加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    16,404張
  • 產業
    上市 通信網路類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.005126.00126.00-511,976-0.04%
2024/09/181125.0000.00125.00111,8980.01%
2024/09/1600.002125.00125.00-212,051-0.02%
2024/09/1200.007124.36124.50-712,274-0.06%
2024/09/046123.0800.00122.00612,5430.05%
2024/08/2600.001124.50124.00-114,103-0.01%
2024/08/2300.003124.00124.00-314,405-0.02%
2024/08/212123.0000.00123.50215,0130.01%
2024/08/202123.5010123.50123.50-815,165-0.05%
2024/08/1600.004124.00124.00-415,481-0.03%
2024/08/1500.006123.00123.00-615,380-0.04%
2024/08/140.3122.004122.38122.50-3.715,362-0.02%
2024/08/092122.002122.00122.00015,2980.00%
2024/08/0700.0016122.50121.50-1615,101-0.11%
2024/08/0600.0011.6121.03122.00-11.614,864-0.08%
2024/08/0510120.0012121.92121.50-214,706-0.01%
2024/08/0200.002122.00123.00-214,558-0.01%
2024/07/2600.003122.00122.50-314,156-0.02%
2024/07/231121.5013121.96121.50-1214,007-0.09%
2024/07/195120.005120.30121.00013,7720.00%
2024/07/161120.002119.50119.50-113,689-0.01%
2024/07/123118.5000.00118.50313,6450.02%
2024/07/113118.8300.00118.50313,7290.02%
2024/07/102118.500119.00118.50213,8250.01%
2024/07/092119.0000.00119.00213,7570.01%
2024/07/052119.501120.00120.00113,4700.01%
2024/07/0442118.6900.00118.504213,2680.32%
2024/07/0312.5125.501125.00125.5011.512,2510.09%
2024/07/0210126.0000.00125.501012,1260.08%
2024/07/012126.504126.00126.50-212,031-0.02%
2024/06/2800.003126.00125.50-311,936-0.03%
2024/06/274125.6300.00126.00411,8250.03%
2024/06/265125.5000.00125.50511,8120.04%
2024/06/258126.000.7126.00126.007.311,8780.06%
2024/06/2410125.9000.00126.501011,9820.08%
2024/06/213126.3300.00125.50312,0050.02%
2024/06/201126.500.8127.00126.500.211,8480.00%
2024/06/1800.002128.00128.00-211,776-0.02%
2024/06/1400.005127.50128.00-511,967-0.04%
2024/06/1300.001126.50126.50-111,927-0.01%
2024/06/0500.007128.00127.00-711,845-0.06%
2024/06/037126.0000.00127.00711,4090.06%
2024/05/3100.004127.50128.00-411,085-0.04%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/294125.2500.00125.00410,1150.04%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/272126.0000.00125.0029,7150.02%
2024/05/2400.0025127.50127.00-259,534-0.26%
2024/05/2200.001127.00127.00-19,079-0.01%
2024/05/2100.003126.00126.50-38,970-0.03%
2024/05/1500.008125.56125.50-88,855-0.09%
2024/05/0900.001125.50126.00-19,060-0.01%
2024/05/0800.0010126.50126.50-109,044-0.11%
2024/05/062124.5000.00124.5028,7870.02%
2024/05/0300.001124.00124.00-18,759-0.01%
2024/04/2900.001124.00124.50-18,560-0.01%
2024/04/252124.0000.00123.5028,5530.02%
2024/04/2200.002125.00125.50-28,389-0.02%
2024/04/191123.001122.50123.0008,2210.00%
2024/04/181124.501124.00124.0007,9650.00%
2024/04/1710124.0000.00123.50107,8450.13%
2024/04/164124.501125.50124.5037,6680.04%
2024/04/082126.0000.00126.5027,3780.03%
2024/04/0300.003126.00125.00-37,315-0.04%
2024/04/021126.5000.00126.5017,2210.01%
2024/03/2900.001126.50126.00-17,162-0.01%
