/15	0	0.00	1	11.95	11.95	-1	9,844	-0.01%
2024/04/08	0	0.00	32	12.29	12.40	-32	10,018	-0.32%
2024/04/03	5	12.28	2	12.30	12.20	3	10,034	0.03%
2024/03/28	1	12.30	0	0.00	12.25	1	10,327	0.01%
2024/03/27	0	0.00	1	12.50	12.45	-1	10,494	-0.01%
2024/03/26	6	12.46	0	0.00	12.40	6	10,752	0.06%
2024/03/25	0	0.00	4	12.58	12.60	-4	10,757	-0.04%
2024/03/22	8	12.64	6	12.73	12.65	2	10,640	0.02%
2024/03/21	5	12.45	10.8	12.39	12.50	-5.8	10,177	-0.06%
2024/03/20	10	12.41	18	12.44	12.45	-8	9,802	-0.08%
2024/03/19	18	12.35	13	12.35	12.30	5	9,532	0.05%
2024/03/18	48	11.90	76	12.16	12.30	-28	9,059	-0.31%
2024/03/15	4	11.50	4.2	11.68	11.50	-0.2	8,012	0.00%
2024/03/14	0	0.00	20	11.20	11.20	-20	7,464	-0.27%
2024/03/12	0	0.00	14	11.14	11.45	-14	7,384	-0.19%
2024/03/11	0	0.00	1	10.80	10.80	-1	7,029	-0.01%
2024/03/08	4	10.71	246	10.81	10.65	-242	7,083	-3.42%	大賣/鉅額交易
2024/03/06	4	10.95	7	11.07	10.95	-3	6,990	-0.04%
2024/03/05	10	10.95	0	0.00	11.00	10	6,931	0.14%
2024/03/04	4	10.90	1	10.90	10.85	3	6,898	0.04%
2024/03/01	1	10.85	2	10.95	10.80	-1	6,939	-0.01%
2024/02/29	0	0.00	16	10.90	10.90	-16	7,002	-0.23%
2024/02/27	1	10.75	3	10.90	10.75	-2	7,046	-0.03%
2024/02/23	5	10.85	20	10.85	10.80	-15	7,061	-0.21%
2024/02/22	0	0.00	4	10.95	10.95	-4	7,110	-0.06%
2024/02/20	3	10.90	3	11.00	10.85	0	7,239	0.00%
2024/02/19	0	0.00	3	10.90	10.95	-3	7,329	-0.04%
2024/02/16	0	0.00	3	10.75	10.80	-3	7,727	-0.04%
2024/02/15	3	10.60	0.5	10.50	10.60	2.5	7,785	0.03%
2024/02/05	24	10.69	0	0.00	10.65	24	7,873	0.30%
2024/02/02	11	10.84	0	0.00	10.75	11	7,853	0.14%
2024/01/23	0	0.00	3	10.95	11.00	-3	8,087	-0.04%
2024/01/22	0	0.00	1	10.80	10.85	-1	8,035	-0.01%
2024/01/19	1	10.70	2	10.70	10.70	-1	8,060	-0.01%
2024/01/17	7	10.67	0	0.00	10.60	7	8,146	0.09%
2024/01/16	0	0.00	3.8	10.81	10.85	-3.8	8,078	-0.05%
2024/01/15	3	10.90	0	0.00	11.00	3	8,067	0.04%
2024/01/12	0	0.00	1	10.95	11.00	-1	8,074	-0.01%
2024/01/11	2	10.98	0	0.00	11.00	2	8,187	0.02%
2024/01/10	1	10.85	1	10.80	10.80	0	8,249	0.00%
2024/01/09	4	11.20	0	0.00	10.95	4	8,294	0.05%
2024/01/08	4	11.25	11	11.30	11.20	-7	8,267	-0.08%
2024/01/05	17	11.31	1	11.35	11.30	16	8,329	0.19%
2024/01/04	5	11.50	5	11.65	11.40	0	8,376	0.00%
2024/01/03	1	11.40	0	0.00	11.30	1	8,238	0.01%
2024/01/02	3	11.50	0	0.00	11.50	3	8,226	0.04%
2023/12/29	3	11.55	0	0.00	11.50	3	8,205	0.04%
2023/12/28	40	11.69	15.9	11.62	11.55	24.1	8,178	0.29%
2023/12/27	1	11.30	14	11.36	11.30	-13	7,883	-0.16%
2023/12/26	0	0.00	3	11.25	11.25	-3	7,899	-0.04%
2023/12/25	7	11.19	0	0.00	11.15	7	7,952	0.09%
2023/12/22	3	11.60	0	0.00	11.40	3	7,869	0.04%
2023/12/21	15	11.35	10	11.41	11.45	5	7,559	0.07%
2023/12/20	18	11.18	14	11.09	11.20	4	7,232	0.06%
2023/12/19	7	10.78	0	0.00	10.80	7	7,027	0.10%
2023/12/15	0	0.00	53	11.00	10.90	-53	7,073	-0.75%
2023/12/14	0	0.00	7	11.02	10.95	-7	7,118	-0.10%
2023/12/13	2	10.80	0	0.00	10.85	2	7,128	0.03%
2023/12/12	3	10.75	0	0.00	10.75	3	7,161	0.04%
2023/12/11	16	10.95	0	0.00	10.85	16	7,229	0.22%
2023/12/08	0	0.00	16	11.08	11.15	-16	7,234	-0.22%
2023/12/07	1	10.85	16	10.99	10.85	-15	7,165	-0.21%
2023/12/06	1	11.00	2	10.98	10.90	-1	7,283	-0.01%
2023/12/05	14	10.84	0	0.00	10.80	14	7,303	0.19%
2023/12/04	0	0.00	7	10.95	10.90	-7	7,327	-0.10%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	18	10.90	10.90	-18	7,464	-0.24%
2023/11/28	6	10.80	0	0.00	10.85	6	7,929	0.08%
2023/11/27	4	10.81	0	0.00	10.70	4	8,029	0.05%
2023/11/24	3	11.00	0	0.00	10.95	3	8,029	0.04%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/20	8	11.29	1	11.20	11.20	7	8,974	0.08%
2023/11/17	3	11.15	0	0.00	11.15	3	9,174	0.03%
2023/11/16	1	11.00	4	11.00	10.95	-3	9,323	-0.03%
2023/11/15	15	10.79	1	10.90	10.90	14	9,405	0.15%
2023/11/14	0	0.00	10	11.30	11.15	-10	9,411	-0.11%
2023/11/13	3	11.35	215	11.24	11.20	-212	9,999	-2.12%	大賣/鉅額交易
2023/11/10	57	11.45	0	0.00	11.40	57	10,343	0.55%
2023/11/09	1	11.50	31.7	11.52	11.50	-30.7	11,101	-0.28%
2023/11/08	10	11.65	10	11.55	11.55	0	11,965	0.00%
2023/11/07	0	0.00	2	11.58	11.60	-2	12,203	-0.02%
2023/11/06	0	0.00	1	11.50	11.55	-1	12,505	-0.01%
2023/11/03	20	11.45	30	11.45	11.40	-10	12,763	-0.08%
2023/11/02	37	11.35	6	11.45	11.45	31	12,926	0.24%
2023/10/31	1	11.25	22	11.20	11.15	-21	13,136	-0.16%
2023/10/30	22	11.52	20	11.45	11.50	2	13,431	0.01%
2023/10/27	0	0.00	10	11.50	11.50	-10	13,753	-0.07%
2023/10/26	11	11.55	0	0.00	11.60	11	14,050	0.08%
2023/10/25	32	11.63	4	11.55	11.60	28	14,279	0.20%
2023/10/24	3	11.30	0	0.00	11.40	3	14,420	0.02%
2023/10/23	0	0.00	3	11.40	11.25	-3	14,755	-0.02%
2023/10/20	0	0.00	30	11.25	11.25	-30	15,040	-0.20%
2023/10/19	11	11.18	0	0.00	11.25	11	15,500	0.07%
2023/10/18	6	11.35	17	11.40	11.30	-11	15,721	-0.07%
2023/10/17	9	11.59	0	0.00	11.55	9	16,003	0.06%
2023/10/16	13	11.94	2	11.75	11.75	11	16,355	0.07%
2023/10/13	8	12.10	0	0.00	12.10	8	16,777	0.05%
2023/10/12	12	12.20	43	12.12	12.25	-31	17,110	-0.18%
2023/10/11	11	11.84	0	0.00	11.75	11	17,467	0.06%
2023/10/06	18	12.16	22	12.05	12.00	-4	18,226	-0.02%
2023/10/05	4	11.95	5.6	12.07	12.00	-1.6	19,053	-0.01%
2023/10/04	4	11.91	0	0.00	11.95	4	20,340	0.02%
2023/10/03	0.7	12.10	10	12.09	12.15	-9.3	20,614	-0.04%
2023/10/02	2	12.00	22	11.99	11.95	-20	20,882	-0.10%
2023/09/28	22	11.93	4	11.85	11.95	18	21,540	0.08%
2023/09/27	0	0.00	16	11.73	11.65	-16	22,301	-0.07%
2023/09/26	0	0.00	10	11.65	11.65	-10	22,984	-0.04%
2023/09/22	0	0.00	1	11.60	11.70	-1	24,177	0.00%
2023/09/18	4	11.65	0	0.00	11.60	4	28,247	0.01%
2023/09/15	10	11.95	0	0.00	11.85	10	29,438	0.03%
2023/09/14	2	11.95	0	0.00	12.00	2	30,773	0.01%
2023/09/13	23	11.88	6	11.93	11.90	17	31,259	0.05%
2023/09/12	4	11.68	4	11.66	11.70	0	32,127	0.00%
2023/09/11	7	11.67	1	11.75	11.65	6	32,419	0.02%
2023/09/08	2	12.00	0	0.00	11.95	2	32,955	0.01%
2023/09/07	2	12.00	0	0.00	12.00	2	33,523	0.01%
2023/09/06	11	12.26	0	0.00	12.10	11	33,958	0.03%
2023/09/05	0	0.00	2	12.25	12.35	-2	34,891	-0.01%
2023/09/04	30	12.10	0	0.00	12.10	30	35,484	0.08%
2023/09/01	1	12.55	1	12.40	12.40	0	36,444	0.00%
2023/08/31	3	12.50	0	0.00	12.50	3	37,228	0.01%
2023/08/30	0	0.00	8	12.60	12.60	-8	38,315	-0.02%
2023/08/29	272	12.60	0	0.00	12.60	272	39,629	0.69%	大買/鉅額交易
2023/08/28	54	12.96	30	12.60	12.60	24	41,303	0.06%
2023/08/25	30	13.25	38	13.13	13.10	-8	41,728	-0.02%
2023/08/24	2	13.20	9	13.19	13.15	-7	41,818	-0.02%
2023/08/23	8	12.90	0	0.00	12.90	8	42,056	0.02%
2023/08/22	5	12.93	0	0.00	12.85	5	43,859	0.01%
2023/08/21	3	13.30	3	13.22	13.20	0	44,306	0.00%
2023/08/18	29	13.28	10	13.33	13.10	19	44,441	0.04%
2023/08/17	16	13.23	17	13.12	13.40	-1	44,180	0.00%
2023/08/16	20	12.99	7	13.00	12.85	13	43,880	0.03%
2023/08/15	44	13.36	36	13.37	13.35	8	44,071	0.02%
2023/08/14	61	13.29	21	13.50	12.95	40	43,628	0.09%
2023/08/11	5	12.55	10	12.67	12.70	-5	42,838	-0.01%
2023/08/10	21.8	12.52	0.5	12.25	12.30	21.3	43,374	0.05%
2023/08/09	15	13.03	10	13.05	12.95	5	43,244	0.01%
2023/08/08	2	12.70	20	12.65	12.75	-18	42,940	-0.04%
2023/08/07	15	12.60	42	12.64	12.80	-27	42,763	-0.06%
2023/08/02	53	12.71	9.2	12.72	12.60	43.8	42,477	0.10%
2023/08/01	3	13.00	13	13.01	12.90	-10	42,089	-0.02%
2023/07/31	27	13.40	17	13.54	13.20	10	41,735	0.02%
2023/07/28	71	13.47	13	13.40	13.40	58	41,355	0.14%
2023/07/27	21	13.75	37	13.72	13.70	-16	41,029	-0.04%
2023/07/26	37	13.71	62	13.49	13.55	-25	40,807	-0.06%
2023/07/25	24	13.85	27	13.99	13.75	-3	40,437	-0.01%
2023/07/24	123.2	13.80	14	13.65	13.60	109.2	40,104	0.27%	大買/鉅額交易
2023/07/21	35	14.06	23	14.26	14.25	12	39,578	0.03%
2023/07/20	32	14.11	17	14.27	14.25	15	39,237	0.04%
2023/07/19	34	14.03	38.6	14.11	13.75	-4.6	38,828	-0.01%
2023/07/18	67	14.42	45	14.15	14.15	22	38,446	0.06%
2023/07/17	53	14.47	13.3	14.51	14.50	39.7	37,944	0.10%
2023/07/14	34	14.36	100.9	14.41	14.35	-66.9	37,528	-0.18%
2023/07/13	35	14.08	23	14.08	13.90	12	36,959	0.03%
2023/07/12	178	14.25	1	14.10	14.10	177	36,113	0.49%	大買/鉅額交易
2023/07/11	30	14.72	68	14.77	14.80	-38	35,252	-0.11%
2023/07/10	56	14.15	1	14.15	14.15	55	33,964	0.16%
2023/07/07	11	14.30	37	14.29	14.30	-26	33,671	-0.08%
2023/07/06	21.5	14.80	8	14.69	14.45	13.5	33,214	0.04%
2023/07/05	9	14.98	79.9	15.03	15.00	-70.9	32,570	-0.22%
