大同 (2371)-日茂券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.7
漲跌
▲1.7
漲幅
+3.15%
成交量
35,065張
產業
上市電機機械類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	54.40	1	54.00	54.00	1	85,712	0.00%
2024/06/11	15	55.25	0	0.00	54.80	15	85,653	0.02%
2024/06/07	33	55.31	8	55.33	56.00	25	85,656	0.03%
2024/06/06	1	53.60	16	53.73	53.60	-15	85,683	-0.02%
2024/06/05	1	54.00	9.4	54.06	54.10	-8.4	85,997	-0.01%
2024/06/04	4	54.95	6	55.00	54.40	-2	86,422	0.00%
2024/06/03	5	54.80	1	55.20	54.90	4	86,617	0.00%
2024/05/31	4	54.68	4	54.90	54.20	0	87,292	0.00%
2024/05/30	2	54.85	10	54.30	54.30	-8	87,589	-0.01%
2024/05/29	4	55.40	0	0.00	55.30	4	88,352	0.00%
2024/05/28	1	56.60	1	56.40	56.20	0	89,389	0.00%
2024/05/27	22	56.91	9	56.87	56.80	13	90,439	0.01%
2024/05/24	13	55.75	5	55.20	55.40	8	90,558	0.01%
2024/05/23	26	56.40	29	56.18	55.40	-3	90,651	0.00%
2024/05/22	2	58.10	0	58.10	58.00	2	90,576	0.00%
2024/05/21	3	58.57	13	58.92	58.90	-10	91,475	-0.01%
2024/05/20	1	60.00	1	60.70	59.70	0	91,288	0.00%
2024/05/17	1	59.70	1	60.10	60.10	0	91,264	0.00%
2024/05/16	1	59.40	1	59.40	59.30	0	91,331	0.00%
2024/05/15	14	60.30	9	60.28	59.80	5	91,268	0.01%
2024/05/14	17	60.13	30	59.95	60.00	-13	90,961	-0.01%
2024/05/13	12	60.83	3	60.20	61.70	9	90,216	0.01%
2024/05/10	24	64.14	1	64.40	64.10	23	88,919	0.03%
2024/05/09	19	66.32	19	66.39	65.00	0	88,404	0.00%
2024/05/08	23	66.23	22	66.79	66.80	1	87,233	0.00%
2024/05/07	6	64.25	8	64.10	64.20	-2	85,613	0.00%
2024/05/06	27	62.87	40	63.79	62.70	-13	84,907	-0.02%
2024/05/03	13	64.28	13	65.05	63.80	0	84,286	0.00%
2024/05/02	22	66.93	6	67.17	65.60	16	82,991	0.02%
2024/04/30	9	65.67	6.1	65.63	65.40	2.9	81,769	0.00%
2024/04/29	13	67.56	53	67.38	66.10	-40	81,429	-0.05%
2024/04/26	26	67.72	6	67.58	67.50	20	80,497	0.02%
2024/04/25	33	68.73	15	68.20	69.00	18	78,243	0.02%
2024/04/24	25	67.63	30	68.29	68.40	-5	76,509	-0.01%
2024/04/23	19	65.28	15	64.90	64.10	4	73,696	0.01%
2024/04/22	73	69.63	65	69.28	65.40	8	70,731	0.01%
2024/04/19	88	66.63	91	67.77	69.10	-3	65,278	0.00%
2024/04/18	72	65.37	51	65.59	64.40	21	57,904	0.04%
2024/04/17	25	61.90	40	63.08	64.30	-15	53,106	-0.03%
2024/04/16	45	58.88	9	59.26	58.50	36	49,311	0.07%
2024/04/15	83	62.31	40	61.74	61.40	43	47,576	0.09%
2024/04/12	36	59.25	66	59.52	60.50	-30	43,297	-0.07%
2024/04/11	26	56.49	14	56.67	56.10	12	39,668	0.03%
2024/04/10	12	55.68	22	56.06	55.60	-10	38,329	-0.03%
2024/04/09	51	55.32	23	55.44	56.50	28	37,828	0.07%
2024/04/08	19	55.76	7	56.14	55.50	12	36,676	0.03%
2024/04/03	3	55.87	23	55.79	55.80	-20	35,957	-0.06%
2024/04/02	18	57.38	21	57.36	56.90	-3	35,641	-0.01%
2024/04/01	19	56.38	5	56.38	56.30	14	34,583	0.04%
2024/03/29	10	57.32	1	57.00	56.50	9	33,852	0.03%
2024/03/28	54	58.14	30	58.25	57.70	24	32,860	0.07%
2024/03/27	72	56.17	15	55.83	55.00	57	30,836	0.18%
2024/03/26	55	55.39	58.3	56.45	57.30	-3.3	28,680	-0.01%
2024/03/25	44	51.63	62	51.72	52.10	-18	25,924	-0.07%
2024/03/22	5	48.45	0	0.00	49.10	5	25,168	0.02%
2024/03/21	19	49.08	10	48.74	49.25	9	24,898	0.04%
2024/03/20	0	0.00	1	48.30	47.15	-1	24,771	0.00%
2024/03/19	13	48.60	2	48.70	47.65	11	24,685	0.04%
2024/03/18	13	48.22	3	47.87	48.20	10	24,729	0.04%
2024/03/15	1	48.00	6	47.09	47.10	-5	24,833	-0.02%
2024/03/14	2	48.73	1	49.00	48.35	1	24,911	0.00%
2024/03/13	7	49.31	6.2	49.11	48.65	0.8	25,374	0.00%
2024/03/12	25	50.18	11.2	50.34	49.40	13.8	25,446	0.05%
2024/03/11	11	50.55	0	0.00	51.10	11	25,129	0.04%
2024/03/08	26	50.44	0	0.00	50.00	26	25,079	0.10%
2024/03/07	4	53.00	7	52.26	52.50	-3	24,578	-0.01%
2024/03/06	11	54.04	15	54.07	53.00	-4	24,338	-0.02%
2024/03/05	3	52.20	1	52.00	52.20	2	23,679	0.01%
2024/03/04	12	53.55	8	53.48	53.00	4	23,361	0.02%
2024/03/01	5	52.30	24	52.84	53.40	-19	22,505	-0.08%
2024/02/29	6	50.16	18	50.73	51.90	-12	21,476	-0.06%
2024/02/27	8	48.06	6	48.29	48.40	2	20,553	0.01%
2024/02/26	10	48.43	17	48.14	48.15	-7	20,060	-0.03%
2024/02/23	17	46.89	11	46.75	46.75	6	19,334	0.03%
2024/02/22	27	46.16	14	46.41	45.40	13	18,630	0.07%
2024/02/21	0	0.00	6	44.24	44.40	-6	17,449	-0.03%
2024/02/20	10	43.80	0	0.00	44.00	10	17,456	0.06%
2024/02/19	0	0.00	5	45.10	45.35	-5	17,640	-0.03%
2024/02/16	1	44.40	5	44.80	44.10	-4	17,583	-0.02%
2024/02/15	0	0.00	5	46.15	46.30	-5	17,157	-0.03%
2024/02/02	0	0.00	2	45.25	45.30	-2	16,724	-0.01%
2024/02/01	4	44.60	20	44.81	45.15	-16	16,541	-0.10%
2024/01/31	0	0.00	10	44.03	43.85	-10	16,288	-0.06%
2024/01/29	0	0.00	5	43.65	43.70	-5	16,166	-0.03%
2024/01/26	0	0.00	5	43.00	43.25	-5	16,132	-0.03%
2024/01/24	0	0.00	22	43.93	44.00	-22	16,027	-0.14%
2024/01/23	16	43.26	4	43.18	43.30	12	15,843	0.08%
2024/01/22	1	42.30	2	41.88	41.90	-1	15,250	-0.01%
2024/01/19	1	40.05	5	39.78	40.40	-4	15,055	-0.03%
2024/01/18	5	39.00	2	38.25	39.20	3	15,014	0.02%
2024/01/17	7	39.31	10	39.64	38.90	-3	14,868	-0.02%
2024/01/16	24	42.79	0	0.00	42.15	24	14,429	0.17%
2024/01/15	0	0.00	21	44.10	43.35	-21	14,307	-0.15%
2024/01/12	24	43.10	2	43.20	43.00	22	14,205	0.15%
2024/01/11	3	44.80	0	0.00	44.55	3	13,967	0.02%
2024/01/10	8	45.58	4	45.56	43.85	4	13,784	0.03%
2024/01/09	12	43.59	23.2	44.37	45.20	-11.2	13,044	-0.09%
2024/01/08	1	43.15	29.9	42.97	43.00	-28.9	12,562	-0.23%
2024/01/04	20	42.00	0	0.00	41.95	20	12,394	0.16%
2024/01/02	20	42.80	20	42.25	42.25	0	12,332	0.00%
2023/12/29	0	0.00	5.1	42.44	42.00	-5.1	12,419	-0.04%
2023/12/28	5	42.00	1	42.55	42.50	4	12,470	0.03%
2023/12/27	8	42.30	66	42.20	42.05	-58	12,511	-0.46%
2023/12/26	2	42.00	20	42.05	41.90	-18	12,484	-0.14%
2023/12/25	2	42.20	70	42.87	42.15	-68	12,479	-0.54%
2023/12/22	50	41.90	1	42.50	41.80	49	12,460	0.39%
2023/12/21	2	42.35	0	0.00	42.05	2	12,706	0.02%
2023/12/20	84	43.60	13	43.51	43.50	71	12,549	0.57%
2023/12/15	40	41.67	0	0.00	41.15	40	12,140	0.33%
2023/12/13	1	42.60	5	42.42	42.35	-4	12,046	-0.03%
2023/12/12	1	44.00	13.8	44.04	44.00	-12.8	12,480	-0.10%
2023/12/11	1	43.80	50	43.90	44.10	-49	12,984	-0.38%
2023/12/08	50	43.15	2	43.35	43.10	48	12,876	0.37%
2023/12/07	4	42.08	9	42.02	42.00	-5	12,339	-0.04%
2023/12/06	2	40.35	10	40.20	40.20	-8	11,933	-0.07%
2023/12/05	16	41.95	9	41.69	41.65	7	11,799	0.06%
2023/12/01	20	40.55	22	40.27	40.05	-2	11,742	-0.02%
2023/11/30	0	0.00	13	40.55	40.35	-13	12,005	-0.11%
2023/11/29	5	40.50	1.1	40.65	40.85	3.9	12,862	0.03%
2023/11/28	6	40.69	6	40.58	40.50	0	12,710	0.00%
2023/11/27	23	40.54	20	40.30	40.45	3	12,563	0.02%
2023/11/24	12	39.03	1	39.85	40.10	11	12,470	0.09%
2023/11/22	0	0.00	10	38.15	38.10	-10	12,272	-0.08%
2023/11/21	2	38.48	0	0.00	38.45	2	12,316	0.02%
2023/11/20	8	38.75	1.6	38.42	38.45	6.4	12,360	0.05%
2023/11/16	0	0.00	3	38.33	38.80	-3	12,346	-0.02%
2023/11/15	1	36.90	5	37.19	36.90	-4	11,939	-0.03%
2023/11/14	1	36.30	0	0.00	36.30	1	11,891	0.01%
2023/11/13	5	36.20	0	0.00	36.45	5	12,101	0.04%
2023/11/09	1	36.70	0	36.60	36.60	1	12,331	0.01%
2023/11/08	0	0.00	1	37.25	36.80	-1	12,513	-0.01%
2023/11/06	1	37.10	0	0.00	36.95	1	13,005	0.01%
2023/11/03	0	0.00	6	36.53	36.35	-6	13,287	-0.05%
2023/11/02	2	35.95	0	0.00	36.30	2	13,822	0.01%
2023/10/31	4	36.00	0	0.00	35.80	4	13,983	0.03%
2023/10/30	0	0.00	5	37.05	37.00	-5	14,145	-0.04%
2023/10/27	2	37.45	0	0.00	37.15	2	14,306	0.01%
2023/10/26	2	37.50	2	38.10	37.30	0	14,774	0.00%