2024/03/2800.0011126.50125.50-117,101-0.15%
2024/03/275126.503126.83127.0026,9300.03%
2024/03/202123.5000.00123.0026,8840.03%
2024/03/142122.0000.00122.0026,5340.03%
2024/03/134121.5000.00121.0046,5060.06%
2024/03/1100.001120.50121.50-16,452-0.02%
2024/03/082121.0000.00120.5026,4360.03%
2024/03/071121.002121.25121.00-16,431-0.02%
2024/02/275121.402122.00121.0036,5120.05%
2024/02/220.4122.0000.00122.000.46,3180.01%
2024/02/2100.003122.50122.50-36,331-0.05%
2024/02/153122.006121.50121.00-36,611-0.05%
2024/02/052121.0013120.58121.50-116,535-0.17%
2024/02/0200.003120.00120.50-36,453-0.05%
2024/01/2200.001119.50119.00-16,762-0.01%
2024/01/1900.0020118.75119.00-206,843-0.29%
2024/01/181119.0000.00118.5016,8510.01%
2024/01/1700.001119.00118.50-16,852-0.01%
2024/01/1613119.6200.00119.00136,7460.19%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0900.001120.00120.00-16,856-0.01%
2024/01/081120.0000.00120.5016,8680.01%
2023/12/2900.0010120.00120.00-107,037-0.14%
2023/12/281119.500.2119.50120.000.97,1070.01%
2023/12/250.2118.0000.00118.000.27,0590.00%
2023/12/2010118.5000.00118.50107,0020.14%
2023/12/152118.5000.00118.5026,9750.03%
2023/12/1410119.505120.00119.5056,7260.07%
2023/12/121120.0000.00120.0016,7170.01%
2023/12/111120.0000.00120.0016,7470.01%
2023/12/0700.0011121.50121.00-116,751-0.16%
2023/12/0600.001122.00122.00-16,748-0.01%
2023/11/3000.001120.50119.50-16,664-0.02%
2023/11/2800.0012119.63119.50-126,408-0.19%
2023/11/2200.004118.00118.00-46,405-0.06%
2023/11/201117.5000.00118.0016,3890.02%
2023/11/1700.002117.50117.00-26,312-0.03%
2023/11/1600.001118.00117.00-16,264-0.02%
2023/11/132117.2500.00116.5026,0840.03%
2023/11/1000.0021117.50117.00-216,091-0.34%
2023/11/0900.0010118.00117.50-106,065-0.16%
2023/11/081118.0020118.00118.50-196,078-0.31%
2023/11/0700.001117.50118.00-16,061-0.02%
2023/11/033117.5000.00117.5036,1010.05%
2023/11/0200.001117.50118.00-16,105-0.02%
2023/11/0100.006117.00117.00-66,030-0.10%
2023/10/302115.5000.00115.5025,9440.03%
2023/10/262115.5000.00115.0025,8650.03%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/162116.0000.00116.5025,8630.03%
2023/10/0621115.5000.00115.50215,8610.36%
2023/10/051115.5000.00115.0015,8610.02%
2023/10/031116.5000.00116.0015,7670.02%
2023/09/281116.5000.00116.0015,8760.02%
2023/09/2610116.5000.00116.00105,9950.17%
2023/09/2100.001117.00116.50-16,382-0.02%
2023/09/1900.002117.50117.00-26,602-0.03%
2023/09/1800.004117.13117.00-46,671-0.06%
2023/09/1500.005117.00117.50-56,770-0.07%
2023/09/1400.001117.00117.00-16,734-0.01%
2023/09/1100.003116.67117.00-36,809-0.04%
2023/09/0400.003116.50117.50-36,976-0.04%
2023/08/3100.001117.00116.00-17,118-0.01%
2023/08/301117.5000.00117.0016,9270.01%
2023/08/291118.0000.00117.5017,0200.01%
2023/08/251117.0000.00116.5017,6010.01%
2023/08/2300.001117.00116.50-18,010-0.01%
2023/08/2111117.5000.00117.00118,4680.13%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/141118.0000.00117.0018,6800.01%