2023/07/04	28	14.57	29	14.48	14.75	-1	31,691	0.00%
2023/07/03	57	14.29	21.5	14.55	14.55	35.5	30,963	0.11%
2023/06/30	14	14.11	22	13.82	14.10	-8	30,363	-0.03%
2023/06/29	10	13.56	1	13.60	13.45	9	29,661	0.03%
2023/06/28	21	13.42	14	13.57	13.40	7	29,207	0.02%
2023/06/27	27.5	14.59	74	14.23	13.70	-46.5	28,266	-0.16%
2023/06/26	36	14.92	113.8	15.17	15.05	-77.8	26,389	-0.29%	大賣/
2023/06/21	97	14.64	12	14.75	14.60	85	25,280	0.34%
2023/06/20	18	13.81	40	13.91	14.25	-22	23,970	-0.09%
2023/06/19	20.5	13.67	22	13.68	13.60	-1.5	22,591	-0.01%
2023/06/16	32	13.59	80	13.56	13.40	-48	21,994	-0.22%
2023/06/15	3	13.15	27	13.30	13.15	-24	20,942	-0.11%
2023/06/14	29	13.31	27.4	13.18	13.35	1.6	20,543	0.01%
2023/06/13	49	13.26	61	13.22	13.10	-12	19,866	-0.06%
2023/06/12	4	13.10	8	13.05	13.10	-4	19,235	-0.02%
2023/06/09	61.5	13.02	5	12.98	13.00	56.5	18,703	0.30%
2023/06/08	44	13.33	17	13.29	13.25	27	17,711	0.15%
2023/06/07	40.1	13.42	21	13.44	13.40	19.1	17,024	0.11%
2023/06/06	11	12.90	19.8	13.01	13.00	-8.8	15,660	-0.06%
2023/06/05	61	12.85	24.7	12.97	13.00	36.3	14,785	0.25%
2023/06/02	41	12.18	47	12.16	12.25	-6	13,550	-0.04%
2023/06/01	65	11.84	61.3	11.86	11.70	3.7	12,228	0.03%
2023/05/31	20	11.05	40	11.41	11.80	-20	10,373	-0.19%
2023/05/30	40	10.86	1	10.85	10.75	39	9,551	0.41%
2023/05/29	1	10.70	5	10.79	10.80	-4	9,256	-0.04%
2023/05/26	37	10.94	17.7	11.05	10.85	19.3	8,753	0.22%
2023/05/25	22	10.16	66	10.54	10.65	-44	6,727	-0.65%
2023/05/24	2	9.65	40	9.72	9.70	-38	6,032	-0.63%
2023/05/23	13	9.49	0	0.00	9.41	13	5,731	0.23%
2023/05/22	30	9.47	6	9.67	9.43	24	5,703	0.42%
2023/05/19	5	9.47	61	9.32	9.40	-56	5,327	-1.05%
2023/05/18	3	8.58	19	8.85	8.99	-16	4,695	-0.34%
2023/05/17	12	8.45	15.3	8.44	8.44	-3.3	4,342	-0.08%
2023/05/16	44	8.65	2	8.60	8.42	42	4,213	1.00%
2023/05/15	0	0.00	12	8.51	8.51	-12	3,427	-0.35%
2023/05/12	0.3	7.74	0	0.00	7.74	0.3	3,227	0.01%
2023/05/11	0.3	7.74	0	0.00	7.74	0.3	3,232	0.01%
2023/05/03	1	8.00	0	0.00	7.99	1	3,532	0.03%
2023/04/28	0	0.00	10.2	8.05	8.05	-10.2	3,720	-0.27%
2023/04/25	3	8.12	0	0.00	8.00	3	3,726	0.08%
2023/04/24	0	0.00	10	8.16	8.19	-10	3,705	-0.27%
2023/04/17	5	8.26	13	8.28	8.27	-8	3,626	-0.22%
2023/04/14	0	0.00	7	8.35	8.33	-7	3,598	-0.19%
2023/04/12	1	8.15	7	8.13	8.17	-6	3,446	-0.17%
2023/04/11	0	0.00	11	8.08	8.06	-11	3,389	-0.32%
2023/04/10	0	0.00	5	8.02	8.04	-5	3,385	-0.15%
2023/04/07	0	0.00	16	7.96	7.97	-16	3,285	-0.49%
2023/04/06	1	7.90	0	0.00	7.94	1	3,262	0.03%
2023/03/28	5	7.93	0	0.00	7.83	5	3,292	0.15%
2023/03/27	20	7.96	21	8.02	7.96	-1	3,266	-0.03%
2023/03/21	0	0.00	5	7.82	7.80	-5	3,179	-0.16%
2023/03/20	12	7.82	2	7.79	7.79	10	3,134	0.32%
2023/03/17	0	0.00	15	7.79	7.76	-15	3,171	-0.47%
2023/03/16	5	7.71	0	0.00	7.71	5	3,248	0.15%
2023/03/15	5	7.87	0	0.00	7.85	5	3,325	0.15%
2023/03/14	6	7.96	0	0.00	7.95	6	3,348	0.18%
2023/03/13	4	7.97	0	0.00	7.98	4	3,405	0.12%
2023/03/09	5	8.20	0	0.00	8.16	5	4,052	0.12%
2023/03/08	6	8.20	14.6	8.19	8.19	-8.6	4,043	-0.21%
2023/03/07	0	0.00	10	8.19	8.20	-10	4,028	-0.25%
2023/03/06	30	8.22	10	8.24	8.16	20	4,008	0.50%
2023/03/03	0	0.00	11	8.07	8.09	-11	3,923	-0.28%
2023/03/02	11	8.05	15	8.03	8.04	-4	3,886	-0.10%
2023/03/01	6	8.00	12	7.98	7.97	-6	3,864	-0.16%
2023/02/24	15	8.09	24	8.04	8.03	-9	3,863	-0.23%
2023/02/23	0	0.00	6	8.04	8.02	-6	3,815	-0.16%
2023/02/22	16	7.96	2.6	7.95	7.97	13.4	3,784	0.35%
2023/02/21	11	8.13	11	8.07	8.05	0	3,782	0.00%
2023/02/20	30	8.00	55.6	8.08	8.08	-25.6	3,777	-0.68%
2023/02/17	12	7.89	11	7.89	7.87	1	3,743	0.03%
2023/02/16	0	0.00	18	7.90	7.91	-18	3,759	-0.48%
2023/02/15	0	0.00	46	7.78	7.78	-46	3,744	-1.23%
2023/02/14	7	7.78	10	7.78	7.79	-3	3,749	-0.08%
2023/02/13	30	7.75	0.2	7.66	7.70	29.8	3,775	0.79%
2023/02/10	3	7.80	0	0.00	7.73	3	3,743	0.08%
2023/02/09	5	7.84	0	0.00	7.81	5	3,729	0.13%
2023/02/08	0	0.00	6	7.86	7.87	-6	3,722	-0.16%
2023/02/07	5	7.81	0	0.00	7.81	5	3,713	0.13%
2023/02/06	10	7.86	0	0.00	7.80	10	3,749	0.27%
2023/02/03	9	7.95	0	0.00	7.92	9	3,744	0.24%
2023/02/02	22	8.02	4	8.01	8.02	18	3,699	0.49%
2023/02/01	20	7.87	73	7.87	7.87	-53	3,583	-1.48%
2023/01/31	20.2	7.76	0	0.00	7.74	20.2	3,514	0.57%
2023/01/30	4	7.67	5	7.69	7.80	-1	3,457	-0.03%
2023/01/17	0	0.00	4	7.37	7.36	-4	3,381	-0.12%
2023/01/06	5	7.42	0	0.00	7.43	5	3,579	0.14%
2022/12/27	0	0.00	10	7.45	7.42	-10	3,834	-0.26%
2022/12/20	3	7.42	0	0.00	7.41	3	3,919	0.08%
2022/12/16	5	7.61	50	7.61	7.60	-45	3,924	-1.15%
2022/12/14	0	0.00	20	7.72	7.70	-20	3,899	-0.51%
2022/12/13	10	7.84	0	0.00	7.70	10	3,934	0.25%
2022/12/09	0	0.00	5	7.80	7.78	-5	3,938	-0.13%
2022/12/08	4	7.77	7	7.87	7.79	-3	3,933	-0.08%
2022/12/07	7	7.88	0	0.00	7.83	7	3,882	0.18%
2022/12/06	4	7.91	4	7.94	7.88	0	3,846	0.00%
2022/12/05	41	7.91	12	7.90	7.87	29	3,777	0.77%
2022/12/02	81.1	7.98	0	0.00	7.93	81.1	3,716	2.18%
2022/12/01	10	7.85	15	7.77	7.88	-5	3,348	-0.15%
2022/11/30	0.6	7.17	21	7.14	7.17	-20.4	2,994	-0.68%
2022/11/29	0	0.00	8	7.08	7.13	-8	2,985	-0.27%
2022/11/28	8	7.03	0	0.00	7.02	8	3,000	0.27%
2022/11/25	0	0.00	4	7.10	7.07	-4	3,012	-0.13%
2022/11/24	4	7.04	0	0.00	7.07	4	3,016	0.13%
2022/11/23	10	7.05	4	7.07	7.03	6	3,028	0.20%
2022/11/22	6	7.01	0	0.00	6.99	6	3,063	0.20%
2022/11/17	1	7.11	6	7.10	7.07	-5	3,219	-0.16%
2022/11/15	20	7.10	3	7.11	7.11	17	3,453	0.49%
2022/11/14	0	0.00	6	7.03	7.04	-6	3,406	-0.18%
2022/11/11	1	6.91	0	0.00	6.92	1	3,404	0.03%
2022/11/09	0	0.00	8	6.94	6.93	-8	3,396	-0.24%
2022/11/08	26.4	6.86	22	6.83	6.79	4.4	3,383	0.13%
2022/11/03	2	6.70	1	6.66	6.67	1	3,435	0.03%
2022/11/02	2.1	6.72	1	6.75	6.70	1.1	3,435	0.03%
2022/11/01	1	6.57	5	6.61	6.64	-4	3,401	-0.12%
2022/10/27	0	0.00	2	6.46	6.48	-2	3,372	-0.06%
2022/10/25	0.1	6.35	0	0.00	6.33	0.1	3,357	0.00%
2022/10/13	3	6.62	0	0.00	6.53	3	3,336	0.09%
2022/10/12	7	6.91	0	0.00	6.90	7	3,232	0.22%
2022/10/11	23	6.98	0	0.00	6.98	23	3,231	0.71%
2022/10/07	0	0.00	20	7.18	7.18	-20	3,171	-0.63%
2022/10/06	0	0.00	0.9	7.15	7.18	-0.9	3,165	-0.03%
2022/10/05	0	0.00	2	7.22	7.19	-2	3,187	-0.06%
2022/10/04	1	7.24	3	7.22	7.21	-2	3,194	-0.06%
2022/09/30	0	0.00	1	7.17	7.21	-1	3,235	-0.03%
2022/09/29	0	0.00	5	7.20	7.15	-5	3,273	-0.15%
2022/09/28	5	6.96	0	0.00	6.92	5	3,235	0.15%
2022/09/27	1	7.20	20	7.19	7.26	-19	3,212	-0.59%
2022/09/22	5	7.60	10	7.60	7.60	-5	3,327	-0.15%
2022/09/20	0	0.00	0.1	7.77	7.78	-0.1	3,351	0.00%
2022/09/19	0	0.00	1	8.01	7.77	-1	3,443	-0.03%
2022/09/16	1	7.92	0	0.00	7.97	1	3,449	0.03%
2022/09/15	0	0.00	2	8.05	7.96	-2	3,475	-0.06%
2022/09/13	1	7.94	1	8.05	7.93	0	3,530	0.00%
2022/09/12	0	0.00	1	7.93	7.98	-1	3,616	-0.03%
2022/09/08	1	7.59	1	7.71	7.72	0	3,638	0.00%
2022/09/06	10	7.71	0	0.00	7.65	10	3,683	0.27%
2022/09/05	2	7.91	0	0.00	7.80	2	3,732	0.05%
2022/09/02	5	8.00	1	8.05	7.98	4	3,780	0.11%
2022/09/01	1	7.96	0	0.00	7.96	1	3,719	0.03%
2022/08/31	0	0.00	1	8.03	8.04	-1	3,751	-0.03%
2022/08/26	0.1	8.05	8	8.11	8.10	-7.9	3,751	-0.21%
2022/08/24	0	0.00	1	8.12	8.03	-1	3,759	-0.03%
2022/08/23	0	0.00	1	8.00	8.00	-1	3,757	-0.03%
2022/08/22	11	8.05	25	8.07	8.06	-14	3,775	-0.37%
2022/08/19	40	8.14	2	8.13	8.14	38	3,770	1.01%
2022/08/17	5	8.02	0	0.00	8.01	5	3,774	0.13%
2022/08/16	0	0.00	9	8.17	8.07	-9	3,756	-0.24%
2022/08/15	81	8.05	1	7.98	8.03	80	3,648	2.19%
2022/08/12	0	0.00	5	7.79	7.79	-5	3,429	-0.15%
2022/08/11	10	7.64	0	0.00	7.66	10	3,388	0.30%
2022/08/09	5	7.51	0	0.00	7.54	5	3,329	0.15%
2022/08/02	11	7.40	0	0.00	7.35	11	3,422	0.32%
2022/07/28	3	7.47	0	0.00	7.46	3	3,473	0.09%
2022/07/27	5	7.50	0	0.00	7.50	5	3,502	0.14%
2022/07/26	3	7.51	0	0.00	7.51	3	3,519	0.09%
2022/07/25	0	0.00	3	7.62	7.58	-3	3,547	-0.08%
2022/07/22	0	0.00	14	7.55	7.55	-14	3,581	-0.39%
2022/07/20	20	7.58	3	7.66	7.51	17	3,779	0.45%
2022/07/14	0	0.00	10	7.43	7.43	-10	4,055	-0.25%
2022/07/13	0	0.00	6	7.37	7.38	-6	4,099	-0.15%
2022/07/12	3	7.29	0	0.00	7.18	3	4,146	0.07%
2022/07/11	0	0.00	0.3	7.50	7.49	-0.3	4,239	-0.01%
2022/07/08	14	7.57	3	7.57	7.56	11	4,316	0.25%
2022/07/06	3	7.26	0	0.00	7.22	3	4,400	0.07%
2022/07/04	1	7.25	2.7	7.28	7.26	-1.7	4,608	-0.04%
2022/07/01	3	7.32	0	0.00	7.30	3	4,804	0.06%
2022/06/30	6	7.73	0	0.00	7.65	6	4,802	0.12%