2023/10/25	15	39.03	0	0.00	38.65	15	14,980	0.10%
2023/10/23	0	0.00	2	39.10	38.50	-2	15,823	-0.01%
2023/10/20	2	38.65	0	0.00	38.60	2	15,995	0.01%
2023/10/19	0	0.00	1	39.60	39.20	-1	16,190	-0.01%
2023/10/18	1	40.70	0	0.00	40.10	1	16,362	0.01%
2023/10/12	5	44.00	0	0.00	44.10	5	19,531	0.03%
2023/10/06	5	43.90	0	0.00	43.65	5	21,305	0.02%
2023/10/05	0	0.00	8	44.67	44.45	-8	21,861	-0.04%
2023/10/04	1	42.50	1	43.15	43.15	0	22,495	0.00%
2023/10/03	2	43.70	0	0.00	43.35	2	22,895	0.01%
2023/10/02	1	44.15	1	44.75	44.10	0	23,583	0.00%
2023/09/28	2	44.45	3	44.38	44.40	-1	24,060	0.00%
2023/09/27	1	44.00	2	44.20	44.05	-1	24,546	0.00%
2023/09/26	3	44.62	1	44.80	44.05	2	25,045	0.01%
2023/09/25	1	44.80	1	44.30	44.40	0	25,420	0.00%
2023/09/20	1	44.55	0	0.00	44.35	1	27,851	0.00%
2023/09/19	2	46.03	1	45.75	45.35	1	28,965	0.00%
2023/09/18	0	0.00	5	44.89	44.80	-5	30,060	-0.02%
2023/09/15	3	44.12	2	44.75	44.75	1	31,694	0.00%
2023/09/14	4	44.69	1	44.80	44.50	3	32,984	0.01%
2023/09/13	1	48.65	1	49.20	48.55	0	32,957	0.00%
2023/09/11	0	0.00	1	47.80	48.20	-1	36,414	0.00%
2023/09/08	1	48.80	1	48.75	48.75	0	36,555	0.00%
2023/09/07	5	48.25	12	48.07	48.60	-7	36,697	-0.02%
2023/09/06	7	47.83	10	47.94	48.45	-3	36,960	-0.01%
2023/09/05	4	45.91	9	46.90	47.80	-5	37,121	-0.01%
2023/09/04	21	46.25	16	46.70	46.35	5	37,065	0.01%
2023/09/01	1	51.10	1	51.30	50.80	0	36,376	0.00%
2023/08/31	9	50.99	4	50.60	50.60	5	36,784	0.01%
2023/08/30	28	51.50	8	51.30	51.30	20	37,188	0.05%
2023/08/29	6	51.30	2	51.15	51.30	4	37,936	0.01%
2023/08/28	11	50.65	5	50.00	50.00	6	38,633	0.02%
2023/08/25	10	51.20	0	0.00	51.20	10	40,146	0.02%
2023/08/24	11	51.05	15	50.91	51.00	-4	41,339	-0.01%
2023/08/23	1	50.30	0	0.00	50.10	1	42,583	0.00%
2023/08/22	5	49.50	0	0.00	49.50	5	43,485	0.01%
2023/08/21	0	0.00	1	50.40	50.40	-1	44,155	0.00%
2023/08/18	14	51.91	10	50.60	50.60	4	44,402	0.01%
2023/08/17	10	51.70	4	51.80	52.20	6	44,375	0.01%
2023/08/15	1	50.70	4	51.45	51.50	-3	44,880	-0.01%
2023/08/14	1	50.60	0	0.00	50.70	1	45,647	0.00%
2023/08/11	0	0.00	12	51.52	51.70	-12	45,956	-0.03%
2023/08/10	11	50.00	0	0.00	49.70	11	46,275	0.02%
2023/08/09	0	0.00	1	51.30	51.60	-1	47,828	0.00%
2023/08/08	0	0.00	8	52.19	52.00	-8	48,881	-0.02%
2023/08/07	0	0.00	1	50.10	50.30	-1	48,685	0.00%
2023/08/02	6	49.11	1	50.30	48.90	5	48,614	0.01%
2023/08/01	0	0.00	5	49.90	49.60	-5	48,699	-0.01%
2023/07/31	2	49.23	7	50.09	49.50	-5	48,511	-0.01%
2023/07/28	10	48.65	0	0.00	48.55	10	48,043	0.02%
2023/07/27	1	49.45	0	0.00	49.35	1	47,803	0.00%
2023/07/26	17	52.11	0	0.00	50.30	17	47,496	0.04%
2023/07/25	0	0.00	1	51.80	51.30	-1	46,907	0.00%
2023/07/24	1	50.90	10	51.30	51.00	-9	46,661	-0.02%
2023/07/21	0	0.00	1	53.10	52.80	-1	46,230	0.00%
2023/07/20	0	0.00	11	52.51	52.60	-11	46,001	-0.02%
2023/07/19	0	0.00	1	52.10	51.30	-1	45,630	0.00%
2023/07/18	0	0.00	4	50.85	51.00	-4	44,970	-0.01%
2023/07/17	21	50.34	19.2	49.16	49.10	1.8	43,990	0.00%
2023/07/14	13	55.03	12	55.13	54.30	1	42,403	0.00%
2023/07/13	20	54.20	19.2	54.95	54.20	0.8	41,091	0.00%
2023/07/12	28	53.79	0.3	54.10	54.10	27.7	40,629	0.07%
2023/07/11	2	54.90	1	55.40	54.20	1	40,040	0.00%
2023/07/10	3	54.90	3	54.20	53.10	0	39,308	0.00%
2023/07/07	3	53.53	2	54.30	54.60	1	38,917	0.00%
2023/07/06	0	0.00	40	55.40	55.30	-40	38,123	-0.10%
2023/07/05	1	56.40	18	55.03	54.80	-17	37,616	-0.05%
2023/07/04	3	56.50	18	56.78	56.00	-15	37,100	-0.04%
2023/07/03	25	56.80	12	57.01	56.60	13	36,606	0.04%
2023/06/30	17	54.68	45	54.26	54.30	-28	35,940	-0.08%
2023/06/29	33	53.92	11	54.39	55.00	22	35,190	0.06%
2023/06/28	2	54.20	33	54.38	54.50	-31	34,879	-0.09%
2023/06/27	51	52.90	15	52.68	52.20	36	34,017	0.11%
2023/06/26	16	53.53	46	53.15	53.90	-30	32,824	-0.09%
2023/06/21	72	50.48	58	51.76	51.70	14	31,520	0.04%
2023/06/20	14	49.71	40	49.49	49.95	-26	29,760	-0.09%
2023/06/19	34	46.16	48	46.16	46.20	-14	27,664	-0.05%
2023/06/16	74	46.11	82	45.75	45.85	-8	26,909	-0.03%
2023/06/15	20	43.63	24.5	43.90	45.80	-4.5	24,277	-0.02%
2023/06/14	5	41.65	1	41.65	41.65	4	23,131	0.02%
2023/06/13	16	41.41	0	0.00	41.40	16	22,936	0.07%
2023/06/12	15	41.57	5	41.50	41.30	10	22,698	0.04%
2023/06/09	11	40.05	2	40.58	40.70	9	22,253	0.04%
2023/06/08	17	41.60	17	40.99	40.60	0	21,933	0.00%
2023/06/07	3	41.10	4	41.30	41.15	-1	21,747	0.00%
2023/06/06	2	41.28	1	42.05	40.90	1	21,565	0.00%
2023/06/05	22	41.71	41	41.69	41.50	-19	21,405	-0.09%
2023/06/02	9	42.43	24	42.21	41.65	-15	21,057	-0.07%
2023/06/01	13	42.05	23	42.31	41.70	-10	20,241	-0.05%
2023/05/31	54	41.74	13	42.09	42.30	41	19,439	0.21%
2023/05/30	96	41.04	5	41.12	40.80	91	17,792	0.51%
2023/05/29	21	39.81	16	40.24	40.10	5	16,540	0.03%
2023/05/26	7	40.41	18	39.79	40.15	-11	15,217	-0.07%
2023/05/25	42	39.03	3	39.10	39.65	39	14,265	0.27%
2023/05/24	4	38.30	2	38.35	38.40	2	13,437	0.01%
2023/05/23	4	38.36	0	0.00	37.80	4	13,221	0.03%
2023/05/22	0	0.00	1	38.30	38.35	-1	13,054	-0.01%
2023/05/19	1	38.40	0	0.00	38.00	1	12,836	0.01%
2023/05/18	0	0.00	5	39.32	39.15	-5	12,236	-0.04%
2023/05/17	0	0.00	3	37.83	37.85	-3	11,459	-0.03%
2023/05/16	1	38.45	1	38.00	38.05	0	10,956	0.00%
2023/05/15	6	38.57	40	37.94	38.00	-34	10,298	-0.33%
2023/05/12	36	36.45	36	36.01	37.40	0	8,529	0.00%
2023/05/11	0	0.00	2	34.08	34.00	-2	7,137	-0.03%
2023/05/10	1	33.20	0	0.00	33.60	1	6,829	0.01%
2023/05/09	0	0.00	10	33.65	33.60	-10	6,776	-0.15%
2023/05/08	0	0.00	6	34.33	34.35	-6	6,657	-0.09%
2023/05/04	0	0.00	3	33.70	33.70	-3	6,400	-0.05%
2023/05/02	9	33.70	2	33.60	33.65	7	6,371	0.11%
2023/04/28	5	32.65	0	0.00	32.60	5	6,281	0.08%
2023/04/26	1	32.70	0	0.00	32.80	1	6,283	0.02%
2023/04/24	0	0.00	1	32.55	32.80	-1	6,278	-0.02%
2023/04/19	2	33.05	3	33.25	32.90	-1	6,223	-0.02%
2023/04/18	0	0.00	8.4	33.62	33.30	-8.4	6,184	-0.14%
2023/04/14	2	33.40	0	0.00	33.40	2	6,141	0.03%
2023/04/13	0	0.00	46	33.55	33.55	-46	6,147	-0.75%
2023/04/12	0	0.00	1	33.80	33.80	-1	6,179	-0.02%
2023/04/11	0	0.00	2	33.40	33.25	-2	6,256	-0.03%
2023/04/10	5	33.20	0	0.00	33.20	5	6,247	0.08%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/30	1	33.25	0	0.00	33.15	1	6,215	0.02%
2023/03/29	13	34.00	2	33.68	33.45	11	6,199	0.18%
2023/03/28	2	33.65	2	34.03	34.30	0	5,978	0.00%
2023/03/27	6	33.29	5	33.30	33.25	1	5,887	0.02%
2023/03/24	1	33.10	0	0.00	32.85	1	6,078	0.02%
2023/03/20	0	0.00	0.4	32.25	32.25	-0.4	6,767	-0.01%
2023/03/17	2	32.00	1	32.40	32.35	1	7,059	0.01%
2023/03/16	1	32.40	0	0.00	31.95	1	7,218	0.01%
2023/03/15	10	33.15	10	32.60	32.60	0	7,592	0.00%
2023/03/14	2	33.00	0	0.00	33.00	2	7,645	0.03%
2023/03/13	3	32.50	0	0.00	33.20	3	7,703	0.04%
2023/03/10	1	33.25	0	0.00	33.15	1	7,707	0.01%
2023/03/08	1	34.70	7	34.64	34.60	-6	7,589	-0.08%
2023/03/06	0	0.00	4.4	33.85	33.90	-4.4	7,189	-0.06%
2023/03/01	3	33.30	0	0.00	33.20	3	7,163	0.04%
2023/02/24	5	33.59	0	0.00	33.50	5	7,146	0.07%
2023/02/23	1	33.80	5	33.85	33.80	-4	7,143	-0.06%
2023/02/22	4	33.90	0	0.00	33.80	4	7,228	0.06%
2023/02/20	3	34.17	4	34.34	34.15	-1	7,239	-0.01%
2023/02/17	0	0.00	0.3	33.95	34.05	-0.3	7,229	0.00%
2023/02/16	14	34.09	0	0.00	34.00	14	7,267	0.19%
2023/02/15	0	0.00	5	34.24	34.15	-5	7,481	-0.07%
2023/02/14	1	33.45	1	33.55	33.45	0	7,374	0.00%
2023/02/13	3	33.40	0	0.00	33.25	3	7,597	0.04%