2023/08/111.1118.5000.00118.001.18,7240.01%
2023/08/100.3118.0000.00118.000.38,7470.00%
2023/08/0900.001117.00117.00-18,685-0.01%
2023/08/0200.009.5116.00116.00-9.58,715-0.11%
2023/07/2600.001116.00117.00-18,662-0.01%
2023/07/2100.002116.00115.50-28,862-0.02%
2023/07/182115.001115.00115.0018,9620.01%
2023/07/1712116.923116.50116.5098,9510.10%
2023/07/1400.005116.00116.50-59,000-0.06%
2023/07/121115.0000.00115.0019,0720.01%
2023/07/101115.0000.00114.0019,2810.01%
2023/07/0700.001114.50114.50-19,394-0.01%
2023/07/065115.101115.00115.0049,4220.04%
2023/07/0511115.5000.00115.00119,3800.12%
2023/07/0464115.973115.17115.50619,3260.65%
2023/07/034115.5000.00115.0049,3300.04%
2023/06/3013117.0030116.50116.50-179,222-0.18%
2023/06/294117.5068117.50117.50-649,123-0.70%
2023/06/2722122.917122.00122.00158,8850.17%
2023/06/263124.8300.00124.0038,7940.03%
2023/06/211.5126.001126.00126.000.58,7400.01%
2023/06/203125.5000.00126.0038,7130.03%
2023/06/1400.001125.00125.50-18,650-0.01%
2023/06/1200.002126.00125.00-28,637-0.02%
2023/06/0800.002125.00125.00-28,789-0.02%
2023/06/0600.003125.00125.50-38,819-0.03%
2023/06/0200.004125.25125.50-48,858-0.05%
2023/05/3100.002.4124.58126.00-2.48,708-0.03%
2023/05/3020125.001124.50125.50198,3510.23%
2023/05/295125.5000.00126.0058,2480.06%
2023/05/265126.0000.00127.0058,1450.06%
2023/05/2500.000.5127.00128.00-0.57,939-0.01%
2023/05/227125.5000.00125.5077,6090.09%
2023/05/1900.0020127.00127.50-207,544-0.27%
2023/05/1100.002125.50126.00-27,570-0.03%
2023/05/0400.002125.50126.50-28,015-0.02%
2023/05/0300.002125.00125.50-28,199-0.02%
2023/05/021125.0000.00125.5018,4190.01%
2023/04/2810126.501127.00127.0098,7710.10%
2023/04/261127.003126.17127.00-28,774-0.02%
2023/04/251126.507126.00126.00-68,623-0.07%
2023/04/2100.0030125.53126.00-308,606-0.35%
2023/04/2000.0011124.09125.00-118,567-0.13%
2023/04/1800.0010125.50126.00-108,515-0.12%
2023/04/1700.005124.50125.50-58,481-0.06%
2023/04/1300.001124.00124.00-18,363-0.01%
2023/04/1000.001122.00122.50-18,038-0.01%
2023/04/0700.001120.50121.00-17,972-0.01%
2023/03/3000.003119.50120.00-37,954-0.04%
2023/03/2900.002120.00120.00-27,966-0.03%
2023/03/223119.5000.00119.5038,2270.04%
2023/03/211119.0000.00118.5018,2930.01%
2023/03/2000.004119.00119.00-48,343-0.05%
2023/03/173119.0000.00118.0038,3780.04%
2023/03/1527118.501119.00119.00268,3320.31%
2023/03/141118.0000.00117.5018,3270.01%
2023/03/1300.001119.00119.00-18,270-0.01%
2023/03/101117.0027117.50117.50-268,186-0.32%
2023/03/0900.001119.00118.50-18,236-0.01%
2023/03/0700.002118.00118.50-28,338-0.02%
2023/03/0600.001118.00118.00-18,397-0.01%
2023/03/0300.002117.00117.50-28,618-0.02%
2023/03/0220115.9518115.00116.5028,6340.02%
2023/02/2400.006115.50115.50-68,467-0.07%
2023/02/2300.001115.50115.50-18,367-0.01%
2023/02/2200.005115.00115.00-58,353-0.06%
2023/02/2100.004114.50114.50-48,418-0.05%
2023/02/2000.002114.50115.00-28,604-0.02%
2023/02/159113.9400.00113.5099,0330.10%