2022/06/29	3	8.08	0	0.00	8.04	3	4,796	0.06%
2022/06/28	1	8.18	1	8.29	8.14	0	4,894	0.00%
2022/06/27	1	8.22	9	8.22	8.22	-8	5,005	-0.16%
2022/06/24	0	0.00	1	8.08	8.08	-1	4,992	-0.02%
2022/06/23	3	7.97	0	0.00	7.97	3	5,087	0.06%
2022/06/22	3	8.01	4	8.07	8.01	-1	5,185	-0.02%
2022/06/21	0	0.00	10	8.13	8.22	-10	5,237	-0.19%
2022/06/20	3	7.97	0	0.00	7.93	3	5,299	0.06%
2022/06/17	4	8.38	0	0.00	8.29	4	5,355	0.07%
2022/06/16	0	0.00	3	8.72	8.53	-3	5,362	-0.06%
2022/06/14	3	8.43	0	0.00	8.60	3	5,939	0.05%
2022/06/13	8	8.77	0	0.00	8.66	8	6,123	0.13%
2022/06/10	1	9.00	0.5	8.95	8.95	0.5	6,275	0.01%
2022/06/09	0	0.00	1	9.06	9.05	-1	6,414	-0.02%
2022/06/08	0	0.00	13	9.04	9.02	-13	6,623	-0.20%
2022/06/06	1	9.00	1	9.00	9.00	0	7,081	0.00%
2022/06/02	1	9.05	0	0.00	9.02	1	7,394	0.01%
2022/06/01	0	0.00	4	9.08	9.07	-4	7,830	-0.05%
2022/05/31	6	9.03	1	9.06	9.03	5	8,027	0.06%
2022/05/30	2	9.03	1	9.00	9.03	1	8,396	0.01%
2022/05/27	1	8.93	33	8.93	8.93	-32	8,836	-0.36%
2022/05/26	4	8.95	56	9.03	8.86	-52	9,099	-0.57%
2022/05/25	1	8.93	0	0.00	8.94	1	9,241	0.01%
2022/05/24	50	8.90	0	0.00	8.88	50	9,565	0.52%
2022/05/23	2	9.08	0	0.00	9.03	2	9,742	0.02%
2022/05/20	1	9.04	2	9.02	9.00	-1	9,929	-0.01%
2022/05/19	2	8.90	5	8.89	8.93	-3	10,079	-0.03%
2022/05/18	0	0.00	4	9.08	9.07	-4	10,276	-0.04%
2022/05/17	0	0.00	5	8.97	8.94	-5	10,892	-0.05%
2022/05/16	0	0.00	2	8.88	8.89	-2	11,414	-0.02%
2022/05/12	5	8.80	0	0.00	8.61	5	11,903	0.04%
2022/05/10	0	0.00	4	8.95	9.00	-4	12,871	-0.03%
2022/05/09	5	8.86	0	0.00	8.82	5	13,669	0.04%
2022/05/05	0	0.00	13	9.26	9.20	-13	14,597	-0.09%
2022/05/04	0	0.00	4	9.19	9.17	-4	15,048	-0.03%
2022/04/29	1	9.01	3	9.07	9.00	-2	16,842	-0.01%
2022/04/27	3	8.71	0	0.00	8.85	3	21,692	0.01%
2022/04/26	1	8.96	3	9.08	9.03	-2	21,883	-0.01%
2022/04/25	13	8.89	1	8.92	8.87	12	21,932	0.05%
2022/04/22	4	9.18	0	0.00	9.16	4	22,017	0.02%
2022/04/21	38	9.29	0	0.00	9.29	38	22,105	0.17%
2022/04/15	3	9.38	10	9.50	9.38	-7	23,458	-0.03%
2022/04/14	0	0.00	10	9.62	9.60	-10	23,781	-0.04%
2022/04/13	16	9.71	2	9.73	9.71	14	24,209	0.06%
2022/04/12	10	9.63	0	0.00	9.61	10	28,824	0.03%
2022/04/11	1	9.80	2	9.96	9.79	-1	38,603	0.00%
2022/04/08	2	10.10	2	10.10	10.05	0	41,684	0.00%
2022/04/07	15	10.06	8	10.15	9.95	7	42,939	0.02%
2022/04/06	3	10.25	0	0.00	10.20	3	43,291	0.01%
2022/04/01	2	10.25	0	0.00	10.35	2	43,924	0.00%
2022/03/31	1	10.40	17	10.33	10.30	-16	44,060	-0.04%
2022/03/30	6	10.48	3	10.50	10.35	3	44,020	0.01%
2022/03/28	4	10.49	1	10.50	10.50	3	44,073	0.01%
2022/03/25	9	10.69	0	0.00	10.65	9	43,953	0.02%
2022/03/24	6	10.80	5	10.85	10.90	1	43,846	0.00%
2022/03/23	1	11.00	23	10.95	10.95	-22	43,785	-0.05%
2022/03/22	11	10.77	20	10.75	10.85	-9	43,736	-0.02%
2022/03/18	40	11.15	20	10.95	10.95	20	43,601	0.05%
2022/03/17	20	11.05	96	11.09	11.10	-76	43,312	-0.18%
2022/03/16	0	0.00	34	11.09	10.85	-34	43,194	-0.08%
2022/03/15	52	10.82	62.3	11.05	10.75	-10.3	43,357	-0.02%
2022/03/14	20	11.05	0	0.00	11.05	20	43,149	0.05%
2022/03/11	0	0.00	15	10.96	10.90	-15	43,005	-0.03%
2022/03/10	30	10.95	87	10.86	10.85	-57	42,769	-0.13%
2022/03/09	5	10.30	0	0.00	10.30	5	42,506	0.01%
2022/03/08	44	10.10	55	10.12	10.10	-11	42,510	-0.03%
2022/03/07	108	10.50	0	0.00	10.40	108	42,356	0.25%	大買/鉅額交易
2022/03/04	7	11.10	10	11.15	11.10	-3	42,409	-0.01%
2022/03/03	20	11.20	16	11.27	11.20	4	42,288	0.01%
2022/03/02	29	11.03	23	11.03	11.00	6	42,071	0.01%
2022/03/01	20	11.17	26	11.17	11.20	-6	41,667	-0.01%
2022/02/25	4	10.78	10	10.70	10.80	-6	41,458	-0.01%
2022/02/24	19	10.85	6	11.06	10.65	13	41,303	0.03%
2022/02/23	2	11.00	44.9	11.07	11.10	-42.9	41,013	-0.10%
2022/02/22	11	10.91	2	10.90	10.90	9	40,928	0.02%
2022/02/21	10	11.09	36	11.09	11.10	-26	40,785	-0.06%
2022/02/18	3	10.90	4	10.99	11.10	-1	40,702	0.00%
2022/02/17	38.8	11.22	4	11.36	11.05	34.8	40,541	0.09%
2022/02/16	2	11.15	62	11.16	11.20	-60	39,989	-0.15%
2022/02/15	5	10.80	2	10.85	10.65	3	39,535	0.01%
2022/02/14	19	10.63	1	10.60	10.65	18	39,367	0.05%
2022/02/11	8	11.23	27	11.22	11.00	-19	39,105	-0.05%
2022/02/10	16	11.11	0	0.00	11.15	16	38,512	0.04%
2022/02/09	23	11.45	66	11.52	11.35	-43	38,191	-0.11%
2022/02/08	7	10.83	20	10.85	10.95	-13	37,405	-0.03%
2022/02/07	15	10.80	16	10.99	10.95	-1	37,200	0.00%
2022/01/26	44	10.45	7	10.48	10.40	37	36,559	0.10%
2022/01/25	67	10.76	1	10.90	10.55	66	36,102	0.18%
2022/01/24	66	11.14	13	11.05	11.00	53	35,364	0.15%
2022/01/21	55	12.09	0	0.00	11.80	55	34,302	0.16%
2022/01/20	18	12.99	42.7	13.00	12.80	-24.7	32,577	-0.08%
2022/01/19	7	11.89	11	12.16	12.10	-4	29,465	-0.01%
2022/01/18	22	11.98	1	11.85	12.00	21	29,183	0.07%
2022/01/17	0	0.00	59	12.21	12.20	-59	29,057	-0.20%
2022/01/14	18	11.46	32	11.62	11.80	-14	28,849	-0.05%
2022/01/13	9	11.77	10	11.80	11.85	-1	28,702	0.00%
2022/01/12	38	11.82	39.3	11.75	12.00	-1.3	28,523	0.00%
2022/01/11	70	12.28	11	11.93	11.85	59	28,157	0.21%
2022/01/10	6	12.97	55	13.30	13.15	-49	27,493	-0.18%
2022/01/07	25	13.08	4	13.34	13.05	21	27,221	0.08%
2022/01/06	12	13.10	12	13.38	13.15	0	26,775	0.00%
2022/01/05	46	13.20	95	13.20	13.40	-49	26,296	-0.19%
2022/01/04	102	13.06	176.6	13.21	12.90	-74.6	21,651	-0.34%	大買/大賣/
2022/01/03	58	11.79	148.8	12.26	12.55	-90.8	11,798	-0.77%	大賣/
2021/12/30	21	11.45	46	11.45	11.45	-25	8,579	-0.29%
2021/12/29	20	10.45	26	10.45	10.45	-6	7,241	-0.08%
2021/12/28	82	9.65	16.6	9.53	9.51	65.4	6,739	0.97%
2021/12/27	1	9.47	25	9.40	9.47	-24	6,146	-0.39%
2021/12/24	0	0.00	1	9.23	9.17	-1	5,964	-0.02%
2021/12/23	17	9.17	6.3	9.16	9.13	10.7	5,917	0.18%
2021/12/22	0	0.00	6	9.09	9.00	-6	5,785	-0.10%
2021/12/21	1	8.93	0	0.00	8.96	1	5,756	0.02%
2021/12/20	1	8.97	0	0.00	8.95	1	5,811	0.02%
2021/12/17	7	9.02	0	9.00	9.01	7	5,804	0.12%
2021/12/16	0	0.00	8	9.09	9.06	-8	5,823	-0.14%
2021/12/14	6	9.00	0	0.00	8.97	6	5,836	0.10%
2021/12/13	13	9.10	0	0.00	9.10	13	5,787	0.22%
2021/12/10	15	9.17	1	9.22	9.14	14	5,743	0.24%
2021/12/09	6	9.21	29	9.21	9.35	-23	5,602	-0.41%
2021/12/08	1	8.97	1	9.02	8.97	0	5,201	0.00%
2021/12/07	1	8.94	0	0.00	8.94	1	5,195	0.02%
2021/12/03	7	8.97	5	9.05	9.00	2	5,313	0.04%
2021/12/02	22	9.01	7	9.09	8.94	15	5,333	0.28%
2021/12/01	1	8.97	8	8.95	8.97	-7	5,392	-0.13%
2021/11/29	0	0.00	15	8.62	8.65	-15	5,127	-0.29%
2021/11/26	34	8.81	0	0.00	8.73	34	5,124	0.66%
2021/11/25	4	9.00	8	9.06	9.00	-4	5,110	-0.08%
2021/11/24	4	8.96	0	0.00	8.99	4	5,113	0.08%
2021/11/22	4	9.05	0	0.00	9.04	4	5,213	0.08%
2021/11/19	0	0.00	7	9.08	9.07	-7	5,337	-0.13%
2021/11/17	0	0.00	7	9.09	9.07	-7	5,274	-0.13%
2021/11/16	4	8.96	3	9.06	8.95	1	5,236	0.02%
2021/11/15	6	9.01	0	0.00	8.92	6	5,231	0.11%
2021/11/12	15	9.06	5	9.04	9.01	10	5,234	0.19%
2021/11/11	9	9.11	5	9.24	9.09	4	5,193	0.08%
2021/11/10	0	0.00	4	9.18	9.20	-4	5,269	-0.08%
2021/11/09	5	9.08	0	0.00	9.09	5	5,279	0.09%
2021/11/08	0	0.00	4.4	9.12	9.18	-4.4	5,300	-0.08%
2021/11/05	0	0.00	28	9.01	9.04	-28	5,338	-0.52%
2021/11/04	0	0.00	5	9.08	8.98	-5	5,444	-0.09%
2021/11/03	0	0.00	172	8.86	8.92	-172	5,469	-3.14%	大賣/鉅額交易
2021/11/02	5	8.88	6	8.92	8.82	-1	5,809	-0.02%
2021/11/01	2	8.86	0	0.00	8.86	2	6,843	0.03%
2021/10/29	120	8.85	0	0.00	8.82	120	6,863	1.75%	大買/鉅額交易
2021/10/28	0.3	8.91	0	0.00	8.93	0.3	6,837	0.00%
2021/10/27	0	0.00	2	8.73	8.75	-2	6,769	-0.03%
2021/10/26	2	8.80	0	0.00	8.80	2	6,783	0.03%
2021/10/20	0	0.00	0	8.64	8.68	0	6,940	0.00%
2021/10/19	0	0.00	5	8.66	8.71	-5	6,995	-0.07%
2021/10/15	0	0.00	124	8.57	8.51	-124	7,274	-1.70%	大賣/鉅額交易
2021/10/14	6	8.46	0	0.00	8.48	6	7,346	0.08%
2021/10/13	125	8.52	0	0.00	8.47	125	7,455	1.68%	大買/鉅額交易
2021/10/08	0.3	8.63	125	8.64	8.64	-124.7	7,575	-1.65%	大賣/鉅額交易
2021/10/06	0	0.00	1.3	8.48	8.43	-1.3	7,694	-0.02%
2021/10/05	4	8.16	9.7	8.33	8.49	-5.7	7,723	-0.07%
2021/10/04	124	8.52	0	0.00	8.23	124	7,700	1.61%	大買/鉅額交易
2021/10/01	2	8.87	9.4	8.76	8.76	-7.4	7,727	-0.10%
2021/09/30	3	8.89	4	8.92	8.97	-1	7,713	-0.01%
2021/09/29	4	8.88	4	8.85	8.88	0	7,729	0.00%
2021/09/24	5	8.88	0	0.00	8.87	5	8,434	0.06%
2021/09/23	0.4	8.81	0	0.00	8.81	0.4	8,536	0.01%
2021/09/16	5	8.82	0	0.00	8.80	5	8,649	0.06%
2021/09/14	10	8.96	13.4	8.94	8.92	-3.4	8,739	-0.04%
2021/09/10	1	8.88	0	0.00	8.88	1	8,888	0.01%
2021/09/08	3	8.86	0	0.00	8.86	3	9,004	0.03%