2023/02/08	10	33.92	0	0.00	33.70	10	7,740	0.13%
2023/02/07	6	34.38	0	0.00	34.30	6	7,734	0.08%
2023/02/03	0	0.00	3	34.45	34.40	-3	7,719	-0.04%
2023/01/17	3	33.30	9	33.03	33.15	-6	7,632	-0.08%
2023/01/13	1	33.15	0	0.00	32.95	1	7,741	0.01%
2022/12/30	0	0.00	6	34.35	34.50	-6	8,188	-0.07%
2022/12/29	11	34.10	1	34.30	34.15	10	8,061	0.12%
2022/12/27	0	0.00	1	34.15	34.10	-1	7,905	-0.01%
2022/12/22	2	33.78	0	0.00	33.70	2	8,053	0.02%
2022/12/21	0	0.00	1	34.35	33.80	-1	8,197	-0.01%
2022/12/20	1	34.15	0	0.00	33.95	1	8,256	0.01%
2022/12/16	0	0.00	1	35.05	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	1	35.30	35.05	-1	8,054	-0.01%
2022/12/14	8	34.90	0	0.00	34.85	8	7,878	0.10%
2022/12/13	0	0.00	1	34.35	34.35	-1	7,706	-0.01%
2022/12/09	0	0.00	12	34.08	33.85	-12	7,545	-0.16%
2022/12/08	3	33.48	25	33.31	33.40	-22	7,324	-0.30%
2022/12/07	24	33.88	12	33.88	34.00	12	7,139	0.17%
2022/12/06	2	32.70	4	32.89	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	2	32.75	32.65	-2	6,728	-0.03%
2022/12/01	5	32.45	0	0.00	32.25	5	6,608	0.08%
2022/11/30	0	0.00	5	32.25	32.55	-5	6,800	-0.07%
2022/11/28	5	31.49	0	0.00	31.65	5	6,731	0.07%
2022/11/25	5	31.81	0	0.00	31.85	5	6,772	0.07%
2022/11/24	0	0.00	4	32.06	32.20	-4	6,821	-0.06%
2022/11/22	1	31.70	0	0.00	31.75	1	7,731	0.01%
2022/11/18	3	31.35	2	31.65	32.25	1	7,765	0.01%
2022/11/17	1	30.90	1	31.35	31.50	0	7,762	0.00%
2022/11/16	2	31.70	0	0.00	31.20	2	7,761	0.03%
2022/11/14	1	32.00	1	32.10	32.00	0	8,108	0.00%
2022/11/11	1	31.75	31	32.03	31.75	-30	8,455	-0.35%
2022/11/10	1	31.85	1	32.20	31.85	0	8,749	0.00%
2022/11/09	30	32.15	1	32.15	32.05	29	8,939	0.32%
2022/11/08	0	0.00	22	30.89	30.85	-22	8,894	-0.25%
2022/11/07	0	0.00	1	30.45	30.55	-1	9,093	-0.01%
2022/11/04	26	29.97	0	0.00	30.30	26	9,104	0.29%
2022/11/03	0	0.00	0.5	30.40	30.50	-0.5	9,081	-0.01%
2022/11/02	1	31.10	0	0.00	31.05	1	9,199	0.01%
2022/11/01	2	31.15	1	31.40	31.30	1	9,180	0.01%
2022/10/31	0	0.00	2	31.20	31.30	-2	9,238	-0.02%
2022/10/24	2	31.90	0	0.00	31.80	2	9,432	0.02%
2022/10/21	0	0.00	1	32.50	32.45	-1	9,452	-0.01%
2022/10/14	1	32.25	0	0.00	32.25	1	9,659	0.01%
2022/10/13	1	32.00	0	0.00	31.95	1	9,677	0.01%
2022/10/05	4	33.00	1	33.30	33.05	3	10,638	0.03%
2022/10/04	1	33.00	2	32.38	32.95	-1	10,707	-0.01%
2022/09/16	0	0.00	2	32.65	32.95	-2	10,810	-0.02%
2022/09/13	8	32.75	0	0.00	32.80	8	10,902	0.07%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	1	33.15	0	0.00	32.95	1	11,774	0.01%
2022/09/05	1	33.85	0	0.00	33.80	1	12,043	0.01%
2022/09/02	1	34.25	0	0.00	34.10	1	12,119	0.01%
2022/09/01	0	0.00	1	34.60	34.35	-1	12,167	-0.01%
2022/08/31	5	34.40	0	0.00	34.50	5	12,204	0.04%
2022/08/30	6	34.44	0	0.00	34.30	6	12,316	0.05%
2022/08/29	1	34.20	1	35.00	35.15	0	11,683	0.00%
2022/08/24	0	0.00	2	34.63	34.65	-2	11,548	-0.02%
2022/08/23	3	34.10	0	0.00	34.15	3	11,682	0.03%
2022/08/22	0	0.00	3	34.25	33.90	-3	11,658	-0.03%
2022/08/19	6	34.69	0	0.00	34.40	6	11,683	0.05%
2022/08/17	0	0.00	1	35.10	35.60	-1	11,146	-0.01%
2022/08/16	1	34.60	0	0.00	34.95	1	10,898	0.01%
2022/08/12	0	0.00	4.8	34.46	34.60	-4.8	11,276	-0.04%
2022/08/11	0	0.00	2	33.63	33.45	-2	11,160	-0.02%
2022/08/10	6	33.33	0	0.00	33.10	6	11,265	0.05%
2022/08/09	1	34.00	3	33.72	33.70	-2	11,420	-0.02%
2022/08/08	1	33.15	0	0.00	33.50	1	11,695	0.01%
2022/08/05	0	0.00	1.1	33.50	33.35	-1.1	11,799	-0.01%
2022/08/03	6	33.38	0	0.00	33.20	6	11,996	0.05%
2022/08/02	0	0.00	1	33.50	33.60	-1	12,017	-0.01%
2022/08/01	3	34.25	0.1	34.10	34.20	2.9	12,061	0.02%
2022/07/28	1	35.05	0	0.00	34.80	1	12,361	0.01%
2022/07/27	1	35.35	0	0.00	35.45	1	12,658	0.01%
2022/07/26	5	35.60	5	35.60	35.60	0	12,800	0.00%
2022/07/20	0	0.00	3	35.80	35.65	-3	12,718	-0.02%
2022/07/19	3	36.00	0	0.00	35.85	3	12,733	0.02%
2022/07/15	0	0.00	3	34.95	35.00	-3	12,458	-0.02%
2022/07/14	3	33.80	6	34.10	34.40	-3	12,320	-0.02%
2022/07/13	0	0.00	4	34.04	34.20	-4	12,307	-0.03%
2022/07/08	1	33.20	1	33.45	33.15	0	12,279	0.00%
2022/07/05	1	33.25	0	0.00	33.70	1	12,463	0.01%
2022/07/04	1	32.40	2	33.23	33.70	-1	12,632	-0.01%
2022/06/30	1	33.85	0	0.00	33.90	1	12,758	0.01%
2022/06/29	0	0.00	1	34.35	34.40	-1	12,863	-0.01%
2022/06/16	3	35.40	0	0.00	34.20	3	18,656	0.02%
2022/06/15	0	0.00	51	36.78	36.70	-51	20,603	-0.25%
2022/06/14	1	35.60	5	35.55	35.85	-4	21,426	-0.02%
2022/06/13	5	36.20	0	0.00	36.15	5	22,475	0.02%
2022/06/07	0	0.00	4	36.03	36.20	-4	23,282	-0.02%
2022/06/06	0	0.00	5	35.51	35.75	-5	23,407	-0.02%
2022/06/02	1	35.00	0	0.00	35.00	1	23,683	0.00%
2022/06/01	4	35.20	0	0.00	35.45	4	23,999	0.02%
2022/05/31	21	36.11	16	35.30	35.30	5	24,237	0.02%
2022/05/30	20	36.11	20	35.90	35.90	0	24,493	0.00%
2022/05/27	15	36.10	15	36.10	36.10	0	24,681	0.00%
2022/05/25	1	36.05	0	0.00	36.20	1	25,102	0.00%
2022/05/24	0	0.00	6	36.07	36.10	-6	25,222	-0.02%
2022/05/23	6	35.93	3	35.28	35.35	3	25,134	0.01%
2022/05/20	2	36.20	11	36.05	36.00	-9	24,981	-0.04%
2022/05/19	0	0.00	5	35.05	35.60	-5	25,058	-0.02%
2022/05/18	1	35.50	5	35.38	35.35	-4	25,170	-0.02%
2022/05/17	0	0.00	2	35.20	35.30	-2	25,515	-0.01%
2022/05/16	0	0.00	5	34.89	35.30	-5	25,394	-0.02%
2022/05/13	0	0.00	4	33.95	33.95	-4	25,052	-0.02%
2022/05/12	0	0.00	5	33.10	33.20	-5	25,073	-0.02%
2022/05/11	0	0.00	4	32.60	32.80	-4	25,047	-0.02%
2022/05/09	4	33.35	0	0.00	33.00	4	24,958	0.02%
2022/05/06	2	34.48	0	0.00	34.10	2	24,941	0.01%
2022/05/05	45	34.90	2	35.05	34.95	43	24,912	0.17%
2022/05/04	2	35.30	11	35.29	35.05	-9	24,948	-0.04%
2022/05/03	3	34.25	4	34.04	34.30	-1	24,829	0.00%
2022/04/29	10	33.85	10	33.55	33.55	0	24,853	0.00%
2022/04/28	0	0.00	1	33.65	33.45	-1	24,874	0.00%
2022/04/27	1	33.30	0	0.00	33.30	1	24,889	0.00%
2022/04/26	0	0.00	1	33.75	33.70	-1	24,903	0.00%
2022/04/25	1	33.50	0	0.00	33.55	1	24,907	0.00%
2022/04/22	1	33.85	14	33.65	33.85	-13	24,998	-0.05%
2022/04/15	1	34.40	0	0.00	34.10	1	25,545	0.00%
2022/04/14	4	35.00	1	35.50	34.80	3	25,687	0.01%
2022/04/13	1	35.10	0	0.00	34.90	1	25,680	0.00%
2022/04/12	4	35.30	0	0.00	35.25	4	25,693	0.02%
2022/04/11	5	35.26	5	35.70	35.55	0	25,952	0.00%
2022/04/08	2	35.00	4	35.40	35.40	-2	26,223	-0.01%
2022/04/07	4	35.30	0	0.00	34.90	4	26,229	0.02%
2022/04/06	1	35.75	0	0.00	35.90	1	26,136	0.00%
2022/04/01	3	35.95	6	36.09	36.25	-3	26,209	-0.01%
2022/03/31	1	36.00	2	36.05	35.75	-1	26,506	0.00%
2022/03/30	0	0.00	6	36.59	36.15	-6	26,436	-0.02%
2022/03/29	6	35.99	7	36.53	36.50	-1	26,437	0.00%
2022/03/28	6	35.63	1	36.10	35.20	5	26,632	0.02%
2022/03/25	11	36.78	5	36.66	36.90	6	27,001	0.02%
2022/03/24	3	36.60	6	36.46	36.40	-3	26,915	-0.01%
2022/03/23	4	35.49	30	36.07	36.20	-26	26,585	-0.10%
2022/03/22	7	34.14	13	34.53	35.00	-6	25,909	-0.02%
2022/03/21	8	33.38	4	34.18	33.20	4	25,769	0.02%
2022/03/18	4	35.83	42	35.68	34.80	-38	27,186	-0.14%
2022/03/17	9	34.43	25	34.51	34.55	-16	25,792	-0.06%
2022/03/16	11	33.25	56.3	33.60	33.90	-45.3	27,012	-0.17%
2022/03/15	20	32.48	21	32.35	32.35	-1	27,180	0.00%
2022/03/14	0	0.00	3	32.70	32.75	-3	27,649	-0.01%
2022/03/11	4	32.05	0	0.00	32.05	4	28,443	0.01%
2022/03/10	0	0.00	2	31.75	31.95	-2	28,427	-0.01%
2022/03/07	5	31.69	0	0.00	31.60	5	29,577	0.02%
2022/03/04	2	32.80	14	32.69	32.75	-12	30,483	-0.04%
2022/03/03	0	0.00	1	33.00	32.45	-1	30,872	0.00%