2023/02/141114.001113.50114.0008,9960.00%
2023/02/100.3113.0000.00113.000.38,9790.00%
2023/02/030.5113.5000.00113.000.58,8020.01%
2023/02/016112.1700.00112.5068,7110.07%
2023/01/315113.5000.00112.5058,6320.06%
2023/01/1600.001114.50115.00-18,408-0.01%
2023/01/1300.0018114.00114.00-188,348-0.22%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/111114.5000.00114.0018,6130.01%
2023/01/0600.001114.00114.00-18,622-0.01%
2022/12/2800.000113.50114.0009,0330.00%
2022/12/2200.003112.50113.00-39,522-0.03%
2022/12/2110112.501112.00111.5099,6090.09%
2022/12/2023111.5000.00111.50239,5720.24%
2022/12/192110.5000.00111.5029,5960.02%
2022/12/1400.001112.00111.50-19,484-0.01%
2022/12/131111.500.8111.50111.000.29,4310.00%
2022/12/091112.0000.00112.0019,5240.01%
2022/12/0700.002112.50112.50-29,578-0.02%
2022/12/061111.5000.00112.0019,5230.01%
2022/12/0500.0015112.00112.50-159,557-0.16%
2022/11/303113.001113.00113.5029,4900.02%
2022/11/2900.003112.50112.00-39,356-0.03%
2022/11/2500.001111.00112.50-19,290-0.01%
2022/11/2400.001110.00110.00-19,164-0.01%
2022/11/2300.001108.50109.00-19,174-0.01%
2022/11/2200.000109.00108.5009,2160.00%
2022/11/2100.000.7109.00109.00-0.79,207-0.01%
2022/11/1811108.501108.50109.00109,2050.11%
2022/11/179108.0000.00108.0099,1950.10%
2022/11/1100.006109.50109.50-68,665-0.07%
2022/11/1000.002108.50108.50-28,595-0.02%
2022/11/0900.0010109.00109.00-108,610-0.12%
2022/11/081108.0000.00108.5018,5320.01%
2022/11/072108.0000.00108.0028,5650.02%
2022/11/047107.8600.00108.5078,7190.08%
2022/11/0310108.5000.00108.50108,6400.12%
2022/11/0213108.6200.00108.50138,6450.15%
2022/10/263110.0000.00108.5038,6180.03%
2022/10/254107.251109.50110.5038,5260.04%
2022/10/248108.0000.00107.5088,2970.10%
2022/10/196108.0000.00107.5068,1100.07%
2022/10/171109.0000.00109.0018,0460.01%
2022/10/148109.2500.00109.0088,0500.10%
2022/10/132109.0000.00109.0028,0670.02%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/111109.0000.00109.0018,3810.01%
2022/10/073110.3300.00110.5038,3290.04%
2022/10/068111.0000.00110.5088,4750.09%
2022/10/052112.0000.00111.5028,6910.02%
2022/10/047111.6400.00112.0078,7850.08%
2022/10/034112.0000.00111.5048,7580.05%
2022/09/301114.5000.00114.0018,7410.01%
2022/09/2800.0010116.50116.50-109,032-0.11%
2022/09/2312115.7900.00115.00129,5210.13%
2022/09/227116.3600.00116.0079,8930.07%
2022/09/212118.0000.00117.50210,1240.02%
2022/09/2000.006118.00118.00-610,136-0.06%
2022/09/192118.0000.00118.00210,2120.02%
2022/09/168118.0600.00118.00810,4530.08%
2022/09/151119.5000.00119.00110,4610.01%
2022/09/143120.0000.00119.50310,4640.03%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/121121.0000.00121.00110,5780.01%
2022/09/081120.5000.00121.00110,6610.01%
2022/09/074120.6300.00120.50410,7080.04%
2022/09/021121.0000.00121.00110,7990.01%
2022/09/017120.5700.00121.00710,8210.06%
2022/08/314121.5000.00121.00410,7800.04%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/261122.0000.00122.00110,8380.01%