2021/09/07	23	9.00	0	0.00	9.01	23	9,020	0.25%
2021/09/06	5	9.17	100	9.17	9.14	-95	9,018	-1.05%
2021/09/03	5	10.00	12	10.01	10.05	-7	8,934	-0.08%
2021/09/02	2	10.00	1	10.15	10.00	1	8,806	0.01%
2021/09/01	0	0.00	2	10.15	10.05	-2	8,768	-0.02%
2021/08/30	2	9.91	3	9.90	9.88	-1	9,310	-0.01%
2021/08/27	2.2	9.80	1	9.86	9.80	1.2	9,407	0.01%
2021/08/26	107	9.81	2	9.84	9.85	105	9,406	1.12%	大買/鉅額交易
2021/08/25	10	9.68	9	9.70	9.79	1	9,395	0.01%
2021/08/24	2	9.45	0	0.00	9.45	2	9,350	0.02%
2021/08/23	2	9.45	0	0.00	9.48	2	9,396	0.02%
2021/08/20	1	9.30	0	0.00	9.29	1	9,453	0.01%
2021/08/19	6	9.38	0	0.00	9.35	6	9,514	0.06%
2021/08/17	1	9.41	0	0.00	9.33	1	9,567	0.01%
2021/08/16	6	9.45	0	0.00	9.43	6	9,608	0.06%
2021/08/13	2	9.71	0	0.00	9.71	2	9,587	0.02%
2021/08/12	2	9.71	0	0.00	9.70	2	9,661	0.02%
2021/08/11	3	9.78	0	0.00	9.71	3	9,726	0.03%
2021/08/10	7	9.94	0	0.00	9.90	7	9,831	0.07%
2021/08/09	7	10.10	0	0.00	10.05	7	9,975	0.07%
2021/08/06	23	10.45	10	10.45	10.35	13	10,021	0.13%
2021/08/05	28	10.38	56	10.33	10.30	-28	9,893	-0.28%
2021/08/04	0	0.00	10	9.85	9.85	-10	9,321	-0.11%
2021/08/03	20	9.80	2	9.76	9.76	18	9,749	0.18%
2021/08/02	0	0.00	5	9.79	9.76	-5	10,032	-0.05%
2021/07/28	11	9.78	0	0.00	9.74	11	10,562	0.10%
2021/07/27	0	0.00	0.3	9.90	9.91	-0.3	11,052	0.00%
2021/07/23	0	0.00	2	9.91	9.91	-2	11,760	-0.02%
2021/07/22	1	9.76	0	0.00	9.78	1	12,146	0.01%
2021/07/21	24	9.92	0	0.00	9.74	24	12,445	0.19%
2021/07/20	26	10.02	5	10.00	10.00	21	12,541	0.17%
2021/07/19	1	10.15	5	10.20	10.20	-4	12,804	-0.03%
2021/07/16	5	10.20	0	0.00	10.10	5	13,332	0.04%
2021/07/15	0	0.00	7	10.04	10.05	-7	14,260	-0.05%
2021/07/14	16	10.06	0	0.00	10.00	16	15,260	0.10%
2021/07/13	17	10.09	7.1	10.17	10.05	9.9	15,686	0.06%
2021/07/12	4	10.10	5	10.20	10.15	-1	15,837	-0.01%
2021/07/09	2	10.20	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	46	10.30	10.25	-46	16,659	-0.28%
2021/07/06	15	10.10	0	0.00	10.10	15	17,652	0.08%
2021/07/05	2.7	10.13	9	10.20	10.25	-6.3	18,053	-0.03%
2021/07/02	48	10.07	10	10.45	10.05	38	18,685	0.20%
2021/07/01	21	10.18	38	10.35	10.30	-17	18,782	-0.09%
2021/06/30	0	0.00	18	10.14	10.15	-18	19,027	-0.09%
2021/06/29	15	9.98	9	9.99	9.95	6	19,376	0.03%
2021/06/28	1	9.98	0	0.00	10.00	1	20,241	0.00%
2021/06/25	2	10.00	1	10.10	10.00	1	22,168	0.00%
2021/06/24	5	10.05	8	10.06	10.00	-3	23,420	-0.01%
2021/06/23	5	9.91	3	9.99	9.96	2	24,139	0.01%
2021/06/21	10	9.83	2	9.95	9.75	8	24,230	0.03%
2021/06/18	4	10.00	2	10.00	9.95	2	24,224	0.01%
2021/06/17	0	0.00	3	10.13	10.15	-3	24,277	-0.01%
2021/06/16	2	10.00	2	10.10	9.99	0	24,256	0.00%
2021/06/15	10	10.00	12	10.07	10.05	-2	24,248	-0.01%
2021/06/11	3	10.02	0	0.00	10.05	3	24,216	0.01%
2021/06/10	14	10.10	25	10.20	10.10	-11	24,169	-0.05%
2021/06/09	31	10.28	0	0.00	10.15	31	24,141	0.13%
2021/06/08	15	10.45	4	10.48	10.45	11	24,034	0.05%
2021/06/07	4	10.25	10	10.15	10.20	-6	23,392	-0.03%
2021/06/04	4	10.53	8	10.49	10.30	-4	23,357	-0.02%
2021/06/03	30	10.42	0	0.00	10.40	30	23,266	0.13%
2021/06/01	0	0.00	1	10.55	10.45	-1	23,251	0.00%
2021/05/28	0	0.00	4	10.28	10.20	-4	23,157	-0.02%
2021/05/27	0	0.00	4	10.20	10.20	-4	23,134	-0.02%
2021/05/26	20	10.08	0	0.00	10.10	20	23,159	0.09%
2021/05/25	2	10.00	11	10.12	10.05	-9	23,184	-0.04%
2021/05/24	10	10.00	0	0.00	9.98	10	23,279	0.04%
2021/05/21	20	9.94	0	0.00	9.91	20	23,301	0.09%
2021/05/20	6	9.74	0	0.00	9.75	6	23,345	0.03%
2021/05/19	0	0.00	11	9.79	9.75	-11	23,291	-0.05%
2021/05/18	11	9.59	3	9.70	9.79	8	23,290	0.03%
2021/05/17	5	9.00	2	9.68	9.05	3	23,996	0.01%
2021/05/14	0	0.00	240	9.98	9.94	-240	23,779	-1.01%	大賣/鉅額交易
2021/05/13	6	10.00	4	10.09	10.00	2	23,682	0.01%
2021/05/12	39	10.11	10	10.23	10.15	29	23,517	0.12%
2021/05/11	89	11.15	0	0.00	10.95	89	23,092	0.39%
2021/05/10	10	11.70	6	11.88	11.95	4	22,691	0.02%
2021/05/07	3	11.28	14	11.54	11.50	-11	22,487	-0.05%
2021/05/06	6	11.42	13	11.51	11.20	-7	22,341	-0.03%
2021/05/05	4	11.40	10	11.54	11.35	-6	22,253	-0.03%
2021/05/04	20	11.49	4	11.15	11.20	16	22,089	0.07%
2021/05/03	33	12.03	12	11.98	11.90	21	21,611	0.10%
2021/04/29	4	12.28	71.5	12.37	12.20	-67.5	21,370	-0.32%
2021/04/28	16.1	12.12	47	12.17	12.20	-30.9	21,059	-0.15%
2021/04/27	10	11.81	9	11.95	12.00	1	20,815	0.00%
2021/04/26	39	11.95	50	11.97	11.85	-11	20,513	-0.05%
2021/04/23	0	0.00	33	11.65	11.80	-33	20,277	-0.16%
2021/04/22	42	11.75	42	11.68	11.45	0	20,055	0.00%
2021/04/21	23	12.05	326	12.04	11.95	-303	19,584	-1.55%	大賣/鉅額交易
2021/04/20	122.5	12.14	115.5	12.04	12.20	7	18,649	0.04%	大買/大賣/
2021/04/19	21	11.47	31	11.48	11.40	-10	17,713	-0.06%
2021/04/16	14	11.19	61	11.15	11.20	-47	17,299	-0.27%
2021/04/15	31	11.23	33.2	11.35	11.15	-2.2	17,122	-0.01%
2021/04/14	6	10.83	67.6	10.88	11.15	-61.6	16,928	-0.36%
2021/04/13	34	11.09	17	11.03	10.85	17	16,597	0.10%
2021/04/12	57.3	11.29	32	11.41	11.40	25.3	16,171	0.16%
2021/04/09	130	11.00	9	11.09	11.00	121	15,746	0.77%	大買/鉅額交易
2021/04/08	51	10.96	53	11.00	11.10	-2	15,638	-0.01%
2021/04/07	155	10.54	37	10.53	10.60	118	15,325	0.77%	大買/鉅額交易
2021/04/06	23.3	10.50	21	10.67	10.50	2.3	15,210	0.02%
2021/04/01	28	10.12	11	10.08	10.15	17	14,759	0.12%
2021/03/31	129	10.14	1	10.30	10.10	128	14,565	0.88%	大買/鉅額交易
2021/03/30	39	10.15	201	9.99	10.35	-162	13,997	-1.16%	大賣/鉅額交易
2021/03/29	65	9.47	26.1	9.52	9.52	38.9	12,170	0.32%
2021/03/26	103	8.95	105	8.98	9.04	-2	11,212	-0.02%	大買/大賣/
2021/03/25	0	0.00	0.7	8.18	8.22	-0.7	10,637	-0.01%
2021/03/24	81	8.29	0	0.00	8.29	81	10,724	0.76%
2021/03/23	0	0.00	420	8.24	8.24	-420	10,673	-3.93%	大賣/鉅額交易
2021/03/22	2	8.31	8	8.28	8.35	-6	10,746	-0.06%
2021/03/19	0.3	8.12	0	0.00	8.17	0.3	10,776	0.00%
2021/03/17	11	8.11	1	8.11	8.10	10	11,088	0.09%
2021/03/16	0	0.00	1	8.08	8.11	-1	11,349	-0.01%
2021/03/15	7	8.13	5.3	8.12	8.13	1.7	12,120	0.01%
2021/03/12	0	0.00	6	8.17	8.19	-6	13,697	-0.04%
2021/03/11	1	8.18	4	8.20	8.17	-3	14,355	-0.02%
2021/03/10	1	8.13	3	8.11	8.11	-2	14,663	-0.01%
2021/03/09	5	8.03	22	8.09	8.04	-17	14,975	-0.11%
2021/03/08	21	8.08	4	8.21	8.03	17	15,128	0.11%
2021/03/05	4	8.02	15	8.09	8.11	-11	15,417	-0.07%
2021/03/04	6	8.20	4	8.24	8.13	2	15,766	0.01%
2021/03/03	4	8.13	0	0.00	8.20	4	15,815	0.03%
2021/03/02	0	0.00	4	8.32	8.14	-4	15,922	-0.03%
2021/02/26	7	8.24	0	0.00	8.25	7	16,089	0.04%
2021/02/24	2	8.44	20	8.41	8.33	-18	16,421	-0.11%
2021/02/23	1	8.35	2	8.37	8.39	-1	16,734	-0.01%
2021/02/22	12	8.35	6	8.34	8.37	6	17,500	0.03%
2021/02/19	3	8.24	0	0.00	8.28	3	18,749	0.02%
2021/02/18	6.2	8.26	0	0.00	8.29	6.2	18,719	0.03%
2021/02/17	29	8.38	18	8.39	8.30	11	18,747	0.06%
2021/02/05	4	8.17	0	0.00	8.10	4	17,894	0.02%
2021/02/04	7	8.20	0	0.00	8.19	7	17,861	0.04%
2021/01/29	5	8.28	4	8.33	8.23	1	17,814	0.01%
2021/01/28	2	8.46	0	0.00	8.42	2	17,982	0.01%
2021/01/27	9	8.51	0	0.00	8.49	9	17,966	0.05%
2021/01/26	5	8.58	0	0.00	8.54	5	17,986	0.03%
2021/01/20	50	8.93	1.7	8.85	8.80	48.3	17,833	0.27%
2021/01/19	0	0.00	1	9.12	9.12	-1	17,713	-0.01%
2021/01/18	10	9.00	0	0.00	9.02	10	17,693	0.06%
2021/01/15	16	9.09	1.7	9.23	9.09	14.3	17,586	0.08%
2021/01/14	1	9.27	22	9.19	9.25	-21	17,540	-0.12%
2021/01/13	0	0.00	2	9.19	9.15	-2	17,440	-0.01%
2021/01/12	23	9.05	11	9.24	9.07	12	17,465	0.07%
2021/01/08	17	9.05	0	0.00	9.07	17	17,880	0.10%
2021/01/07	0	0.00	7.5	9.19	9.13	-7.5	18,486	-0.04%
2021/01/06	14	9.10	25	9.34	9.06	-11	18,373	-0.06%
2021/01/05	1	9.30	120	9.34	9.30	-119	18,219	-0.65%	大賣/鉅額交易
2021/01/04	5	9.38	0	0.00	9.38	5	18,283	0.03%
2020/12/31	2	9.51	10	9.58	9.49	-8	18,159	-0.04%
2020/12/30	110	9.94	13.1	9.80	9.79	96.9	17,895	0.54%	大買/
2020/12/29	0	0.00	0.5	9.54	9.56	-0.5	17,494	0.00%
2020/12/28	115	9.44	8	9.41	9.45	107	17,235	0.62%	大買/鉅額交易
2020/12/25	6	9.31	163	9.36	9.34	-157	17,073	-0.92%	大賣/鉅額交易
2020/12/24	120	9.29	3	9.37	9.32	117	16,818	0.70%	大買/鉅額交易
2020/12/23	0	0.00	0.8	9.16	9.19	-0.8	16,463	-0.01%
2020/12/22	1	9.29	170	9.23	9.08	-169	16,469	-1.03%	大賣/鉅額交易
2020/12/21	174	9.14	48	9.09	9.14	126	16,292	0.77%	大買/鉅額交易
2020/12/18	4	9.01	10	9.08	9.01	-6	16,426	-0.04%
2020/12/17	45	9.01	0	0.00	9.01	45	16,373	0.27%
2020/12/16	13	9.10	16	9.12	9.05	-3	16,356	-0.02%
2020/12/15	51	9.18	53	9.05	9.00	-2	16,295	-0.01%