2022/03/01	3	32.50	25	32.11	32.55	-22	32,177	-0.07%
2022/02/25	0	0.00	7	30.99	31.25	-7	32,779	-0.02%
2022/02/24	2	31.00	10	30.40	30.45	-8	34,164	-0.02%
2022/02/23	25	31.71	12	31.45	31.45	13	35,556	0.04%
2022/02/22	10	31.60	11	31.77	31.75	-1	39,053	0.00%
2022/02/21	0	0.00	20.7	31.75	31.85	-20.7	40,997	-0.05%
2022/02/18	0	0.00	4	31.46	31.35	-4	41,764	-0.01%
2022/02/17	4	31.95	7	31.81	31.95	-3	42,519	-0.01%
2022/02/16	0	0.00	1	30.70	30.75	-1	43,007	0.00%
2022/02/15	1	30.40	0	0.00	30.45	1	43,372	0.00%
2022/02/14	0	0.00	1	29.95	29.95	-1	43,669	0.00%
2022/02/11	0	0.00	1	30.90	30.90	-1	45,067	0.00%
2022/02/10	1	30.50	0	0.00	30.80	1	45,411	0.00%
2022/02/09	10	30.60	0	0.00	30.80	10	46,139	0.02%
2022/02/08	10	30.05	1	30.55	30.50	9	46,422	0.02%
2022/02/07	0	0.00	1	29.45	29.70	-1	46,905	0.00%
2022/01/26	6	28.70	2	28.70	28.70	4	46,992	0.01%
2022/01/25	8	28.81	1	28.55	28.25	7	47,247	0.01%
2022/01/24	1	29.40	0	0.00	29.35	1	47,641	0.00%
2022/01/21	11	29.72	0	0.00	29.55	11	48,276	0.02%
2022/01/20	0	0.00	1	30.25	30.00	-1	49,168	0.00%
2022/01/19	1	29.90	0	0.00	29.85	1	49,845	0.00%
2022/01/18	1	30.40	0	0.00	30.30	1	50,404	0.00%
2022/01/17	1	30.30	1	30.30	30.20	0	50,731	0.00%
2022/01/10	2	31.10	1	31.40	31.15	1	54,662	0.00%
2022/01/07	1	31.30	0	0.00	31.50	1	56,112	0.00%
2022/01/06	0	0.00	15	31.65	32.15	-15	58,624	-0.03%
2022/01/05	1	32.05	1	32.00	31.80	0	60,498	0.00%
2022/01/04	0	0.00	10	32.25	32.40	-10	61,223	-0.02%
2022/01/03	5	33.05	11	32.75	32.80	-6	62,833	-0.01%
2021/12/30	3	32.55	25	32.55	32.60	-22	64,549	-0.03%
2021/12/29	1	32.50	12	32.33	32.40	-11	66,296	-0.02%
2021/12/28	8	32.42	0	0.00	32.25	8	67,519	0.01%
2021/12/27	17	32.33	71	32.29	32.30	-54	68,276	-0.08%
2021/12/24	1	31.60	3	31.72	31.60	-2	69,052	0.00%
2021/12/23	5	31.80	29	31.71	31.65	-24	69,663	-0.03%
2021/12/22	21	31.67	3	31.93	31.75	18	71,310	0.03%
2021/12/21	88	31.30	17	31.32	31.75	71	72,225	0.10%
2021/12/20	16	32.08	18	32.01	32.15	-2	73,784	0.00%
2021/12/17	0	0.00	67	31.99	31.90	-67	79,917	-0.08%
2021/12/16	5	31.65	6	31.67	31.55	-1	84,693	0.00%
2021/12/15	29	31.54	5	31.92	31.40	24	91,212	0.03%
2021/12/14	66	32.51	36	32.38	31.90	30	93,039	0.03%
2021/12/13	61	30.89	24	31.15	31.50	37	90,912	0.04%
2021/12/10	146	31.02	67	31.97	30.45	79	89,869	0.09%	大買/
2021/12/09	43	32.97	9	33.11	32.85	34	87,725	0.04%
2021/12/08	26	34.02	5	34.05	33.90	21	86,923	0.02%
2021/12/07	6	34.48	23	35.20	34.45	-17	86,353	-0.02%
2021/12/06	26	34.22	9.1	34.13	34.15	16.9	85,453	0.02%
2021/12/03	21	34.65	0	0.00	34.60	21	85,788	0.02%
2021/12/02	42	35.26	10	34.53	34.00	32	85,774	0.04%
2021/12/01	5.6	35.16	38	35.23	35.05	-32.4	85,773	-0.04%
2021/11/30	0	0.00	4	35.76	35.60	-4	85,693	0.00%
2021/11/29	2	34.73	1.1	35.14	35.00	0.9	86,284	0.00%
2021/11/26	8	36.20	11	35.85	35.60	-3	87,332	0.00%
2021/11/25	14	37.14	13	37.00	36.70	1	87,346	0.00%
2021/11/24	9	37.82	9	37.51	37.60	0	88,214	0.00%
2021/11/23	13	39.05	13	38.10	37.75	0	88,078	0.00%
2021/11/22	5	38.40	13	38.67	38.50	-8	87,833	-0.01%
2021/11/19	18	37.99	41.7	38.19	38.85	-23.7	86,945	-0.03%
2021/11/18	24	35.90	60	35.51	36.20	-36	84,338	-0.04%
2021/11/17	14	34.03	22	34.01	34.80	-8	83,529	-0.01%
2021/11/16	17	33.14	50	33.12	33.05	-33	84,033	-0.04%
2021/11/15	29	31.70	7	31.74	31.65	22	83,579	0.03%
2021/11/12	10	32.53	4	32.55	32.40	6	82,778	0.01%
2021/11/11	7	32.89	16	32.76	32.75	-9	82,458	-0.01%
2021/11/10	68	32.81	1	32.45	32.75	67	82,591	0.08%
2021/11/09	2	34.53	18	34.67	34.50	-16	81,346	-0.02%
2021/11/08	6	34.83	29	34.94	34.60	-23	81,068	-0.03%
2021/11/05	1	34.10	38	34.29	34.20	-37	80,450	-0.05%
2021/11/04	25	34.24	16	34.29	33.95	9	80,248	0.01%
2021/11/03	2	33.68	1.5	33.70	33.60	0.5	80,239	0.00%
2021/11/02	27	33.85	10	33.89	33.55	17	80,294	0.02%
2021/11/01	14.7	33.99	0	0.00	33.70	14.7	80,105	0.02%
2021/10/29	9	34.79	7	34.82	34.40	2	79,912	0.00%
2021/10/28	32	34.92	13	35.07	34.70	19	79,511	0.02%
2021/10/27	5	34.49	13.2	34.43	34.70	-8.2	79,229	-0.01%
2021/10/26	27.1	33.69	11	33.65	33.40	16.1	79,236	0.02%
2021/10/25	5	34.14	40	34.20	34.00	-35	79,311	-0.04%
2021/10/22	8	34.46	5	34.60	34.25	3	78,953	0.00%
2021/10/21	44	33.98	12	34.32	34.70	32	78,280	0.04%
2021/10/20	65.3	33.84	11	33.90	33.85	54.3	77,566	0.07%
2021/10/19	21	34.65	115	34.66	34.30	-94	76,558	-0.12%	大賣/
2021/10/18	52	35.70	7	35.75	35.25	45	75,478	0.06%
2021/10/15	32	35.25	45	35.36	35.80	-13	74,309	-0.02%
2021/10/14	23	34.79	69	34.68	34.55	-46	72,805	-0.06%
2021/10/13	18	34.21	30	34.57	34.60	-12	69,990	-0.02%
2021/10/12	5	33.85	3	33.70	33.65	2	68,007	0.00%
2021/10/08	34	34.39	46	34.28	33.75	-12	67,142	-0.02%
2021/10/07	49	34.05	26	34.55	33.90	23	65,231	0.04%
2021/10/06	9	33.57	34	33.84	34.00	-25	63,120	-0.04%
2021/10/05	13	32.97	14	32.63	33.45	-1	61,172	0.00%
2021/10/04	32	32.16	12	32.35	32.35	20	59,802	0.03%
2021/10/01	41	32.23	17	31.81	32.00	24	58,780	0.04%
2021/09/30	10	32.85	16	32.71	32.70	-6	57,518	-0.01%
2021/09/29	41	33.10	18	32.94	32.65	23	56,777	0.04%
2021/09/28	69	32.85	20	32.77	32.65	49	54,838	0.09%
2021/09/27	40	34.25	25	34.19	33.75	15	53,293	0.03%
2021/09/24	113	33.67	81	33.37	34.10	32	51,001	0.06%	大買/
2021/09/23	101	33.32	164.3	33.68	34.80	-63.3	45,153	-0.14%	大買/大賣/
2021/09/22	67	33.59	86	33.56	31.65	-19	40,445	-0.05%
2021/09/17	17	31.98	41.3	32.88	33.40	-24.3	33,482	-0.07%
2021/09/16	4	30.28	16.1	30.39	30.40	-12.1	30,901	-0.04%
2021/09/15	1	29.50	5	29.66	29.65	-4	30,050	-0.01%
2021/09/14	5	29.14	17	29.10	29.25	-12	29,755	-0.04%
2021/09/13	7	29.01	3	29.28	29.10	4	29,514	0.01%
2021/09/10	9	28.43	5	28.48	28.50	4	29,188	0.01%
2021/09/09	13	28.24	1	28.40	28.60	12	29,060	0.04%
2021/09/08	2	27.98	11	28.17	27.90	-9	28,911	-0.03%
2021/09/06	43	29.18	12	29.38	28.60	31	28,070	0.11%
2021/09/03	5	29.57	1	30.20	29.65	4	27,372	0.01%
2021/09/02	68	30.26	7	30.14	29.75	61	26,649	0.23%
2021/09/01	9	31.92	202	31.35	31.70	-193	24,832	-0.78%	大賣/鉅額交易
2021/08/31	6.6	30.49	13	30.35	30.55	-6.4	23,255	-0.03%
2021/08/30	12	30.20	100	30.00	30.30	-88	22,256	-0.40%
2021/08/27	33	28.53	43	28.66	29.40	-10	20,464	-0.05%
2021/08/26	7	28.73	19	28.58	28.30	-12	19,580	-0.06%
2021/08/25	3	28.20	9	28.31	28.25	-6	18,392	-0.03%
2021/08/24	5	28.15	18	28.14	28.35	-13	17,703	-0.07%
2021/08/23	20	27.82	33	28.34	27.85	-13	16,716	-0.08%
2021/08/20	14	27.89	273	28.49	28.00	-259	15,421	-1.68%	大賣/鉅額交易
2021/08/19	42	26.00	12	26.13	26.30	30	13,922	0.22%
2021/08/18	2	24.80	6	25.65	25.65	-4	13,496	-0.03%
2021/08/16	25	24.85	2	24.98	24.95	23	13,491	0.17%
2021/08/13	0	0.00	4	26.55	26.55	-4	13,065	-0.03%
2021/08/11	2	25.60	0	0.00	25.50	2	13,049	0.02%
2021/08/10	5	26.10	0	0.00	25.90	5	13,174	0.04%
2021/08/09	5	26.52	8	27.41	26.20	-3	13,468	-0.02%
2021/08/06	4	26.95	0	0.00	27.20	4	13,136	0.03%
2021/08/05	0	0.00	4.7	26.94	27.00	-4.7	13,310	-0.04%
2021/08/04	0	0.00	2	27.10	26.70	-2	13,735	-0.01%
2021/08/03	0	0.00	11	27.15	27.40	-11	13,595	-0.08%
2021/08/02	12	27.25	23	27.23	27.25	-11	13,319	-0.08%
2021/07/30	5	26.50	17	26.23	26.05	-12	12,791	-0.09%
2021/07/29	0	0.00	23	25.29	25.70	-23	12,223	-0.19%
2021/07/28	0	0.00	10	23.84	24.00	-10	11,653	-0.09%
2021/07/23	2	24.00	1	24.20	24.05	1	12,954	0.01%
2021/07/22	13	24.37	2	24.26	23.95	11	14,017	0.08%
2021/07/21	11	24.45	1	24.05	23.90	10	15,752	0.06%
2021/07/20	0	0.00	2	23.90	23.90	-2	15,822	-0.01%
2021/07/16	0	0.00	1	24.85	24.30	-1	16,489	-0.01%
2021/07/15	0	0.00	0	24.30	24.45	0	16,845	0.00%
2021/07/14	5	24.00	0	0.00	23.95	5	16,992	0.03%
2021/07/09	0	0.00	4	24.44	24.60	-4	17,700	-0.02%
2021/07/08	0	0.00	0.8	24.70	24.80	-0.8	17,927	0.00%
2021/07/07	0	0.00	6	24.50	24.35	-6	18,198	-0.03%
2021/07/01	2	24.58	0	0.00	24.55	2	18,914	0.01%
2021/06/30	8	25.03	3	25.37	24.70	5	19,271	0.03%
2021/06/29	16	24.72	14	25.19	25.30	2	18,860	0.01%
2021/06/24	1	24.25	0	0.00	24.20	1	18,880	0.01%
2021/06/23	1	24.00	0	24.30	24.30	1	19,086	0.01%
2021/06/22	1	24.10	0	23.85	23.85	1	19,419	0.01%
2021/06/21	2	24.03	0	0.00	23.70	2	19,485	0.01%
2021/06/18	2	25.03	0	0.00	24.90	2	19,544	0.01%
2021/06/17	0	0.00	1	25.65	25.35	-1	19,736	-0.01%
2021/06/15	0	0.00	2	25.35	25.30	-2	20,441	-0.01%
2021/06/11	1	24.90	1	25.20	24.85	0	20,965	0.00%
2021/06/09	3	25.15	0	0.00	24.90	3	23,096	0.01%
2021/06/08	0	0.00	8	25.13	25.15	-8	23,725	-0.03%
2021/06/07	1	24.55	103	24.51	24.70	-102	23,989	-0.43%	大賣/鉅額交易
2021/06/04	0	0.00	2	25.00	24.85	-2	24,307	-0.01%
2021/06/02	4	24.78	0	0.00	25.00	4	25,482	0.02%
2021/05/28	3	25.00	5	25.00	24.90	-2	30,057	-0.01%
2021/05/27	0	0.00	2	24.43	25.00	-2	33,968	-0.01%
2021/05/26	0	0.00	6	24.20	24.35	-6	34,764	-0.02%
2021/05/25	7	23.87	6	24.19	23.80	1	35,093	0.00%
2021/05/24	1	23.00	7	23.59	23.85	-6	35,637	-0.02%
2021/05/21	5	23.25	11	23.31	23.25	-6	35,875	-0.02%
2021/05/19	5	23.10	21	23.35	23.35	-16	37,310	-0.04%
2021/05/18	0	0.00	1	22.25	22.40	-1	38,202	0.00%
2021/05/17	31	20.59	21	21.11	20.55	10	38,268	0.03%
2021/05/14	11	22.12	11	22.18	22.50	0	38,046	0.00%
2021/05/13	16	22.08	8	21.96	22.30	8	37,874	0.02%
2021/05/12	52	21.85	9	23.31	22.90	43	37,688	0.11%
2021/05/11	16	24.93	3	24.53	24.25	13	37,222	0.03%
2021/05/10	5	25.30	11	25.93	25.70	-6	37,091	-0.02%
2021/05/07	1	25.65	12	25.60	25.65	-11	37,745	-0.03%
2021/05/06	1	24.60	1	24.55	24.60	0	37,769	0.00%
2021/05/05	6	24.84	38	24.52	24.55	-32	37,819	-0.08%
2021/05/04	70	24.71	1	24.85	24.70	69	38,316	0.18%
2021/05/03	7	26.21	8	26.29	25.75	-1	38,045	0.00%
2021/04/29	35	27.34	19	27.36	27.00	16	37,927	0.04%
2021/04/28	77	28.59	94	28.58	27.95	-17	37,887	-0.04%
2021/04/27	65	28.38	36	28.00	28.55	29	37,354	0.08%
2021/04/26	3	27.07	14	27.16	26.90	-11	36,776	-0.03%
2021/04/23	10	27.05	16	27.00	26.85	-6	36,871	-0.02%
2021/04/22	23	27.19	9	27.42	26.60	14	36,995	0.04%
2021/04/21	14	27.42	3.1	27.53	27.25	10.9	36,807	0.03%
2021/04/20	1	27.05	0	0.00	27.20	1	36,858	0.00%
2021/04/19	26	27.27	5	27.36	27.30	21	37,612	0.06%
2021/04/16	2	26.48	0	0.00	26.50	2	37,472	0.01%
2021/04/15	1	26.30	2	26.25	26.15	-1	37,690	0.00%
2021/04/14	25	26.27	0	0.00	25.80	25	38,428	0.07%
2021/04/13	21	26.73	19	26.79	26.30	2	38,688	0.01%
2021/04/12	7	26.50	3.5	26.44	26.30	3.5	38,729	0.01%
2021/04/09	6	26.79	7	26.79	26.70	-1	39,016	0.00%
2021/04/08	11	27.20	54	27.09	27.10	-43	39,108	-0.11%
2021/04/07	1	27.15	12	26.75	27.25	-11	39,792	-0.03%
2021/04/06	4	26.54	3	26.43	26.60	1	40,441	0.00%
2021/04/01	3	26.92	3	26.88	26.85	0	40,937	0.00%
2021/03/30	5	27.40	9	27.41	27.30	-4	43,385	-0.01%
2021/03/29	1	27.70	2	27.80	27.50	-1	45,564	0.00%
2021/03/26	2	27.83	0	0.00	27.60	2	47,627	0.00%
2021/03/25	21	28.05	22	27.87	27.60	-1	48,995	0.00%
2021/03/24	3	27.62	1	27.60	27.50	2	50,804	0.00%
2021/03/23	0	0.00	5	27.25	27.10	-5	51,779	-0.01%
2021/03/22	11	27.42	6	27.41	27.40	5	52,246	0.01%
2021/03/19	8	27.65	16	27.62	27.50	-8	52,776	-0.02%
2021/03/18	3	28.07	11	28.06	28.05	-8	54,426	-0.01%
2021/03/17	31	28.27	71	28.56	28.20	-40	55,388	-0.07%
2021/03/16	13	29.38	2	29.48	28.85	11	57,510	0.02%
2021/03/15	6	29.07	10	29.17	28.95	-4	57,333	-0.01%
2021/03/12	4	28.28	20	28.36	28.15	-16	56,117	-0.03%
2021/03/11	38	27.80	21	27.81	27.95	17	55,758	0.03%
2021/03/10	4	28.06	1	28.15	27.90	3	55,657	0.01%
2021/03/09	3	28.45	1	28.25	28.35	2	55,980	0.00%
2021/03/08	0	0.00	18	27.81	28.15	-18	55,962	-0.03%
2021/03/05	29	28.38	12	28.33	28.45	17	55,390	0.03%
2021/03/04	34	28.58	25	28.59	28.20	9	55,682	0.02%
2021/03/03	69	29.79	5	29.50	29.35	64	55,313	0.12%
2021/03/02	62	29.48	88	29.62	29.45	-26	52,522	-0.05%
2021/02/26	58	28.20	47	27.75	27.95	11	48,714	0.02%
2021/02/25	1	27.25	24	27.21	27.50	-23	47,957	-0.05%
2021/02/24	29	27.31	17	27.47	27.20	12	47,557	0.03%
2021/02/23	61	27.08	58	27.08	27.00	3	47,006	0.01%
2021/02/22	11	27.47	19	27.11	26.95	-8	46,677	-0.02%
2021/02/19	23	27.59	9	27.45	27.45	14	46,058	0.03%
2021/02/18	48	27.10	50	26.94	27.45	-2	45,195	0.00%
2021/02/17	32	25.61	10	25.68	25.55	22	44,094	0.05%
2021/02/05	4	25.25	12	25.40	25.10	-8	43,931	-0.02%
2021/02/04	4	25.16	3	25.37	25.35	1	43,843	0.00%
2021/02/03	9	25.35	11	25.63	25.15	-2	43,840	0.00%
2021/02/02	1	25.05	5	25.14	25.00	-4	43,770	-0.01%
2021/02/01	5	25.07	1	25.00	25.10	4	43,710	0.01%
2021/01/29	30	25.72	13	26.10	25.20	17	43,600	0.04%
2021/01/28	3	24.82	6	25.14	24.90	-3	42,959	-0.01%
2021/01/27	3	25.82	2	25.98	25.60	1	43,016	0.00%
2021/01/26	17	26.46	8	26.77	25.90	9	43,276	0.02%
2021/01/25	4	25.96	0	0.00	26.10	4	42,870	0.01%
2021/01/22	5	26.34	4	26.40	26.50	1	42,980	0.00%
2021/01/21	6	26.17	39	25.96	26.20	-33	42,821	-0.08%
2021/01/20	11	26.05	16	26.10	25.55	-5	42,792	-0.01%
2021/01/19	72	26.67	40	26.42	26.85	32	42,639	0.08%
2021/01/18	25	24.95	3.4	24.82	25.15	21.6	42,172	0.05%
2021/01/15	30	25.18	27.3	24.74	24.45	2.7	44,252	0.01%
2021/01/14	16	25.29	16	25.06	25.20	0	44,550	0.00%
2021/01/13	2	25.20	1	25.50	25.15	1	44,557	0.00%
2021/01/12	28	25.04	5	25.06	25.40	23	44,187	0.05%
2021/01/11	6	24.49	31	24.65	24.40	-25	43,320	-0.06%
2021/01/08	32	25.05	7	25.12	25.10	25	42,925	0.06%
2021/01/07	78	25.21	18	25.19	25.35	60	42,587	0.14%
2021/01/06	10	26.25	5	26.51	25.70	5	41,820	0.01%
2021/01/05	24	26.22	9	26.22	26.15	15	41,312	0.04%
2021/01/04	49	26.92	10	26.95	26.80	39	40,929	0.10%
2020/12/31	16	26.36	19	26.23	26.45	-3	40,482	-0.01%
2020/12/30	11	26.72	9	26.87	26.55	2	40,208	0.00%
2020/12/29	140	26.19	16	26.58	26.15	124	39,361	0.32%	大買/鉅額交易
2020/12/28	39	26.98	3	27.12	26.80	36	38,445	0.09%
2020/12/25	27	27.01	11	27.08	26.95	16	37,476	0.04%
2020/12/24	114	28.22	7	28.29	27.55	107	36,509	0.29%	大買/鉅額交易
2020/12/23	114	28.02	197	27.88	28.35	-83	34,770	-0.24%	大買/大賣/
2020/12/22	11	28.67	16	27.87	27.90	-5	32,390	-0.02%
2020/12/21	122	27.67	74	27.40	27.30	48	30,176	0.16%	大買/
2020/12/18	117	27.93	12	27.81	27.60	105	28,570	0.37%	大買/鉅額交易
2020/12/17	4	25.31	21.4	25.33	25.65	-17.4	26,353	-0.07%
2020/12/16	13	24.85	1	25.05	24.75	12	25,278	0.05%
2020/12/15	2	25.10	7	24.87	24.45	-5	24,972	-0.02%
2020/12/14	51	24.70	10	24.71	25.05	41	24,158	0.17%
2020/12/11	10	23.50	7	23.76	23.20	3	22,119	0.01%
2020/12/10	5	24.10	100.1	23.96	24.10	-95.1	20,722	-0.46%
2020/12/09	10	21.85	21	21.52	21.95	-11	17,953	-0.06%
2020/12/08	52	21.25	0	0.00	21.10	52	17,339	0.30%
2020/12/07	10	21.10	60	21.17	21.10	-50	17,206	-0.29%
2020/12/04	10	21.35	107	21.37	21.45	-97	16,907	-0.57%	大賣/
2020/12/03	105	21.66	41	21.60	21.55	64	16,642	0.38%	大買/
2020/12/02	7	21.26	0	0.00	21.10	7	16,009	0.04%
2020/12/01	0	0.00	13	20.62	20.65	-13	15,642	-0.08%
2020/11/30	170	20.92	65	21.38	21.05	105	15,457	0.68%	大買/鉅額交易