2020/12/14	0	0.00	2	9.03	9.10	-2	16,123	-0.01%
2020/12/11	3	8.92	20	8.89	8.94	-17	16,014	-0.11%
2020/12/10	10	9.07	57	9.01	8.94	-47	15,859	-0.30%
2020/12/09	85	9.18	1	9.23	9.02	84	15,940	0.53%
2020/12/08	101	9.80	70	9.32	9.21	31	15,262	0.20%	大買/
2020/12/07	40	9.43	55	9.22	9.68	-15	13,919	-0.11%
2020/12/04	5	8.82	31	8.85	8.80	-26	13,369	-0.19%
2020/12/03	1	8.72	94.1	8.69	8.72	-93.1	13,115	-0.71%
2020/12/02	156.3	8.63	19	8.59	8.58	137.3	12,890	1.07%	大買/鉅額交易
2020/12/01	20	8.67	14.7	8.68	8.69	5.3	12,874	0.04%
2020/11/30	0	0.00	14	8.42	8.55	-14	13,094	-0.11%
2020/11/27	5	8.29	1	8.35	8.33	4	12,875	0.03%
2020/11/26	50	8.41	1	8.42	8.32	49	12,983	0.38%
2020/11/25	217	8.31	2.8	8.29	8.34	214.2	12,890	1.66%	大買/鉅額交易
2020/11/24	2	8.38	0	0.00	8.26	2	12,801	0.02%
2020/11/23	3	8.49	50	8.49	8.49	-47	12,742	-0.37%
2020/11/20	9	8.64	34	8.68	8.55	-25	12,712	-0.20%
2020/11/19	20	8.55	75	8.45	8.46	-55	12,360	-0.44%
2020/11/18	23	8.28	16	8.04	8.15	7	11,556	0.06%
2020/11/16	24	8.01	0	0.00	7.99	24	10,544	0.23%
2020/11/13	11	8.05	22	8.08	8.08	-11	10,586	-0.10%
2020/11/12	2	8.14	0	0.00	8.14	2	10,632	0.02%
2020/11/11	0	0.00	20.3	8.14	8.18	-20.3	10,891	-0.19%
2020/11/06	10	8.09	0	0.00	8.09	10	11,467	0.09%
2020/11/05	0	0.00	20	8.24	8.17	-20	11,617	-0.17%
2020/11/03	0	0.00	7	8.03	8.03	-7	11,770	-0.06%
2020/10/30	9	7.94	4	8.06	7.94	5	11,769	0.04%
2020/10/29	9	8.00	10	7.96	8.03	-1	12,076	-0.01%
2020/10/28	11	8.10	2	8.18	8.10	9	12,148	0.07%
2020/10/27	0	0.00	46.2	8.19	8.15	-46.2	12,106	-0.38%
2020/10/26	1	8.14	4	8.14	8.19	-3	12,173	-0.02%
2020/10/23	0	0.00	5	8.06	8.08	-5	12,144	-0.04%
2020/10/22	11	8.03	0	0.00	8.05	11	12,229	0.09%
2020/10/21	4	8.11	3	8.13	8.12	1	12,226	0.01%
2020/10/20	20	8.11	0	0.00	8.09	20	12,214	0.16%
2020/10/19	10	8.22	0	0.00	8.20	10	12,165	0.08%
2020/10/16	72.3	8.38	20	8.36	8.19	52.3	12,125	0.43%
2020/10/15	103	8.37	21	8.32	8.32	82	11,676	0.70%	大買/
2020/10/14	0	0.00	1	8.09	8.08	-1	11,031	-0.01%
2020/10/12	1	8.06	5	8.11	8.06	-4	11,042	-0.04%
2020/10/08	0	0.00	26	8.05	8.07	-26	10,977	-0.24%
2020/10/07	0	0.00	2	8.04	8.02	-2	10,975	-0.02%
2020/10/06	0	0.00	4	7.99	7.94	-4	11,006	-0.04%
2020/10/05	1	7.87	4	7.84	7.82	-3	11,071	-0.03%
2020/09/30	10	7.83	26	7.83	7.80	-16	11,182	-0.14%
2020/09/25	5	7.66	26	7.80	7.66	-21	12,055	-0.17%
2020/09/24	9	7.94	0	0.00	7.83	9	11,977	0.08%
2020/09/23	12	8.13	0	0.00	8.08	12	11,897	0.10%
2020/09/22	0	0.00	2	8.24	8.24	-2	11,732	-0.02%
2020/09/21	11	8.33	0	0.00	8.29	11	11,697	0.09%
2020/09/18	10	8.28	10	8.24	8.29	0	11,623	0.00%
2020/09/17	0	0.00	1.4	8.19	8.13	-1.4	11,546	-0.01%
2020/09/16	17	8.12	0	0.00	8.11	17	11,574	0.15%
2020/09/15	11	8.15	0	0.00	8.13	11	11,855	0.09%
2020/09/14	58	8.34	1	8.31	8.21	57	11,781	0.48%
2020/09/11	11	8.18	0	0.00	8.20	11	11,445	0.10%
2020/09/10	2	8.49	0	0.00	8.35	2	11,397	0.02%
2020/09/09	0	0.00	4	8.18	8.32	-4	11,201	-0.04%
2020/09/08	6	8.27	0	0.00	8.17	6	11,153	0.05%
2020/09/07	8	8.37	2	8.23	8.25	6	11,155	0.05%
2020/09/04	0	0.00	0.4	8.23	8.23	-0.4	11,184	0.00%
2020/09/03	10	8.74	46	8.55	8.43	-36	11,064	-0.33%
2020/09/02	1.2	8.30	0	0.00	8.29	1.2	10,657	0.01%
2020/09/01	0	0.00	75	8.29	8.39	-75	10,526	-0.71%
2020/08/31	4	8.12	39	8.13	8.13	-35	10,398	-0.34%
2020/08/28	34	8.23	0	0.00	8.12	34	10,460	0.33%
2020/08/27	35	8.05	63.1	8.13	8.20	-28.1	10,470	-0.27%
2020/08/26	0	0.00	1	8.15	8.01	-1	10,245	-0.01%
2020/08/25	0	0.00	2	7.94	7.95	-2	10,159	-0.02%
2020/08/24	0	0.00	2	7.72	7.67	-2	10,047	-0.02%
2020/08/21	5	7.55	0	0.00	7.59	5	10,153	0.05%
2020/08/20	32	7.53	0	0.00	7.50	32	10,186	0.31%
2020/08/19	1	7.91	0	0.00	7.90	1	10,037	0.01%
2020/08/18	1	8.13	0	0.00	8.10	1	9,942	0.01%
2020/08/17	0	0.00	1	8.07	8.16	-1	9,944	-0.01%
2020/08/14	34	8.18	49	8.12	8.02	-15	9,740	-0.15%
2020/08/13	2	7.67	2.5	7.69	7.69	-0.5	9,313	0.00%
2020/08/12	0	0.00	4.2	7.66	7.63	-4.2	9,581	-0.04%
2020/08/11	8	7.71	0	0.00	7.63	8	10,462	0.08%
2020/08/10	41	8.00	31	7.96	7.83	10	10,818	0.09%
2020/08/07	1	7.66	129	7.69	7.66	-128	10,659	-1.20%	大賣/鉅額交易
2020/08/06	16	7.65	0	0.00	7.65	16	10,815	0.15%
2020/08/04	14	7.72	1	7.80	7.70	13	11,354	0.11%
2020/08/03	12	7.61	12	7.70	7.61	0	11,113	0.00%
2020/07/30	0	0.00	10	7.61	7.56	-10	11,190	-0.09%
2020/07/29	20	7.30	0	0.00	7.29	20	11,122	0.18%
2020/07/28	20	7.17	5	7.40	7.14	15	11,231	0.13%
2020/07/24	2	7.46	0	0.00	7.46	2	11,435	0.02%
2020/07/22	0	0.00	12	7.65	7.65	-12	11,577	-0.10%
2020/07/21	0	0.00	5	7.55	7.55	-5	11,573	-0.04%
2020/07/20	16	7.34	2	7.36	7.37	14	11,570	0.12%
2020/07/17	1	7.42	17	7.36	7.36	-16	11,628	-0.14%
2020/07/16	2	7.60	0	0.00	7.64	2	11,720	0.02%
2020/07/15	0	0.00	1	7.64	7.61	-1	11,714	-0.01%
2020/07/14	2	7.79	0	0.00	7.75	2	11,755	0.02%
2020/07/13	0	0.00	67.1	7.86	7.83	-67.1	11,846	-0.57%
2020/07/10	7	7.75	11	7.96	7.72	-4	11,975	-0.03%
2020/07/09	1	7.92	0	0.00	7.85	1	11,934	0.01%
2020/07/08	5	8.06	0	0.00	7.92	5	11,961	0.04%
2020/07/07	16	7.98	26	8.05	8.05	-10	11,767	-0.08%
2020/07/06	0	0.00	30.3	7.83	7.91	-30.3	11,608	-0.26%
2020/07/03	0	0.00	12	7.61	7.62	-12	11,519	-0.10%
2020/07/02	0	0.00	30	7.58	7.60	-30	11,561	-0.26%
2020/07/01	42	7.62	2	7.68	7.54	40	11,638	0.34%
2020/06/30	0	0.00	3	7.42	7.36	-3	11,747	-0.03%
2020/06/29	0	0.00	13	7.32	7.31	-13	11,832	-0.11%
2020/06/23	2	7.36	0	0.00	7.35	2	12,002	0.02%
2020/06/22	12	7.45	2	7.68	7.42	10	12,056	0.08%
2020/06/19	10	7.53	1	7.56	7.51	9	11,898	0.08%
2020/06/17	0	0.00	30	7.46	7.51	-30	12,049	-0.25%
2020/06/16	0	0.00	0.7	7.28	7.32	-0.7	12,178	-0.01%
2020/06/15	16	7.18	10	7.13	7.13	6	12,447	0.05%
2020/06/12	15	7.13	20	7.13	7.20	-5	12,611	-0.04%
2020/06/11	54	7.48	0	0.00	7.40	54	12,926	0.42%
2020/06/10	0	0.00	10	7.65	7.64	-10	13,097	-0.08%
2020/06/09	3	7.71	16	7.77	7.63	-13	13,369	-0.10%
2020/06/03	11	7.46	21	7.55	7.52	-10	13,807	-0.07%
2020/06/02	0	0.00	1	7.39	7.37	-1	13,752	-0.01%
2020/06/01	5	7.31	10	7.32	7.30	-5	13,751	-0.04%
2020/05/29	10	7.23	15	7.24	7.24	-5	13,848	-0.04%
2020/05/28	1	7.22	6	7.39	7.20	-5	13,925	-0.04%
2020/05/27	0	0.00	11	7.31	7.34	-11	13,932	-0.08%
2020/05/26	8	7.28	0	0.00	7.27	8	13,932	0.06%
2020/05/25	10	7.31	0	0.00	7.25	10	13,945	0.07%
2020/05/22	1	7.41	0	0.00	7.37	1	13,955	0.01%
2020/05/20	16	7.65	0	0.00	7.60	16	13,899	0.12%
2020/05/19	6	7.62	14.4	7.54	7.52	-8.4	13,774	-0.06%
2020/05/18	92	8.10	10	8.65	7.79	82	13,743	0.60%
2020/05/15	2	8.38	53	8.39	8.65	-51	13,006	-0.39%
2020/05/14	0	0.00	38	8.00	7.87	-38	12,517	-0.30%
2020/05/13	11	7.86	22	7.89	7.85	-11	12,334	-0.09%
2020/05/12	2	8.06	49.8	7.97	7.90	-47.8	12,255	-0.39%
2020/05/11	24	7.92	23	8.01	7.92	1	12,247	0.01%
2020/05/08	20	7.75	18	7.74	7.62	2	12,574	0.02%
2020/05/06	15	7.66	0	0.00	7.59	15	12,656	0.12%
2020/05/05	0	0.00	2	7.64	7.60	-2	12,684	-0.02%
2020/05/04	15	7.57	0	0.00	7.55	15	12,810	0.12%
2020/04/30	13	7.93	25	7.91	7.88	-12	12,915	-0.09%
2020/04/29	2	7.72	12.3	7.71	7.70	-10.3	12,880	-0.08%
2020/04/28	0	0.00	5	7.65	7.65	-5	12,863	-0.04%
2020/04/27	0	0.00	12	7.66	7.68	-12	13,012	-0.09%
2020/04/23	0	0.00	1	7.36	7.41	-1	12,921	-0.01%
2020/04/22	3	7.11	3	7.10	7.28	0	12,881	0.00%
2020/04/21	19	7.25	2	7.44	7.11	17	12,918	0.13%
2020/04/20	10	7.50	0	0.00	7.50	10	12,823	0.08%
2020/04/17	51	7.72	1	7.81	7.58	50	12,816	0.39%
2020/04/16	20	7.74	5	7.70	7.78	15	12,693	0.12%
2020/04/15	14	7.74	6	7.75	7.79	8	12,764	0.06%
2020/04/13	11	7.67	28	7.55	7.47	-17	12,812	-0.13%
2020/04/10	3	7.32	0	0.00	7.45	3	12,942	0.02%
2020/04/08	20	7.36	27	7.31	7.32	-7	13,456	-0.05%
2020/04/06	0	0.00	7	7.08	7.07	-7	13,350	-0.05%
2020/04/01	12	6.88	22	6.82	6.97	-10	13,358	-0.07%
2020/03/26	0	0.00	25	6.55	6.58	-25	13,201	-0.19%
2020/03/23	0	0.00	36.6	6.04	6.04	-36.6	13,150	-0.28%
2020/03/20	0	0.00	25	6.25	6.24	-25	13,236	-0.19%
2020/03/19	6	6.03	0	0.00	5.93	6	13,223	0.05%
2020/03/18	17	6.77	10	6.58	6.58	7	13,083	0.05%
2020/03/17	8	6.62	0	0.00	6.66	8	12,989	0.06%
2020/03/16	5	6.68	10	6.69	6.45	-5	12,816	-0.04%
2020/03/13	10	6.31	75	6.20	6.44	-65	12,569	-0.52%
2020/03/12	105	7.17	0	0.00	6.79	105	12,340	0.85%	大買/鉅額交易
2020/03/11	6	7.79	9	7.74	7.54	-3	12,451	-0.02%
2020/03/10	5	7.38	6	7.66	7.71	-1	12,441	-0.01%
2020/03/06	8	7.92	0	0.00	7.90	8	12,479	0.06%