2020/11/27	94	19.96	24	19.76	20.90	70	14,382	0.49%
2020/11/26	11	19.00	10	19.10	19.00	1	13,669	0.01%
2020/11/25	12	19.45	0	0.00	19.10	12	13,591	0.09%
2020/11/24	3	19.00	0	0.00	18.90	3	13,380	0.02%
2020/11/23	21	19.15	0	0.00	19.05	21	13,170	0.16%
2020/11/20	12	19.19	0	0.00	19.10	12	13,132	0.09%
2020/11/18	1	19.60	0	0.00	19.65	1	13,051	0.01%
2020/11/17	0	0.00	0.1	19.45	19.60	-0.1	13,063	0.00%
2020/11/11	0	0.00	2	20.40	20.30	-2	12,909	-0.02%
2020/11/10	0	0.00	1	20.55	20.35	-1	13,029	-0.01%
2020/11/04	2	20.70	1.8	20.55	20.50	0.2	13,652	0.00%
2020/11/03	27	20.30	30	20.60	20.45	-3	13,803	-0.02%
2020/11/02	5	21.30	0	0.00	20.70	5	14,771	0.03%
2020/10/30	0	0.00	4.1	21.10	21.05	-4.1	14,819	-0.03%
2020/10/29	2	20.75	1	20.75	20.80	1	14,802	0.01%
2020/10/28	0	0.00	4	20.80	20.65	-4	15,384	-0.03%
2020/10/27	6	20.74	1	20.90	20.50	5	15,963	0.03%
2020/10/26	10	21.34	17	21.78	21.20	-7	15,584	-0.04%
2020/10/23	115	22.56	11.5	22.81	22.80	103.5	14,694	0.70%	大買/鉅額交易
2020/09/29	0	0.00	4	17.05	17.05	-4	10,731	-0.04%
2020/09/15	0	0.00	0.3	16.25	16.25	-0.3	10,350	0.00%
2020/09/08	1	17.45	0	0.00	17.25	1	10,339	0.01%
2020/08/27	0	0.00	0.2	17.00	17.20	-0.2	10,285	0.00%
2020/08/17	0	0.00	1	17.20	17.30	-1	10,380	-0.01%
2020/08/11	4	14.65	0	0.00	14.65	4	9,411	0.04%
2020/08/03	2	14.80	6	15.10	14.40	-4	6,652	-0.06%
2020/07/20	0	0.00	1	21.55	21.45	-1	6,286	-0.02%
2020/07/16	0	0.00	0.2	21.50	21.60	-0.2	6,405	0.00%
2020/07/13	0	0.00	3	21.35	21.40	-3	6,513	-0.05%
2020/07/07	0	0.00	0.2	18.80	18.90	-0.2	6,929	0.00%
2020/07/06	0	0.00	0.3	18.30	18.50	-0.3	6,967	0.00%
2020/07/02	0	0.00	3.9	18.97	20.10	-3.9	7,197	-0.05%
2020/06/30	0	0.00	10.6	21.13	21.00	-10.6	7,451	-0.14%
2020/06/29	10	21.35	0	0.00	21.35	10	7,376	0.14%
2020/06/19	0	0.00	1	21.10	20.95	-1	7,626	-0.01%
2020/06/18	1	21.10	0	0.00	21.10	1	7,621	0.01%
2020/06/17	5	21.20	0	0.00	21.05	5	7,692	0.06%
2020/06/15	2	21.00	1	21.05	20.90	1	7,936	0.01%
2020/06/10	1	21.70	1	22.00	21.70	0	8,231	0.00%
2020/06/08	1	21.60	0	0.00	21.60	1	8,544	0.01%
2020/06/04	0	0.00	5	21.62	21.75	-5	8,587	-0.06%
2020/06/03	0	0.00	2	21.98	21.95	-2	8,648	-0.02%
2020/06/02	0	0.00	5	21.71	21.70	-5	8,681	-0.06%
2020/06/01	0	0.00	1	21.30	21.15	-1	8,641	-0.01%
2020/05/29	11	20.87	2	20.83	20.75	9	8,590	0.10%
2020/05/27	1	20.30	0	0.00	20.25	1	8,301	0.01%
2020/05/26	1	20.20	1	20.60	20.20	0	8,363	0.00%
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/21	0	0.00	1	20.65	20.65	-1	8,346	-0.01%
2020/05/19	70	20.40	0	0.00	20.35	70	8,511	0.82%
2020/05/18	1	20.25	0	0.00	20.00	1	8,637	0.01%
2020/05/15	6	20.50	2	20.58	20.50	4	8,670	0.05%
2020/05/14	1	20.75	0.2	20.40	20.50	0.8	8,683	0.01%
2020/05/13	0	0.00	3	21.30	21.20	-3	8,698	-0.03%
2020/05/12	2	21.20	0	0.00	20.90	2	8,665	0.02%
2020/05/11	1	21.65	1	21.65	21.40	0	8,647	0.00%
2020/05/08	3	21.88	4	21.80	21.80	-1	8,641	-0.01%
2020/05/07	2	22.25	4	22.34	21.90	-2	8,568	-0.02%
2020/05/06	7	23.16	6	22.90	22.70	1	8,363	0.01%
2020/05/05	2	21.58	8	21.14	21.85	-6	7,974	-0.08%
2020/05/04	1	20.90	0	0.00	20.80	1	7,918	0.01%
2020/04/30	3	21.40	1	21.60	21.50	2	7,860	0.03%
2020/04/27	1	21.10	0	0.00	20.95	1	7,950	0.01%
2020/04/15	1	22.80	1	22.70	22.50	0	7,678	0.00%
2020/04/09	0	0.00	4	22.30	22.40	-4	7,182	-0.06%
2020/04/01	0	0.00	11	20.86	20.90	-11	7,208	-0.15%
2020/03/27	0	0.00	4	19.65	19.40	-4	6,887	-0.06%
2020/03/19	0	0.00	1	18.05	17.30	-1	6,753	-0.01%
2020/03/17	0	0.00	1	18.20	18.55	-1	6,705	-0.01%
2020/03/16	1	18.00	2	17.80	18.05	-1	6,617	-0.02%
2020/03/13	13	17.00	0	0.00	18.30	13	6,603	0.20%
2020/03/12	4	18.70	0	0.00	18.75	4	6,414	0.06%
2020/03/10	0	0.00	4	20.15	20.25	-4	6,390	-0.06%
2020/03/09	2	20.35	0	0.00	19.90	2	6,362	0.03%
2020/03/06	3	21.30	0	0.00	21.10	3	6,310	0.05%
2020/03/02	1	21.30	0	0.00	21.15	1	6,932	0.01%
2020/02/19	0	0.00	1	23.40	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	0.5	22.20	22.30	-0.5	8,335	-0.01%
2020/02/14	10	22.15	0	0.00	21.85	10	8,357	0.12%
2020/02/13	0	0.00	30	21.45	21.45	-30	8,289	-0.36%
2020/02/05	0	0.00	3	19.70	19.85	-3	8,454	-0.04%
2020/01/31	3	19.20	1	19.50	19.60	2	8,952	0.02%
2020/01/15	0	0.00	0.8	21.15	21.30	-0.8	9,057	-0.01%
2020/01/14	0	0.00	3	21.70	21.20	-3	9,062	-0.03%
2020/01/13	3	21.60	0	0.00	21.50	3	9,078	0.03%
2020/01/08	30	20.55	0	0.00	20.55	30	9,161	0.33%
2020/01/03	0	0.00	4	20.70	20.70	-4	9,254	-0.04%
2020/01/02	0	0.00	0	20.95	21.05	0	9,261	0.00%
2019/12/31	4	21.20	0	0.00	21.00	4	9,260	0.04%
2019/12/30	0	0.00	1	21.20	22.10	-1	9,115	-0.01%
2019/12/27	0	0.00	2	20.75	20.85	-2	8,982	-0.02%
2019/12/20	0	0.00	1.1	20.99	20.95	-1.1	9,165	-0.01%
2019/12/17	0.3	20.90	0	0.00	21.00	0.3	9,109	0.00%
2019/12/16	9	20.69	0	0.00	20.60	9	9,144	0.10%
2019/12/13	0	0.00	5	21.05	20.60	-5	9,141	-0.05%
2019/12/12	2	20.95	1	20.90	20.90	1	9,128	0.01%
2019/12/10	2	21.25	0	0.00	21.05	2	9,126	0.02%
2019/12/09	0	0.00	0.7	21.50	21.60	-0.7	9,079	-0.01%
2019/12/04	0	0.00	1	21.55	21.55	-1	9,248	-0.01%
2019/12/02	1	21.85	0	0.00	21.90	1	9,716	0.01%
2019/11/28	0	0.00	6	22.24	22.05	-6	9,713	-0.06%
2019/11/27	1	23.00	2	23.05	23.15	-1	9,664	-0.01%
2019/11/25	2	22.85	0	0.00	23.10	2	9,259	0.02%
2019/11/22	2	23.15	1	22.95	22.85	1	9,413	0.01%
2019/11/21	1	21.90	6	21.93	22.40	-5	9,351	-0.05%
2019/11/20	13	21.48	0	0.00	21.85	13	9,359	0.14%
2019/11/19	0	0.00	24	20.60	20.95	-24	9,542	-0.25%
2019/11/18	0	0.00	3	20.50	20.30	-3	9,567	-0.03%
2019/11/15	3	19.20	7.1	19.69	20.10	-4.1	9,415	-0.04%
2019/11/06	0	0.00	5	18.35	18.40	-5	9,184	-0.05%
2019/11/05	0	0.00	1	18.35	18.50	-1	9,259	-0.01%
2019/11/04	0	0.00	1	18.20	18.45	-1	9,313	-0.01%
2019/11/01	2	18.35	7	18.29	18.25	-5	9,375	-0.05%
2019/10/31	5	18.85	6	18.70	18.30	-1	9,334	-0.01%
2019/10/30	0	0.00	6	18.05	18.05	-6	9,275	-0.06%
2019/10/25	0	0.00	15	18.00	17.85	-15	9,369	-0.16%
2019/10/24	0	0.00	1	17.10	17.70	-1	9,428	-0.01%
2019/10/23	1	16.90	0	0.00	16.95	1	9,422	0.01%
2019/10/21	0	0.00	2	17.30	17.20	-2	9,536	-0.02%
2019/10/07	0	0.00	2	16.30	16.35	-2	11,267	-0.02%
2019/10/04	1	16.35	0	0.00	16.25	1	11,757	0.01%
2019/10/03	2	16.15	0	0.00	16.45	2	12,099	0.02%
2019/09/20	2	18.00	0	0.00	18.10	2	14,276	0.01%
2019/09/16	0	0.00	0.5	17.60	17.75	-0.5	15,601	0.00%
2019/09/12	0	0.00	2	17.80	17.80	-2	15,642	-0.01%
2019/09/10	0	0.00	2	17.50	17.25	-2	16,545	-0.01%
2019/09/06	0	0.00	3	17.17	17.30	-3	16,931	-0.02%
2019/09/05	0	0.00	8	16.70	17.15	-8	17,301	-0.05%
2019/09/04	3	16.40	0	0.00	16.95	3	17,261	0.02%
2019/09/03	2	17.15	2	17.20	16.85	0	17,605	0.00%
2019/09/02	4	17.18	1	17.25	17.35	3	17,774	0.02%
2019/08/29	2	16.80	0	0.00	16.80	2	18,340	0.01%
2019/08/28	1	16.95	0	0.00	16.95	1	18,705	0.01%
2019/08/27	2	16.75	2	17.20	17.20	0	18,767	0.00%
2019/08/26	1	16.50	0	0.00	17.10	1	18,631	0.01%
2019/08/23	2	16.60	0	0.00	17.20	2	18,586	0.01%
2019/08/22	12	16.58	3	17.23	17.50	9	18,861	0.05%
2019/08/21	2	17.90	0	0.00	17.60	2	18,957	0.01%
2019/08/20	9	18.33	0	0.00	18.45	9	19,025	0.05%
2019/08/19	0	0.00	49	18.63	18.60	-49	19,267	-0.25%
2019/08/14	0	0.00	20	18.90	18.90	-20	19,820	-0.10%
2019/08/08	20	18.95	0	0.00	18.75	20	19,845	0.10%
2019/08/01	4	19.49	0	0.00	19.15	4	20,065	0.02%
2019/07/31	1	20.00	0	0.00	20.20	1	20,011	0.00%
2019/07/26	0	0.00	5	19.00	19.25	-5	19,774	-0.03%
2019/07/23	0	0.00	3	19.80	19.95	-3	19,602	-0.02%
2019/07/19	25	19.46	1	19.35	19.65	24	19,570	0.12%
2019/07/18	0	0.00	4.2	19.58	19.20	-4.2	19,505	-0.02%
2019/07/17	49	19.45	0	0.00	19.25	49	19,357	0.25%
2019/07/16	0	0.00	2	19.35	19.45	-2	19,196	-0.01%
2019/07/12	0	0.00	2	18.35	18.45	-2	18,755	-0.01%
2019/07/10	2	18.70	3	18.50	18.95	-1	18,198	-0.01%
2019/07/09	3	18.20	0	0.00	18.50	3	17,815	0.02%
2019/07/05	0	0.00	0.5	19.00	19.10	-0.5	18,579	0.00%
2019/07/03	0	0.00	10	19.80	19.30	-10	18,997	-0.05%
2019/07/01	1	19.50	4	19.05	19.85	-3	18,755	-0.02%
2019/06/28	4	18.73	0	0.00	18.75	4	18,324	0.02%
2019/06/27	2	18.80	1	18.85	18.90	1	18,068	0.01%
2019/06/26	3	19.10	5	18.78	19.20	-2	17,757	-0.01%
2019/06/25	12	19.18	0	0.00	19.05	12	17,867	0.07%
2019/06/24	0	0.00	20	19.50	19.75	-20	17,605	-0.11%
2019/06/21	2	19.20	0	0.00	19.15	2	17,811	0.01%
2019/06/18	0	0.00	4	20.05	19.15	-4	17,041	-0.02%
2019/06/17	1	20.65	0	0.00	20.55	1	16,477	0.01%
2019/06/14	2	20.30	1	20.65	20.80	1	16,136	0.01%
2019/06/13	12	20.76	11	21.22	20.80	1	15,965	0.01%
2019/06/12	0	0.00	0	20.45	20.55	0	15,473	0.00%
2019/06/11	14	20.68	1	20.40	20.30	13	15,276	0.09%
2019/06/06	12	22.10	27	22.80	22.10	-15	14,340	-0.10%
2019/06/05	0.8	21.55	4	20.33	21.70	-3.2	13,972	-0.02%
2019/06/04	4	20.10	0	0.00	19.75	4	13,549	0.03%
2019/05/24	10	22.15	1	22.20	22.20	9	12,444	0.07%
2019/05/23	1	22.00	0	0.00	22.10	1	12,101	0.01%
2019/05/22	1	23.45	0	0.00	23.05	1	11,768	0.01%
2019/05/21	15	22.80	1	23.15	23.70	14	11,653	0.12%
2019/04/26	3	23.65	0	0.00	23.65	3	11,647	0.03%
2019/04/24	1	24.85	1	24.20	24.20	0	12,488	0.00%
2019/04/17	1	26.25	0	0.00	25.85	1	14,091	0.01%
2019/04/16	6	26.87	0	0.00	26.60	6	14,126	0.04%
2019/04/15	11	28.62	1	27.70	27.70	10	14,031	0.07%
2019/04/11	1	30.15	0	0.00	29.55	1	13,466	0.01%
2019/04/10	0	0.00	1	28.80	29.80	-1	13,209	-0.01%
2019/04/09	0	0.00	6	27.25	28.30	-6	13,365	-0.04%
2019/04/08	2	25.75	10.4	25.46	25.75	-8.4	13,374	-0.06%
2019/04/03	0	0.00	1	23.40	23.45	-1	14,466	-0.01%
2019/04/02	0	0.00	3.1	23.69	23.65	-3.1	15,329	-0.02%
2019/04/01	0	0.00	0.8	23.80	24.15	-0.8	16,177	-0.01%
2019/03/29	1	24.50	1	24.25	24.30	0	17,091	0.00%
2019/03/28	0	0.00	6	24.13	24.75	-6	17,237	-0.03%
2019/03/26	0	0.00	4	24.66	24.85	-4	17,551	-0.02%
2019/03/25	7	24.71	0	0.00	24.90	7	17,804	0.04%
2019/03/22	1	26.10	1	25.80	25.65	0	18,464	0.00%
2019/03/21	5	25.90	0	0.00	26.15	5	18,702	0.03%
2019/03/20	0	0.00	1	26.70	26.65	-1	18,771	-0.01%
2019/03/19	1	26.40	0	0.00	26.45	1	18,865	0.01%
2019/03/18	0	0.00	1	26.10	26.25	-1	19,127	-0.01%
2019/03/15	0	0.00	9	26.41	26.25	-9	19,389	-0.05%
2019/03/14	0	0.00	1	26.05	25.80	-1	19,455	-0.01%
2019/03/12	1	25.95	0	0.00	26.00	1	20,047	0.00%
2019/03/08	4	25.66	0	0.00	25.55	4	20,845	0.02%
2019/03/07	6	25.92	0	0.00	25.90	6	23,868	0.03%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/03/05	1	26.35	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	2	26.78	26.80	-2	25,052	-0.01%
2019/02/27	0	0.00	6	26.45	26.80	-6	25,603	-0.02%
2019/02/26	1	25.70	3	26.23	26.05	-2	25,578	-0.01%
2019/02/25	0	0.00	1	26.00	26.40	-1	25,626	0.00%
2019/02/22	14	26.10	6	25.97	25.90	8	25,797	0.03%
2019/02/21	0	0.00	10	26.53	26.60	-10	25,444	-0.04%
2019/02/20	5	26.05	5	26.25	26.30	0	25,820	0.00%
2019/02/19	5	25.80	0	0.00	25.80	5	26,184	0.02%
2019/02/13	6	25.98	0	0.00	25.95	6	27,651	0.02%
2019/02/11	6	26.03	0	0.00	25.80	6	28,180	0.02%
2019/01/30	0	0.00	11	26.80	26.90	-11	28,316	-0.04%
2019/01/29	5	26.15	0	0.00	26.10	5	28,678	0.02%
2019/01/28	5	26.20	0	0.00	26.10	5	29,234	0.02%
2019/01/25	0	0.00	6	26.99	27.10	-6	29,464	-0.02%
2019/01/24	0	0.00	2	26.50	26.65	-2	29,714	-0.01%
2019/01/23	1	26.55	0	0.00	26.35	1	29,965	0.00%
2019/01/22	0	0.00	1.5	26.15	26.25	-1.5	30,405	0.00%
2019/01/21	1	26.10	1	25.85	26.10	0	31,040	0.00%
2019/01/18	2	25.00	2	25.70	26.10	0	31,328	0.00%
2019/01/16	3	25.70	1	26.60	25.50	2	32,071	0.01%
2019/01/15	1	26.35	4	26.24	26.60	-3	32,225	-0.01%
2019/01/14	3	25.30	3	25.20	24.90	0	32,476	0.00%
2019/01/11	2	26.10	3	26.72	26.95	-1	32,773	0.00%
2019/01/10	3	26.53	2	27.25	25.85	1	33,515	0.00%
2019/01/09	0	0.00	10	26.62	27.05	-10	33,874	-0.03%
2019/01/08	7	26.90	0	0.00	26.45	7	33,861	0.02%
2019/01/02	1	25.75	2	25.83	26.00	-1	34,148	0.00%
2018/12/28	15	25.11	23.4	25.71	25.90	-8.4	34,188	-0.02%
2018/12/27	11	25.48	13	25.74	25.35	-2	33,933	-0.01%
2018/12/26	6	25.33	4.5	24.93	25.15	1.5	33,591	0.00%
2018/12/24	3	25.53	4	25.36	24.30	-1	32,466	0.00%
2018/12/22	4	28.59	2	26.95	26.95	2	31,995	0.01%
2018/12/21	6	29.94	0	0.00	29.85	6	31,703	0.02%
2018/12/20	2	33.45	0	0.00	33.15	2	30,989	0.01%
2018/12/19	10	34.35	23	34.09	33.50	-13	30,839	-0.04%
2018/12/17	7	30.81	21.1	31.13	34.00	-14.1	30,131	-0.05%
2018/12/14	2	32.40	1	32.40	32.40	1	28,984	0.00%
2018/12/13	1	36.20	2	36.80	35.95	-1	28,779	0.00%
2018/12/12	21	36.84	3	37.15	37.15	18	28,657	0.06%
2018/12/11	20	36.93	19	37.37	37.25	1	28,519	0.00%
2018/12/10	4	36.06	0	0.00	35.70	4	28,628	0.01%
2018/12/07	2	37.58	6	36.95	36.95	-4	28,793	-0.01%
2018/12/06	1	37.05	6	37.15	37.15	-5	28,827	-0.02%
2018/12/05	1	38.50	0	0.00	38.05	1	28,641	0.00%
2018/12/04	9	38.90	1	39.65	38.80	8	28,707	0.03%
2018/12/03	13	39.64	8	39.84	39.55	5	28,520	0.02%
2018/11/30	7	39.74	6	40.98	40.50	1	28,076	0.00%
2018/11/29	2	39.90	4	40.43	39.85	-2	25,114	-0.01%
2018/11/28	5	40.15	2	40.40	39.50	3	24,866	0.01%
2018/11/27	9	39.79	1	39.60	39.60	8	24,623	0.03%
2018/11/26	1	38.45	9.1	41.34	42.40	-8.1	24,142	-0.03%
2018/11/22	11	38.99	0	0.00	39.00	11	23,704	0.05%
2018/11/21	2	39.85	1	39.75	40.00	1	23,783	0.00%
2018/11/20	0	0.00	2	39.80	39.45	-2	23,649	-0.01%
2018/11/19	1	39.50	0	0.00	39.75	1	23,601	0.00%
2018/11/16	9	40.55	14.8	40.25	41.00	-5.8	23,394	-0.02%
2018/11/15	0	0.00	5	39.86	40.30	-5	23,108	-0.02%
2018/11/14	11	38.39	1	38.60	38.60	10	22,939	0.04%
2018/11/13	11	37.71	4	36.65	38.00	7	22,676	0.03%
2018/11/12	9	37.43	1	37.20	37.20	8	22,724	0.04%
2018/11/09	1	38.70	13	38.97	39.00	-12	22,757	-0.05%
2018/11/08	0	0.00	5	39.75	39.60	-5	22,725	-0.02%
2018/11/07	1	40.00	4	39.78	40.10	-3	22,718	-0.01%
2018/11/06	2	39.45	5	40.12	40.10	-3	22,607	-0.01%
2018/11/02	1	36.60	1	37.45	37.45	0	21,966	0.00%
2018/11/01	3	37.17	1.4	37.04	37.20	1.6	21,945	0.01%
2018/10/31	1	35.50	10	35.62	36.00	-9	21,813	-0.04%
2018/10/30	0	0.00	6	33.85	33.75	-6	21,765	-0.03%
2018/10/29	4	35.36	1	33.90	33.90	3	21,676	0.01%
2018/10/26	3	36.78	3	35.77	35.80	0	21,604	0.00%
2018/10/25	12	36.40	8	36.33	36.95	4	21,657	0.02%
2018/10/24	4.3	35.18	2	35.65	36.00	2.3	21,581	0.01%
2018/10/23	3	35.53	2	35.00	35.00	1	21,479	0.00%
2018/10/22	3	36.37	1	35.50	37.05	2	21,681	0.01%
2018/10/19	1	37.65	2	37.45	37.50	-1	22,296	0.00%
2018/10/18	2	37.75	1	41.90	37.20	1	22,007	0.00%
2018/10/17	1	40.75	4	40.23	41.25	-3	21,744	-0.01%
2018/10/15	1	39.00	0	0.00	38.00	1	22,531	0.00%
2018/10/12	1	38.10	2	38.60	38.80	-1	23,536	0.00%
2018/10/11	2	36.93	1	38.00	38.60	1	25,095	0.00%
2018/10/05	2.3	38.94	2	39.30	39.30	0.3	28,407	0.00%
2018/10/04	2	38.90	2.3	39.43	39.45	-0.3	29,031	0.00%
2018/10/03	3	38.40	7	39.40	39.40	-4	29,678	-0.01%
2018/10/02	0	0.00	1.6	38.85	39.00	-1.6	31,099	-0.01%
2018/10/01	7	38.81	1	39.10	37.20	6	31,768	0.02%
2018/09/28	7	39.86	14	40.19	40.30	-7	31,799	-0.02%