2020/03/05	15	8.08	0	0.00	8.05	15	13,010	0.12%
2020/03/03	5	8.02	5	8.00	8.00	0	12,905	0.00%
2020/03/02	25	7.83	2	7.88	7.77	23	12,927	0.18%
2020/02/27	17	8.06	5	8.10	8.00	12	12,919	0.09%
2020/02/26	5	8.46	0	0.00	8.46	5	13,124	0.04%
2020/02/25	3	8.58	3	8.65	8.65	0	13,064	0.00%
2020/02/24	16	8.75	0	0.00	8.71	16	13,073	0.12%
2020/02/21	5	8.98	0	0.00	8.92	5	13,015	0.04%
2020/02/20	13	9.00	0.1	8.95	8.96	12.9	13,062	0.10%
2020/02/19	22	9.14	21	9.09	9.05	1	13,048	0.01%
2020/02/18	0	0.00	29	9.16	9.19	-29	13,144	-0.22%
2020/02/17	5	8.89	0	0.00	8.90	5	13,018	0.04%
2020/02/14	0	0.00	1	8.98	8.98	-1	13,014	-0.01%
2020/02/13	9	9.01	5	9.04	8.95	4	13,065	0.03%
2020/02/12	25	9.08	19	9.08	9.05	6	13,101	0.05%
2020/02/11	18	9.38	22	9.40	9.27	-4	12,953	-0.03%
2020/02/10	0	0.00	13	8.99	9.00	-13	12,302	-0.11%
2020/02/07	1	8.83	16.8	8.82	8.74	-15.8	12,217	-0.13%
2020/02/06	0	0.00	3	8.92	8.94	-3	12,276	-0.02%
2020/02/05	20	8.55	25	8.56	8.60	-5	12,256	-0.04%
2020/02/04	0	0.00	8	8.29	8.38	-8	12,119	-0.07%
2020/02/03	2	7.70	0	0.00	7.86	2	12,028	0.02%
2020/01/31	1	8.16	40.9	8.16	8.20	-39.9	11,937	-0.33%
2020/01/30	28	8.33	7	8.30	8.25	21	12,009	0.17%
2020/01/20	1	9.17	0	0.00	9.16	1	12,074	0.01%
2020/01/17	20	9.19	2	9.20	9.17	18	12,177	0.15%
2020/01/16	0	0.00	17	9.16	9.11	-17	12,182	-0.14%
2020/01/15	9	9.21	2.3	9.22	9.16	6.7	12,430	0.05%
2020/01/14	0	0.00	5	9.10	9.10	-5	12,899	-0.04%
2020/01/13	10	8.98	1.7	8.97	8.98	8.3	13,455	0.06%
2020/01/10	2	9.04	1	9.10	9.01	1	13,491	0.01%
2020/01/09	10	9.15	0	0.00	9.10	10	13,485	0.07%
2020/01/08	8	9.05	40	9.04	8.92	-32	13,538	-0.24%
2020/01/07	16	9.20	3	9.20	9.17	13	13,570	0.10%
2020/01/06	35	9.42	17	9.43	9.32	18	13,469	0.13%
2020/01/03	13	9.79	7	9.78	9.62	6	13,287	0.05%
2020/01/02	13	9.62	0	0.00	9.60	13	12,835	0.10%
2019/12/31	10	9.61	4	9.60	9.57	6	12,838	0.05%
2019/12/30	15	9.63	0	0.00	9.57	15	12,969	0.12%
2019/12/27	27	9.64	11.7	9.62	9.59	15.3	12,943	0.12%
2019/12/26	5	9.54	2	9.56	9.54	3	13,187	0.02%
2019/12/24	23	9.65	5	9.65	9.61	18	14,100	0.13%
2019/12/23	11	9.58	0	0.00	9.53	11	14,359	0.08%
2019/12/20	0	0.00	19	9.66	9.58	-19	15,140	-0.13%
2019/12/19	10	9.68	0	0.00	9.67	10	15,718	0.06%
2019/12/18	10	9.78	30	9.77	9.72	-20	16,939	-0.12%
2019/12/17	8	9.85	13.7	9.84	9.81	-5.7	17,918	-0.03%
2019/12/16	22	9.80	22	9.76	9.91	0	19,097	0.00%
2019/12/13	22	9.71	0	0.00	9.62	22	21,017	0.10%
2019/12/12	32	9.91	0	0.00	9.81	32	24,350	0.13%
2019/12/11	9	9.98	0	0.00	9.94	9	26,523	0.03%
2019/12/10	12	10.18	12	10.08	10.05	0	27,959	0.00%
2019/12/09	15	10.13	0	0.00	10.10	15	28,782	0.05%
2019/12/06	109.3	10.29	13.7	10.20	10.10	95.6	29,409	0.33%	大買/
2019/12/05	20.3	10.13	0	0.00	10.05	20.3	29,995	0.07%
2019/12/04	2	10.05	8	10.09	10.05	-6	30,103	-0.02%
2019/12/03	9	10.14	2	10.15	10.15	7	30,102	0.02%
2019/12/02	38	10.43	28	10.47	10.50	10	30,248	0.03%
2019/11/29	2	10.10	0	0.00	10.05	2	30,074	0.01%
2019/11/28	9	10.06	2	10.20	10.05	7	30,590	0.02%
2019/11/27	7	10.17	2	10.35	10.10	5	30,934	0.02%
2019/11/26	9	10.19	0	0.00	10.10	9	31,602	0.03%
2019/11/25	0	0.00	30	10.44	10.25	-30	33,414	-0.09%
2019/11/21	5	9.79	0	0.00	9.79	5	34,225	0.01%
2019/11/19	10	10.00	0	0.00	9.97	10	34,560	0.03%
2019/11/18	0	0.00	10	9.97	9.94	-10	34,556	-0.03%
2019/11/15	41	10.04	55	9.94	9.90	-14	34,619	-0.04%
2019/11/14	5	10.38	0	0.00	10.30	5	34,329	0.01%
2019/11/12	12	10.38	2	10.55	10.55	10	34,467	0.03%
2019/11/11	10	10.60	0	0.00	10.30	10	34,595	0.03%
2019/11/08	17	10.94	0	0.00	10.80	17	34,584	0.05%
2019/11/07	22	10.99	16.6	10.95	10.85	5.4	34,679	0.02%
2019/11/06	6	11.04	0	0.00	10.95	6	34,785	0.02%
2019/11/05	12	11.22	11	11.12	11.10	1	34,774	0.00%
2019/11/04	41	11.10	0	0.00	11.00	41	34,709	0.12%
2019/11/01	1	11.40	0	0.00	11.25	1	34,671	0.00%
2019/10/31	5	11.60	0	11.40	11.40	5	34,870	0.01%
2019/10/30	10	11.45	40	11.50	11.40	-30	35,423	-0.08%
2019/10/29	17	11.70	20	11.55	11.40	-3	35,830	-0.01%
2019/10/28	32.2	11.82	36	11.77	11.75	-3.8	35,700	-0.01%
2019/10/25	30	11.65	0.8	11.50	11.55	29.2	35,473	0.08%
2019/10/24	12	11.56	0	0.00	11.50	12	35,383	0.03%
2019/10/23	1	11.80	0	0.00	11.55	1	35,344	0.00%
2019/10/22	43	11.78	1	12.00	11.70	42	35,103	0.12%
2019/10/21	5	11.70	38	12.04	12.35	-33	34,562	-0.10%
2019/10/18	0.4	11.15	7	11.28	11.25	-6.6	34,093	-0.02%
2019/10/17	2	11.00	0	0.00	11.05	2	34,108	0.01%
2019/10/16	36	11.25	4	11.31	11.10	32	34,095	0.09%
2019/10/15	4	10.98	6.6	11.11	10.90	-2.6	33,891	-0.01%
2019/10/14	66	11.27	0	0.00	11.05	66	33,784	0.20%
2019/10/09	8	11.32	16.3	11.36	11.25	-8.3	33,815	-0.02%
2019/10/08	32	11.74	47	11.53	11.50	-15	33,774	-0.04%
2019/10/07	5.6	11.49	10	11.50	11.45	-4.4	33,636	-0.01%
2019/10/04	10.3	11.79	0	0.00	11.60	10.3	33,603	0.03%
2019/10/03	0	0.00	20	11.45	11.55	-20	33,513	-0.06%
2019/10/02	56	11.73	40.7	11.64	11.65	15.3	33,435	0.05%
2019/10/01	19.3	11.59	6.6	11.63	11.25	12.7	33,071	0.04%
2019/09/18	27	8.28	10.1	8.31	8.30	16.9	32,722	0.05%
2019/09/17	30	8.40	109.5	8.41	8.40	-79.5	32,246	-0.25%	大賣/
2019/09/16	8	8.57	0	0.00	8.39	8	31,981	0.03%
2019/09/12	20	9.00	33.7	8.93	8.96	-13.7	31,398	-0.04%
2019/09/11	39	9.23	0	0.00	8.92	39	30,820	0.13%
2019/09/10	1	9.23	53	9.65	9.22	-52	29,645	-0.18%
2019/09/09	20	9.98	53	9.88	9.65	-33	28,748	-0.11%
2019/09/06	12	10.02	121.1	10.00	10.00	-109.1	27,468	-0.40%	大賣/鉅額交易
2019/09/05	164	10.03	255	10.00	9.72	-91	25,580	-0.36%	大買/大賣/
2019/09/04	108	9.22	254	9.58	9.69	-146	22,945	-0.64%	大買/大賣/鉅額交易
2019/09/03	160	8.35	172	8.64	8.81	-12	20,904	-0.06%	大買/大賣/
2019/09/02	23	8.08	99	8.06	8.23	-76	19,431	-0.39%
2019/08/30	12	7.99	28	7.96	7.87	-16	18,832	-0.08%
2019/08/29	23	7.90	96	7.77	7.86	-73	18,328	-0.40%
2019/08/28	44	7.64	32	7.59	7.58	12	17,600	0.07%
2019/08/27	2	7.52	21	7.55	7.55	-19	17,470	-0.11%
2019/08/26	40	7.55	4	7.54	7.46	36	17,538	0.21%
2019/08/23	0	0.00	16.5	7.65	7.69	-16.5	18,326	-0.09%
2019/08/22	3	7.77	30	7.70	7.60	-27	18,449	-0.15%
2019/08/21	23	7.67	20	7.69	7.72	3	17,902	0.02%
2019/08/20	8	7.61	54	7.67	7.57	-46	17,571	-0.26%
2019/08/19	18	7.71	171	7.60	7.72	-153	16,791	-0.91%	大賣/鉅額交易
2019/08/16	54	7.19	14	7.20	7.10	40	14,903	0.27%
2019/08/15	23	7.00	87	7.04	7.10	-64	14,343	-0.45%
2019/08/14	152	6.93	91	6.84	6.83	61	13,832	0.44%	大買/
2019/08/13	0	0.00	10	6.67	6.70	-10	13,828	-0.07%
2019/08/12	15	6.75	1	6.71	6.67	14	13,863	0.10%
2019/08/08	12	6.67	11	6.69	6.69	1	13,849	0.01%
2019/08/06	10	6.38	5.8	6.52	6.63	4.2	14,004	0.03%
2019/08/05	0	0.00	20	6.60	6.55	-20	14,125	-0.14%
2019/08/02	0	0.00	10	6.64	6.63	-10	14,657	-0.07%
2019/08/01	12	6.77	0	0.00	6.75	12	14,658	0.08%
2019/07/31	0	0.00	10	6.85	6.86	-10	14,617	-0.07%
2019/07/30	6	6.90	20	6.90	6.89	-14	14,550	-0.10%
2019/07/29	20	7.10	13	7.06	7.03	7	14,528	0.05%
2019/07/26	2	7.10	24	7.11	7.10	-22	14,542	-0.15%
2019/07/25	1	7.12	0	0.00	7.13	1	14,528	0.01%
2019/07/24	0	0.00	29	7.12	7.08	-29	14,457	-0.20%
2019/07/23	109	7.16	9	7.18	7.04	100	14,389	0.69%	大買/
2019/07/22	72	7.09	17	7.07	7.04	55	13,940	0.39%
2019/07/19	0	0.00	0.1	6.82	6.85	-0.1	13,698	0.00%
2019/07/18	1	6.92	21	6.88	6.88	-20	13,952	-0.14%
2019/07/17	10	6.95	0	0.00	6.94	10	14,368	0.07%
2019/07/16	1	6.94	0	0.00	6.95	1	15,730	0.01%
2019/07/12	0	0.00	6	6.95	6.95	-6	18,047	-0.03%
2019/07/11	14	7.00	5	7.04	6.97	9	19,094	0.05%
2019/07/10	13	7.09	18.3	7.10	7.08	-5.3	19,206	-0.03%
2019/07/09	0	0.00	1	7.08	7.03	-1	19,565	-0.01%
2019/07/08	3	7.02	12	7.05	7.04	-9	19,928	-0.05%
2019/07/05	1	7.03	47	7.03	7.02	-46	20,146	-0.23%
2019/07/04	34	7.08	8	7.08	7.03	26	20,373	0.13%
2019/07/03	23	7.02	2	7.07	7.00	21	20,329	0.10%
2019/07/02	1	7.00	137	7.01	7.00	-136	20,404	-0.67%	大賣/鉅額交易
2019/07/01	0	0.00	110	6.96	6.95	-110	20,362	-0.54%	大賣/鉅額交易
2019/06/28	13	6.91	27	6.92	6.87	-14	20,419	-0.07%
2019/06/27	0	0.00	33	6.95	6.94	-33	20,472	-0.16%
2019/06/26	40	6.92	12	6.93	6.92	28	20,671	0.14%
2019/06/25	2	6.93	93	6.96	6.93	-91	21,655	-0.42%
2019/06/24	0	0.00	12	7.00	7.05	-12	21,820	-0.05%
2019/06/21	17	7.09	34	7.17	7.06	-17	21,842	-0.08%
2019/06/20	24	7.17	27	7.17	7.18	-3	21,705	-0.01%
2019/06/19	20	7.06	15	7.05	7.07	5	21,473	0.02%
2019/06/18	26	7.10	31	7.07	7.03	-5	21,533	-0.02%
2019/06/17	14	7.13	5	7.10	7.06	9	21,397	0.04%
2019/06/14	5	7.02	11	7.02	7.01	-6	21,435	-0.03%
2019/06/13	74	6.99	22	7.03	7.02	52	21,570	0.24%
2019/06/12	159	7.16	34.3	7.19	7.01	124.7	21,678	0.58%	大買/鉅額交易
2019/06/11	231	6.94	31	6.94	6.96	200	21,761	0.92%	大買/鉅額交易
2019/06/10	8	6.87	10	6.85	6.87	-2	21,605	-0.01%
2019/06/06	31	6.90	22	6.86	6.86	9	21,592	0.04%
2019/06/05	38	6.93	46	6.99	6.84	-8	21,296	-0.04%
2019/06/04	4	7.03	230	6.99	6.94	-226	21,093	-1.07%	大賣/鉅額交易
2019/06/03	31	6.91	51	6.89	6.86	-20	20,833	-0.10%
2019/05/31	10	6.92	8.9	6.90	6.92	1.1	20,711	0.01%
2019/05/30	138	7.01	38	7.07	6.86	100	20,533	0.49%	大買/
2019/05/29	70	6.81	31	6.88	6.96	39	19,409	0.20%
2019/05/28	5	6.33	0	0.00	6.33	5	18,877	0.03%
2019/05/24	2	6.38	0	0.00	6.32	2	19,239	0.01%
2019/05/23	2	6.31	0	0.00	6.31	2	19,263	0.01%
2019/05/22	7	6.46	12	6.54	6.42	-5	19,249	-0.03%
2019/05/21	37	6.32	37	6.37	6.41	0	19,228	0.00%
2019/05/20	10	6.39	0	0.00	6.25	10	19,209	0.05%
2019/05/17	0	0.00	5	6.63	6.52	-5	18,855	-0.03%
2019/05/16	0	0.00	15	6.68	6.63	-15	18,867	-0.08%
2019/05/15	271	6.76	2	6.72	6.69	269	18,899	1.42%	大買/鉅額交易
2019/05/14	13	6.62	2	6.53	6.63	11	18,856	0.06%
2019/05/13	24	6.75	0	0.00	6.66	24	18,766	0.13%
2019/05/10	130	6.93	46	6.95	6.92	84	18,558	0.45%	大買/
2019/05/09	5	6.60	51	6.67	6.53	-46	18,037	-0.26%
2019/05/08	10	6.75	11	6.78	6.79	-1	17,957	-0.01%
2019/05/07	0	0.00	11	6.90	6.87	-11	17,971	-0.06%
2019/05/06	0	0.00	10	6.79	6.76	-10	18,274	-0.05%
2019/05/03	3	7.02	3	7.01	6.99	0	18,194	0.00%
2019/05/02	2	7.06	4	7.09	7.04	-2	18,229	-0.01%
2019/04/30	0	0.00	7.2	7.02	7.04	-7.2	18,308	-0.04%
2019/04/29	21	7.12	0	0.00	6.99	21	18,655	0.11%
2019/04/26	28	7.12	0	0.00	7.10	28	19,044	0.15%
2019/04/25	4	7.31	58	7.27	7.24	-54	18,906	-0.29%
2019/04/24	21	7.33	3	7.47	7.29	18	18,792	0.10%
2019/04/23	10	7.31	3	7.34	7.41	7	18,679	0.04%
2019/04/22	116	7.64	147	7.67	7.46	-31	18,260	-0.17%	大買/大賣/
2019/04/19	32.2	8.03	23	8.04	8.11	9.2	16,940	0.05%
2019/04/18	96	8.13	138	8.07	7.70	-42	16,521	-0.25%	大賣/
2019/04/17	95	7.67	76.3	7.79	8.03	18.7	14,921	0.13%
2019/04/16	18	7.38	16	7.44	7.30	2	13,886	0.01%
2019/04/15	28	7.50	3	7.44	7.39	25	13,914	0.18%
2019/04/12	6	7.39	151	7.33	7.37	-145	13,752	-1.05%	大賣/鉅額交易
2019/04/11	18	7.30	29.5	7.24	7.16	-11.5	13,686	-0.08%
2019/04/10	12	7.22	24	7.26	7.23	-12	13,578	-0.09%
2019/04/09	28	7.11	6	7.11	7.07	22	13,346	0.16%
2019/04/08	11	7.09	43	7.09	7.06	-32	13,437	-0.24%
2019/04/03	24	7.00	20	7.00	7.01	4	13,553	0.03%
2019/04/02	123	7.05	3	7.03	6.98	120	13,723	0.87%	大買/鉅額交易
2019/03/29	12	7.10	14	7.08	7.04	-2	13,605	-0.01%
2019/03/28	200	7.44	183	7.53	7.11	17	13,516	0.13%	大買/大賣/
2019/03/27	12	6.87	21	7.00	7.02	-9	12,654	-0.07%
2019/03/26	8	6.81	0	0.00	6.79	8	12,712	0.06%
2019/03/25	12	6.69	0	0.00	6.68	12	12,679	0.09%
2019/03/22	25	6.87	0.8	6.77	6.81	24.2	12,687	0.19%
2019/03/21	4	6.86	2	6.89	6.83	2	12,754	0.02%
2019/03/20	21	6.91	10.5	6.91	6.85	10.5	12,786	0.08%
2019/03/19	49	6.98	94	6.96	6.85	-45	12,949	-0.35%
2019/03/18	27	6.97	115	6.93	6.93	-88	12,832	-0.69%	大賣/
2019/03/15	2	6.96	149	7.01	6.93	-147	12,708	-1.16%	大賣/鉅額交易
2019/03/14	219	7.10	136	7.02	7.05	83	12,589	0.66%	大買/大賣/
2019/03/13	1	6.65	2	6.73	6.65	-1	12,001	-0.01%
2019/03/12	0	0.00	3	6.67	6.66	-3	12,281	-0.02%
2019/03/08	22	6.58	0	0.00	6.57	22	12,801	0.17%
2019/03/06	149	6.70	7	6.70	6.68	142	14,483	0.98%	大買/鉅額交易
2019/03/04	2	6.71	0	0.00	6.71	2	14,922	0.01%
2019/02/27	2	6.78	0	0.00	6.71	2	15,085	0.01%
2019/02/25	34	6.86	52.8	6.81	6.90	-18.8	15,425	-0.12%
2019/02/22	0	0.00	9	6.67	6.66	-9	15,664	-0.06%
2019/02/20	13	6.74	60	6.77	6.72	-47	16,208	-0.29%
2019/02/19	146	6.73	10	6.68	6.77	136	17,704	0.77%	大買/鉅額交易
2019/02/18	0	0.00	1.7	6.68	6.66	-1.7	20,198	-0.01%
2019/02/15	24	6.72	0	0.00	6.66	24	20,582	0.12%
2019/02/14	21	6.83	72	6.85	6.81	-51	20,606	-0.25%
2019/02/13	2	6.89	2	6.91	6.84	0	20,588	0.00%
2019/02/12	2	6.78	3	6.84	6.89	-1	20,643	0.00%
2019/01/30	25	6.83	1	6.80	6.83	24	20,995	0.11%
2019/01/29	2	6.89	18	6.91	6.87	-16	21,345	-0.07%
2019/01/28	41	6.98	12	6.96	6.96	29	21,364	0.14%
2019/01/25	71	7.02	0	0.00	6.99	71	21,605	0.33%
2019/01/24	3	7.05	54.3	7.03	7.02	-51.3	21,668	-0.24%
2019/01/23	0	0.00	1	7.14	7.05	-1	21,952	0.00%
2019/01/22	4	7.10	40.2	7.13	7.04	-36.2	21,948	-0.17%
2019/01/21	6	7.23	16	7.26	7.19	-10	22,084	-0.05%
2019/01/18	42	7.10	33	7.15	7.17	9	22,004	0.04%
2019/01/17	21	6.97	23	7.00	6.94	-2	21,705	-0.01%
2019/01/16	12	6.99	25	7.00	6.94	-13	21,756	-0.06%
2019/01/15	55	6.94	19	6.93	6.92	36	21,744	0.17%
2019/01/14	1	6.87	2	6.88	6.82	-1	21,716	0.00%
2019/01/11	5	6.94	2	7.00	6.93	3	21,916	0.01%
2019/01/10	15	7.00	17	7.05	6.98	-2	21,986	-0.01%
2019/01/09	9	6.99	10	7.01	6.95	-1	21,969	0.00%
2019/01/08	1	6.94	0	0.00	6.91	1	22,280	0.00%
2019/01/07	2	6.96	8	7.02	6.94	-6	22,477	-0.03%
2019/01/04	2	6.78	61	6.88	6.90	-59	22,785	-0.26%
2019/01/03	1	6.86	69	6.88	6.87	-68	23,285	-0.29%
2019/01/02	1	6.80	1	6.87	6.76	0	23,463	0.00%
2018/12/28	2	6.71	2	6.70	6.70	0	23,582	0.00%
2018/12/27	5	6.77	14	6.80	6.66	-9	24,038	-0.04%
2018/12/26	10	6.55	2	6.58	6.60	8	24,159	0.03%
2018/12/25	11	6.32	142	6.31	6.35	-131	24,124	-0.54%	大賣/鉅額交易
2018/12/24	1	6.70	0	0.00	6.66	1	24,005	0.00%
2018/12/22	4	6.75	0	0.00	6.71	4	24,133	0.02%
2018/12/21	50	6.72	55	6.72	6.75	-5	24,456	-0.02%
2018/12/20	14	6.72	4	6.72	6.70	10	24,655	0.04%
2018/12/19	106	6.89	9	6.88	6.83	97	24,936	0.39%	大買/
2018/12/18	4	6.77	86	6.73	6.73	-82	26,082	-0.31%
2018/12/17	31	6.86	5	6.88	6.84	26	27,093	0.10%
2018/12/14	3	6.83	1	6.77	6.78	2	27,620	0.01%
2018/12/13	10	6.93	6	7.01	6.88	4	27,932	0.01%
2018/12/12	85	6.91	3	6.94	6.92	82	28,250	0.29%
2018/12/11	0	0.00	1	6.82	6.77	-1	28,265	0.00%
2018/12/10	1	6.74	30	6.77	6.74	-29	28,495	-0.10%
2018/12/07	0	0.00	1	6.84	6.90	-1	28,541	0.00%
2018/12/06	2	6.93	11	6.79	6.70	-9	28,621	-0.03%
2018/12/05	66	6.95	6	7.02	6.96	60	28,581	0.21%
2018/12/04	66	7.13	2	7.20	7.08	64	28,553	0.22%
2018/12/03	49	7.12	21	7.09	7.08	28	28,588	0.10%
2018/11/30	56	7.14	6	7.22	6.95	50	28,491	0.18%
2018/11/29	30	7.41	35.1	7.31	7.17	-5.1	27,998	-0.02%
2018/11/28	3	6.97	9	6.99	7.01	-6	27,228	-0.02%
2018/11/27	2	6.80	8	6.80	6.83	-6	27,335	-0.02%
2018/11/26	7	6.75	1	6.83	6.76	6	27,499	0.02%
2018/11/23	2	6.70	134	6.79	6.68	-132	27,567	-0.48%	大賣/鉅額交易
2018/11/22	11	6.95	5	6.94	6.75	6	27,595	0.02%
2018/11/21	43	6.87	70	6.87	6.97	-27	27,927	-0.10%
2018/11/20	4	6.84	0	0.00	6.88	4	27,579	0.01%
2018/11/19	20	6.99	3	6.98	6.96	17	27,684	0.06%
2018/11/16	48	7.11	138	7.14	6.90	-90	27,684	-0.33%	大賣/
2018/11/15	71	6.63	1,128	6.77	6.82	-1,057	27,041	-3.91%	大賣/鉅額交易
2018/11/14	0	0.00	502	6.17	6.20	-502	24,724	-2.03%	大賣/鉅額交易
2018/11/13	24	5.59	2	5.65	5.64	22	24,853	0.09%
2018/11/12	2	5.69	25	5.70	5.69	-23	26,166	-0.09%
2018/11/09	17	5.86	50	5.79	5.76	-33	27,387	-0.12%
2018/11/08	26	5.96	37	5.92	5.83	-11	27,843	-0.04%
2018/11/07	1	5.80	3	5.81	5.81	-2	28,335	-0.01%
2018/11/06	110	5.75	58	5.77	5.76	52	29,219	0.18%	大買/
2018/11/05	90	5.68	25	5.63	5.63	65	29,405	0.22%
2018/11/02	14	5.81	99	5.85	5.71	-85	29,539	-0.29%
2018/11/01	12	5.68	18	5.74	5.74	-6	29,606	-0.02%
2018/10/31	26	5.41	7	5.41	5.51	19	29,549	0.06%
2018/10/30	32	5.23	21	5.24	5.24	11	29,456	0.04%
2018/10/26	5	5.32	19	5.17	5.09	-14	30,255	-0.05%
2018/10/25	2	5.52	30	5.42	5.39	-28	30,320	-0.09%
2018/10/24	0	0.00	60	5.67	5.70	-60	30,371	-0.20%
2018/10/23	4	5.73	16	5.70	5.64	-12	30,592	-0.04%
2018/10/22	3	5.79	0	0.00	5.79	3	30,968	0.01%
2018/10/19	2	5.62	12	5.62	5.77	-10	31,360	-0.03%
2018/10/18	3	5.87	1	5.84	5.84	2	32,087	0.01%
2018/10/17	1	5.89	1	5.98	5.84	0	33,677	0.00%
2018/10/16	3	5.85	10	5.81	5.77	-7	34,542	-0.02%
2018/10/15	2	5.67	2	5.73	5.66	0	35,132	0.00%
2018/10/12	21	5.59	17	5.64	5.70	4	35,808	0.01%
2018/10/11	181	5.57	5	5.54	5.49	176	36,007	0.49%	大買/鉅額交易
2018/10/09	10	6.24	3	6.23	6.10	7	35,747	0.02%
2018/10/08	4	6.16	0	0.00	6.14	4	36,019	0.01%
2018/10/05	102	6.40	34	6.21	6.22	68	36,787	0.18%	大買/
2018/10/03	11	6.81	5	6.60	6.60	6	39,465	0.02%
2018/10/02	4	6.89	22	6.84	6.80	-18	41,318	-0.04%
2018/10/01	5	6.87	76	6.90	6.86	-71	41,809	-0.17%
2018/09/28	33	6.91	34	6.86	6.82	-1	42,860	0.00%