2018/09/27	0	0.00	4	38.93	39.15	-4	31,405	-0.01%
2018/09/26	2	38.05	3.9	38.18	38.30	-1.9	31,731	-0.01%
2018/09/25	1	38.10	2	37.95	37.80	-1	31,642	0.00%
2018/09/21	10	36.35	11	36.33	36.95	-1	31,567	0.00%
2018/09/20	1	36.75	0	0.00	36.10	1	31,754	0.00%
2018/09/19	3	37.17	3	36.90	36.90	0	31,926	0.00%
2018/09/18	2	36.75	2	37.00	37.00	0	32,060	0.00%
2018/09/14	0	0.00	1	37.00	36.75	-1	32,605	0.00%
2018/09/13	1	36.30	7	36.14	36.55	-6	32,620	-0.02%
2018/09/12	0	0.00	6	33.85	34.10	-6	33,037	-0.02%
2018/09/11	0	0.00	6	32.54	32.90	-6	33,312	-0.02%
2018/09/10	6	31.68	1	32.15	31.40	5	33,526	0.01%
2018/09/07	6	34.78	10	34.89	34.60	-4	33,685	-0.01%
2018/08/31	4	38.30	0	0.00	37.50	4	34,049	0.01%
2018/08/30	0	0.00	3	38.60	38.20	-3	34,000	-0.01%
2018/08/29	1	38.00	0	0.00	38.00	1	33,850	0.00%
2018/08/28	0	0.00	1	37.90	37.90	-1	33,990	0.00%
2018/08/27	1	37.10	1	36.95	36.95	0	33,762	0.00%
2018/08/22	1	36.45	1	36.45	36.45	0	33,591	0.00%
2018/08/21	0	0.00	0.1	36.85	37.00	-0.1	33,515	0.00%
2018/08/20	2	34.55	1	34.90	34.90	1	33,258	0.00%
2018/08/16	4	37.08	4	36.74	36.50	0	32,932	0.00%
2018/08/14	4	37.35	4	37.95	38.00	0	32,689	0.00%
2018/08/13	1	36.75	12	37.15	37.85	-11	32,452	-0.03%
2018/08/09	2	37.95	0	0.00	38.50	2	32,402	0.01%
2018/08/07	0	0.00	1	38.40	37.80	-1	31,959	0.00%
2018/08/06	3	37.57	3	38.40	38.40	0	31,876	0.00%
2018/08/03	1	38.50	5	38.74	38.30	-4	31,840	-0.01%
2018/08/01	10	39.33	5	38.77	38.55	5	31,208	0.02%
2018/07/31	0	0.00	2	38.85	39.00	-2	30,949	-0.01%
2018/07/30	13	39.80	2.1	38.98	38.85	10.9	30,952	0.04%
2018/07/27	10	40.45	5	40.36	40.30	5	30,732	0.02%
2018/07/26	9	40.30	14.4	40.21	41.00	-5.4	30,091	-0.02%
2018/07/24	2	38.15	3.7	38.20	37.85	-1.7	28,687	-0.01%
2018/07/23	1	36.70	5.2	37.44	37.70	-4.2	28,353	-0.01%
2018/07/20	16	37.48	34	37.99	37.85	-18	28,098	-0.06%
2018/07/19	131	38.84	121	37.19	39.10	10	27,102	0.04%	大買/大賣/
2018/07/18	32	38.63	31	38.10	36.30	1	26,238	0.00%
2018/07/17	23	37.51	23	37.84	38.50	0	24,840	0.00%
2018/07/16	15	36.66	18.6	36.37	36.90	-3.6	24,405	-0.01%
2018/07/13	14	33.55	4.1	34.85	35.30	9.9	23,929	0.04%
2018/07/12	3	32.47	8.2	33.00	33.10	-5.2	24,538	-0.02%
2018/07/11	3	31.52	9.2	32.18	32.20	-6.2	23,919	-0.03%
2018/07/10	12	32.84	1.4	32.15	31.30	10.6	23,340	0.05%
2018/07/09	11	30.45	12	30.55	30.90	-1	22,037	0.00%
2018/07/06	0	0.00	9	28.30	28.10	-9	21,204	-0.04%
2018/06/29	10	26.75	10	27.35	27.10	0	20,693	0.00%
2018/06/27	1	26.60	0	0.00	26.50	1	20,964	0.00%
2018/06/25	0	0.00	6.7	28.10	27.00	-6.7	21,130	-0.03%
2018/06/22	5	27.85	0	0.00	28.00	5	20,991	0.02%
2018/06/21	2	27.90	16	27.83	27.90	-14	20,985	-0.07%
2018/06/20	1	27.00	36	27.26	27.00	-35	21,129	-0.17%
2018/06/19	2	26.50	3	26.48	26.30	-1	21,445	0.00%
2018/06/15	3	26.30	6	25.91	26.10	-3	21,482	-0.01%
2018/06/12	0	0.00	1	24.60	25.75	-1	21,844	0.00%
2018/06/11	0	0.00	2.4	24.11	24.00	-2.4	22,367	-0.01%
2018/06/07	2	23.35	0	0.00	23.35	2	23,263	0.01%
2018/06/06	0	0.00	4	23.40	23.40	-4	23,888	-0.02%
2018/06/01	0	0.00	0.1	22.95	23.05	-0.1	25,229	0.00%
2018/05/31	0	0.00	7	22.75	22.55	-7	25,319	-0.03%
2018/05/29	1	22.90	10	22.95	22.75	-9	25,592	-0.04%
2018/05/28	10	22.85	3	22.75	22.80	7	25,703	0.03%
2018/05/25	0	0.00	1	23.10	23.10	-1	25,810	0.00%
2018/05/24	1	23.70	2	23.68	23.65	-1	25,851	0.00%
2018/05/22	0	0.00	0.5	22.50	22.65	-0.5	26,037	0.00%
2018/05/17	0	0.00	1	23.20	23.20	-1	26,496	0.00%
2018/05/14	2	23.15	0	0.00	23.15	2	26,886	0.01%
2018/05/11	0	0.00	5	22.50	22.90	-5	26,943	-0.02%
2018/05/10	2	22.50	10	22.55	21.95	-8	26,822	-0.03%
2018/05/09	0	0.00	1	22.35	22.45	-1	26,843	0.00%
2018/05/08	0	0.00	16	22.45	22.60	-16	26,916	-0.06%
2018/05/07	1	22.35	1	22.50	22.25	0	27,186	0.00%
2018/05/04	11	21.89	10	21.85	21.85	1	26,992	0.00%
2018/05/03	14	22.04	0	0.00	21.85	14	27,328	0.05%
2018/05/02	2	22.10	2	22.40	21.85	0	27,866	0.00%
2018/04/30	2	21.85	7	22.16	22.25	-5	28,055	-0.02%
2018/04/27	4	21.70	1	22.00	21.50	3	28,147	0.01%
2018/04/26	11	21.92	3	21.53	21.00	8	28,129	0.03%
2018/04/25	0	0.00	2	23.78	23.20	-2	28,948	-0.01%
2018/04/24	14	25.23	3	24.65	24.65	11	30,043	0.04%
2018/04/23	2	26.18	21	25.95	25.55	-19	31,044	-0.06%
2018/04/20	16	26.38	21	25.74	26.60	-5	31,914	-0.02%
2018/04/19	19	25.15	50.4	25.31	26.00	-31.4	31,765	-0.10%
2018/04/18	34	24.84	24	24.58	25.10	10	31,735	0.03%
2018/04/13	4	23.50	3	23.13	23.30	1	31,783	0.00%
2018/04/12	1	23.30	11	23.12	22.95	-10	32,459	-0.03%
2018/04/11	0	0.00	2	23.05	23.10	-2	32,598	-0.01%
2018/04/10	2	23.40	9	23.24	22.75	-7	32,878	-0.02%
2018/04/09	0	0.00	17.8	22.90	22.85	-17.8	32,705	-0.05%
2018/04/03	0	0.00	2	22.40	22.45	-2	32,680	-0.01%
2018/04/02	1	22.30	13	22.46	22.20	-12	33,321	-0.04%
2018/03/31	2	22.53	1	22.25	22.25	1	33,665	0.00%
2018/03/30	3	21.82	19	22.39	22.45	-16	34,037	-0.05%
2018/03/29	3	21.52	0	0.00	21.10	3	34,292	0.01%
2018/03/28	13	22.44	12	22.76	22.25	1	34,780	0.00%
2018/03/27	1	22.95	29	22.64	22.50	-28	35,612	-0.08%
2018/03/26	15	22.70	2	22.53	22.40	13	35,658	0.04%
2018/03/23	6	21.63	10	22.16	22.60	-4	35,662	-0.01%
2018/03/22	29	20.89	1	20.60	20.60	28	35,100	0.08%
2018/03/21	15	22.61	0	0.00	22.30	15	34,713	0.04%
2018/03/19	10	22.90	10	22.75	23.15	0	35,883	0.00%
2018/03/16	1	23.30	4	23.01	22.85	-3	36,479	-0.01%
2018/03/15	14	22.86	20	23.29	23.40	-6	36,500	-0.02%
2018/03/14	5	22.29	1	22.70	22.70	4	36,098	0.01%
2018/03/13	17	22.75	2	22.63	22.70	15	36,315	0.04%
2018/03/12	37	23.03	1	22.50	22.50	36	37,135	0.10%
2018/03/09	6	24.43	0	0.00	24.05	6	37,162	0.02%
2018/03/08	4	24.80	12	25.18	24.70	-8	36,993	-0.02%
2018/03/07	12	24.00	4	24.50	24.45	8	36,686	0.02%
2018/03/06	1	24.05	1	24.75	24.05	0	37,174	0.00%
2018/03/05	3	24.83	0	0.00	24.55	3	38,010	0.01%
2018/03/02	3	24.88	0	0.00	24.65	3	38,517	0.01%
2018/03/01	33	25.81	32	25.31	25.20	1	39,166	0.00%
2018/02/23	0	0.00	1	26.00	25.95	-1	41,882	0.00%
2018/02/22	1	25.35	15.1	25.56	25.50	-14.1	42,156	-0.03%
2018/02/21	0	0.00	8	24.71	25.10	-8	43,062	-0.02%
2018/02/09	2	21.60	0	0.00	22.45	2	45,662	0.00%
2018/02/08	0	0.00	2	23.25	22.75	-2	45,765	0.00%
2018/02/06	1	23.90	0	0.00	22.45	1	45,631	0.00%
2018/02/05	0	0.00	15	23.55	24.10	-15	45,150	-0.03%
2018/02/01	0	0.00	1	24.20	23.85	-1	44,976	0.00%
2018/01/30	15	23.02	12	24.13	23.80	3	44,613	0.01%
2018/01/29	10	23.70	0	0.00	23.60	10	44,175	0.02%
2018/01/26	3	24.52	18.1	24.50	24.40	-15.1	43,975	-0.03%
2018/01/25	15	23.85	10	24.45	23.35	5	43,454	0.01%
2018/01/24	1	25.10	15	25.25	25.15	-14	43,046	-0.03%
2018/01/23	2	25.80	0	0.00	25.80	2	42,885	0.00%
2018/01/19	16	26.04	16	25.43	26.40	0	42,647	0.00%
2018/01/18	14	27.23	0.3	25.20	25.40	13.7	41,939	0.03%
2018/01/17	2	27.38	7	27.63	27.35	-5	41,695	-0.01%
2018/01/16	5	25.50	5.7	26.63	27.40	-0.7	40,665	0.00%
2018/01/15	5	25.00	20.3	24.62	25.05	-15.3	39,476	-0.04%
2018/01/12	25	24.45	11.4	23.78	24.10	13.6	38,812	0.03%
2018/01/11	2	23.80	0	0.00	23.55	2	37,846	0.01%
2018/01/10	0	0.00	18.2	23.43	23.60	-18.2	37,431	-0.05%
2018/01/09	12	22.19	2	22.83	22.15	10	36,748	0.03%
2018/01/08	0	0.00	19	22.46	22.60	-19	36,228	-0.05%
2018/01/05	0	0.00	1	20.60	20.55	-1	36,017	0.00%
2018/01/04	3	20.10	3	20.13	20.30	0	35,795	0.00%
2018/01/03	3	19.78	32	19.48	19.80	-29	35,508	-0.08%
2018/01/02	0	19.15	2.1	19.20	19.30	-2.1	35,193	-0.01%