2018/09/27	34	6.93	34	6.90	6.81	0	43,595	0.00%
2018/09/26	21	7.00	27	6.97	6.92	-6	45,306	-0.01%
2018/09/25	40	6.96	173	6.96	6.96	-133	46,217	-0.29%	大賣/鉅額交易
2018/09/21	190	6.63	14	6.63	6.84	176	45,810	0.38%	大買/鉅額交易
2018/09/20	38	6.22	6	6.25	6.22	32	45,621	0.07%
2018/09/19	9	6.35	2	6.39	6.34	7	46,300	0.02%
2018/09/18	9	6.43	1	6.52	6.30	8	47,846	0.02%
2018/09/17	1	6.72	6	6.74	6.65	-5	51,292	-0.01%
2018/09/14	3	6.72	8	6.75	6.81	-5	53,200	-0.01%
2018/09/13	4	6.61	2	6.60	6.55	2	54,702	0.00%
2018/09/12	20	6.58	21.1	6.65	6.55	-1.1	56,667	0.00%
2018/09/11	32	6.57	1	6.78	6.78	31	58,683	0.05%
2018/09/10	2	6.53	0	0.00	6.40	2	59,832	0.00%
2018/09/07	3	6.83	14	6.82	6.73	-11	61,035	-0.02%
2018/09/06	4	7.09	18	7.13	7.02	-14	64,019	-0.02%
2018/09/05	34	7.18	10	7.19	7.16	24	67,257	0.04%
2018/09/04	8	7.08	2	7.18	7.17	6	69,287	0.01%
2018/09/03	35	7.09	1	7.30	7.00	34	72,033	0.05%
2018/08/31	10	7.24	27	7.23	7.27	-17	75,069	-0.02%
2018/08/30	0	0.00	3	7.33	7.23	-3	81,470	0.00%
2018/08/29	8	7.20	1	7.26	7.28	7	84,391	0.01%
2018/08/28	75	7.33	35	7.30	7.21	40	87,554	0.05%
2018/08/27	0	0.00	4	7.23	7.21	-4	90,099	0.00%
2018/08/24	13	7.12	4	7.17	7.11	9	92,862	0.01%
2018/08/23	56	7.19	0	0.00	7.15	56	96,047	0.06%
2018/08/22	69	7.39	28	7.33	7.29	41	98,571	0.04%
2018/08/21	3	7.19	16	7.23	7.17	-13	98,950	-0.01%
2018/08/20	8	7.23	11	7.28	7.22	-3	101,854	0.00%
2018/08/17	70	7.68	49	7.68	7.41	21	102,207	0.02%
2018/08/16	49	7.44	84	7.47	7.49	-35	101,771	-0.03%
2018/08/15	1	6.97	23	7.06	7.08	-22	102,641	-0.02%
2018/08/14	7	6.99	6	6.97	6.98	1	106,189	0.00%
2018/08/13	26	6.64	5	6.88	6.90	21	106,280	0.02%
2018/08/10	43	7.47	25	7.45	7.24	18	106,121	0.02%
2018/08/09	36	7.67	9	7.69	7.61	27	107,639	0.03%
2018/08/08	22	7.78	1	7.82	7.68	21	110,604	0.02%
2018/08/07	7	7.69	6	7.70	7.69	1	110,655	0.00%
2018/08/06	3	7.80	0	0.00	7.79	3	110,978	0.00%
2018/08/03	10	7.85	5	7.94	7.86	5	112,625	0.00%
2018/08/02	52	7.86	30	7.89	7.84	22	113,540	0.02%
2018/08/01	1	8.06	12	8.11	8.09	-11	113,511	-0.01%
2018/07/31	9	7.99	25	8.09	7.96	-16	114,062	-0.01%
2018/07/30	59	7.97	42	8.07	7.97	17	114,498	0.01%
2018/07/27	36	8.18	13	8.15	8.12	23	116,034	0.02%
2018/07/26	35	8.12	31	8.08	8.07	4	116,424	0.00%
2018/07/25	71	8.20	22	8.20	8.14	49	115,940	0.04%
2018/07/24	35	8.22	165	8.19	8.47	-130	115,067	-0.11%	大賣/鉅額交易
2018/07/23	38	7.63	204	7.79	7.85	-166	113,394	-0.15%	大賣/鉅額交易
2018/07/20	195	7.68	54.2	7.75	7.62	140.8	112,467	0.13%	大買/鉅額交易
2018/07/19	40	8.17	58	8.25	8.12	-18	111,836	-0.02%
2018/07/18	75	8.16	28.3	8.21	8.06	46.7	111,113	0.04%
2018/07/17	74	8.25	19	8.33	8.21	55	110,697	0.05%
2018/07/16	27	8.55	5	8.54	8.39	22	110,294	0.02%
2018/07/13	12	8.45	44	8.50	8.51	-32	109,747	-0.03%
2018/07/12	46.5	8.35	67	8.34	8.31	-20.5	109,057	-0.02%
2018/07/11	114	8.54	82	8.64	8.33	32	109,444	0.03%	大買/
2018/07/10	88	8.53	206.7	8.61	8.64	-118.7	109,008	-0.11%	大賣/鉅額交易
2018/07/09	71	8.06	35	8.08	8.01	36	109,752	0.03%
2018/07/06	52	8.06	86	8.10	8.04	-34	111,111	-0.03%
2018/07/05	160	8.50	140	8.65	8.20	20	110,497	0.02%	大買/大賣/
2018/07/04	215	8.61	117	8.46	8.62	98	109,875	0.09%	大買/大賣/
2018/07/03	98	8.53	107	8.74	8.45	-9	107,921	-0.01%	大賣/
2018/07/02	49	8.75	52	8.73	8.50	-3	106,591	0.00%
2018/06/29	25	9.00	23	9.07	9.00	2	105,593	0.00%
2018/06/28	213	8.99	59	8.91	8.90	154	104,662	0.15%	大買/鉅額交易
2018/06/27	115	9.03	45	8.97	8.80	70	103,354	0.07%	大買/
2018/06/26	216	9.08	91	9.14	9.09	125	101,382	0.12%	大買/鉅額交易
2018/06/25	99	9.07	122	9.03	8.93	-23	97,528	-0.02%	大賣/
2018/06/22	149	10.13	28.5	10.17	9.92	120.5	95,400	0.13%	大買/鉅額交易
2018/06/21	273.4	11.06	99.8	11.18	10.90	173.6	93,616	0.19%	大買/鉅額交易
2018/06/20	124	10.98	62.2	10.98	10.70	61.8	91,651	0.07%	大買/
2018/06/19	876	11.31	63	11.43	11.50	813	89,571	0.91%	大買/鉅額交易
2018/06/15	77	11.47	61	11.57	11.40	16	88,428	0.02%
2018/06/14	557	11.32	218	11.52	11.10	339	86,932	0.39%	大買/大賣/鉅額交易
2018/06/13	221	11.55	66	11.67	11.35	155	83,587	0.19%	大買/鉅額交易
2018/06/12	88	13.12	74	13.04	12.60	14	80,157	0.02%
2018/06/11	106	12.98	78.8	13.24	13.40	27.2	78,048	0.03%	大買/
2018/06/08	131	12.49	106	12.51	12.50	25	75,086	0.03%	大買/大賣/
2018/06/07	409	13.50	1,058.4	13.49	13.10	-649.4	71,631	-0.91%	大買/大賣/鉅額交易
2018/06/06	70	12.69	140.9	12.94	13.00	-70.9	65,023	-0.11%	大賣/
2018/06/05	169	11.59	386.5	11.84	11.85	-217.5	62,045	-0.35%	大買/大賣/鉅額交易
2018/06/04	265	10.39	213.5	10.69	10.80	51.5	58,718	0.09%	大買/大賣/
2018/06/01	136	9.97	140	9.98	9.85	-4	55,638	-0.01%	大買/大賣/
2018/05/31	150	10.05	236.7	10.17	10.00	-86.7	52,802	-0.16%	大買/大賣/
2018/05/30	660	9.37	389	9.45	9.32	271	49,300	0.55%	大買/大賣/鉅額交易
2018/05/29	599	9.12	10.7	9.10	9.10	588.3	46,383	1.27%	大買/鉅額交易
2018/05/28	71	9.33	400.8	9.06	9.38	-329.8	45,099	-0.73%	大賣/鉅額交易
2018/05/25	303	8.62	12	8.76	8.54	291	41,958	0.69%	大買/鉅額交易
2018/05/24	40	9.01	49	9.00	8.90	-9	41,092	-0.02%
2018/05/23	168	9.01	100	8.95	8.96	68	40,152	0.17%	大買/
2018/05/22	125	9.19	1,105.8	9.34	9.16	-980.8	38,191	-2.57%	大買/大賣/鉅額交易
2018/05/21	10	8.75	148.7	8.73	8.75	-138.7	34,174	-0.41%	大賣/鉅額交易
2018/05/18	101	8.08	22.1	8.01	7.96	78.9	33,412	0.24%	大買/
2018/05/17	48	8.15	41.1	8.20	8.32	6.9	32,608	0.02%
2018/05/16	1,062	8.46	243.3	8.41	7.88	818.7	30,551	2.68%	大買/大賣/鉅額交易
2018/05/15	60	8.52	17.5	8.52	8.52	42.5	27,476	0.15%
2018/05/14	143	7.64	30	7.75	7.75	113	27,372	0.41%	大買/鉅額交易
2018/05/11	60	6.97	212.8	7.00	7.05	-152.8	26,825	-0.57%	大賣/鉅額交易
2018/05/10	81.3	6.52	248	6.46	6.41	-166.8	24,969	-0.67%	大賣/鉅額交易
2018/05/09	27	6.21	158	6.17	6.27	-131	23,715	-0.55%	大賣/鉅額交易
2018/05/08	55	6.41	23	6.42	6.27	32	23,396	0.14%
2018/05/07	28	6.19	106.4	6.06	6.12	-78.4	22,926	-0.34%	大賣/
2018/05/04	47	6.70	20	6.82	6.24	27	22,565	0.12%
2018/05/03	3	6.24	40	6.11	6.57	-37	21,491	-0.17%
2018/05/02	10	5.96	9	5.96	5.98	1	22,507	0.00%
2018/04/30	29	6.05	0	0.00	6.05	29	23,910	0.12%
2018/04/26	70	5.90	20	5.95	5.74	50	25,500	0.20%
2018/04/25	105	5.90	50	6.23	6.09	55	25,393	0.22%	大買/
2018/04/24	0	0.00	14.1	5.82	5.91	-14.1	25,090	-0.06%
2018/04/23	63	5.70	31	6.02	5.88	32	25,194	0.13%
2018/04/20	6	6.33	31	6.31	6.24	-25	24,819	-0.10%
2018/04/19	75	6.47	12	6.52	6.31	63	24,694	0.26%
2018/04/18	37	6.43	44	6.48	6.61	-7	24,486	-0.03%
2018/04/17	57	6.46	68.2	6.49	6.39	-11.2	24,141	-0.05%
2018/04/16	43	6.72	426	6.54	6.87	-383	22,713	-1.69%	大賣/鉅額交易
2018/04/13	240	6.18	319.8	6.30	6.25	-79.8	20,716	-0.39%	大買/大賣/
2018/04/12	49	5.58	63	5.57	5.74	-14	17,921	-0.08%
2018/04/11	0	0.00	22.1	5.14	5.22	-22.1	15,948	-0.14%
2018/04/10	0	4.72	20	4.72	4.75	-20	15,435	-0.13%
2018/04/02	10	4.46	0	0.00	4.47	10	14,847	0.07%
2018/03/28	8	4.67	0	0.00	4.61	8	14,766	0.05%
2018/03/26	5	4.60	0	0.00	4.57	5	14,724	0.03%
2018/03/22	8	4.82	0	0.00	4.69	8	14,663	0.05%
2018/03/21	1	4.67	10	4.75	4.73	-9	14,411	-0.06%
2018/03/20	0	0.00	10	4.63	4.60	-10	14,054	-0.07%
2018/03/19	0	0.00	11.3	4.62	4.61	-11.3	13,978	-0.08%
2018/03/14	0	0.00	4	4.61	4.61	-4	13,849	-0.03%
2018/03/09	0	0.00	10	4.70	4.65	-10	13,914	-0.07%
2018/03/08	10	4.57	0	0.00	4.56	10	13,709	0.07%
2018/03/07	10	4.64	0	0.00	4.56	10	13,675	0.07%
2018/03/06	0	0.00	125	4.53	4.58	-125	13,606	-0.92%	大賣/鉅額交易
2018/03/01	0	0.00	8	4.45	4.45	-8	13,467	-0.06%
2018/02/27	20	4.44	51	4.47	4.46	-31	13,476	-0.23%
2018/02/26	5	4.51	0	0.00	4.47	5	13,488	0.04%
2018/02/23	5	4.48	0	0.00	4.50	5	13,487	0.04%
2018/02/22	0	0.00	12	4.54	4.46	-12	13,438	-0.09%
2018/02/21	58	4.42	0	0.00	4.51	58	13,267	0.44%
2018/02/09	2	4.17	0	0.00	4.20	2	13,093	0.02%
2018/02/08	8	4.30	0	0.00	4.26	8	13,001	0.06%
2018/02/07	2	4.38	0	0.00	4.29	2	12,973	0.02%
2018/02/02	0	0.00	1	4.77	4.77	-1	12,612	-0.01%
2018/01/31	3	4.85	15	4.88	4.86	-12	12,467	-0.10%
2018/01/30	23	4.84	11	4.96	4.83	12	12,146	0.10%
2018/01/29	0	0.00	14.1	5.11	5.06	-14.1	11,710	-0.12%
2018/01/26	34	5.06	34	5.02	5.10	0	11,333	0.00%
2018/01/25	26	5.19	67.3	5.23	4.94	-41.3	10,491	-0.39%
2018/01/24	59	5.11	41	5.22	5.30	18	8,582	0.21%
2018/01/23	2	4.82	42	4.75	4.82	-40	7,121	-0.56%
2018/01/22	0	0.00	2	4.50	4.40	-2	5,719	-0.03%
2018/01/18	0	0.00	4.1	4.42	4.35	-4.1	5,627	-0.07%
2018/01/15	6	4.33	0	0.00	4.31	6	6,069	0.10%
2018/01/05	5	4.36	0	0.00	4.37	5	6,800	0.07%
2018/01/03	0	0.00	6.1	4.34	4.33	-6.1	7,073	-0.09%