2022/08/222122.0000.00123.00211,4600.02%
2022/08/192121.5000.00121.50211,5730.02%
2022/08/1810122.5000.00122.501011,6900.09%
2022/08/170.4123.5000.00123.000.411,7730.00%
2022/08/162124.0000.00123.50211,7670.02%
2022/08/152124.5000.00124.50211,7890.02%
2022/08/1200.002124.50125.00-211,781-0.02%
2022/08/1100.007124.86125.00-711,824-0.06%
2022/08/100.3123.0000.00122.500.311,7920.00%
2022/08/091122.501122.50122.50011,8080.00%
2022/08/041121.0000.00120.50111,9130.01%
2022/08/032.4121.5800.00121.502.411,9300.02%
2022/08/0200.001122.50122.50-111,994-0.01%
2022/07/293121.5000.00121.50312,1030.02%
2022/07/281121.5000.00121.50112,2300.01%
2022/07/271121.0000.00121.50112,4620.01%
2022/07/264119.3800.00120.00412,6150.03%
2022/07/251119.501120.03120.00012,7040.00%
2022/07/223.3118.5500.00118.503.312,8610.03%
2022/07/217.2119.521119.00119.506.212,8310.05%
2022/07/2010120.5000.00120.001012,8060.08%
2022/07/1914121.3648121.00121.50-3412,726-0.27%
2022/07/145122.4000.00123.00512,2590.04%
2022/07/124122.8800.00122.50411,7810.03%
2022/07/0823125.0900.00124.502311,5550.20%
2022/07/0600.003127.67128.00-311,096-0.03%
2022/07/0400.0016126.91126.50-1610,952-0.15%
2022/06/3042122.0500.00122.004210,7240.39%
2022/06/2900.006.4130.08130.50-6.410,303-0.06%
2022/06/2800.007129.00129.00-710,051-0.07%
2022/06/273129.506129.33128.50-310,095-0.03%
2022/06/242129.0011128.86129.00-910,040-0.09%
2022/06/2300.001.4126.64127.00-1.49,856-0.01%
2022/06/2200.005126.00125.50-59,737-0.05%
2022/06/2100.0012126.04126.50-129,733-0.12%
2022/06/2000.001125.00125.00-19,639-0.01%
2022/06/173124.002125.50125.0019,6270.01%
2022/06/1310124.5000.00125.00109,8420.10%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/0200.002125.50125.00-29,778-0.02%
2022/06/011125.0000.00125.0019,8640.01%
2022/05/3100.001127.00127.00-19,821-0.01%
2022/05/2746126.4700.00125.50469,6520.48%
2022/05/2600.006127.58127.50-69,655-0.06%
2022/05/2500.007124.71125.00-79,679-0.07%
2022/05/2400.002124.00124.00-29,766-0.02%
2022/05/201124.0000.00124.5019,9350.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/162124.0000.00124.0029,9200.02%
2022/05/120.3124.5000.00124.000.39,8540.00%
2022/05/110.2125.5000.00125.000.29,8020.00%
2022/05/094124.880.7125.50125.003.39,7180.03%
2022/05/061126.502126.00126.50-19,627-0.01%
2022/05/051125.5000.00125.0019,5460.01%
2022/05/046123.8317123.85124.00-119,431-0.12%
2022/04/2910130.0000.00131.00109,0790.11%
2022/04/2800.001132.00131.50-18,977-0.01%
2022/04/2700.005132.50132.00-58,854-0.06%
2022/04/2600.001131.50132.00-18,896-0.01%
2022/04/2500.0012131.00131.50-128,867-0.14%
2022/04/225131.0000.00131.5058,8170.06%
2022/04/2100.001130.50131.00-18,831-0.01%
2022/04/1900.007130.50129.50-78,834-0.08%
2022/04/1500.002129.50129.50-28,857-0.02%
2022/04/1400.001129.00130.00-18,865-0.01%
2022/04/121128.503128.50128.50-28,784-0.02%
2022/04/1100.001130.00130.00-18,855-0.01%
2022/04/0610126.5000.00127.00108,5830.12%
2022/03/3000.001126.50127.00-18,490-0.01%
2022/03/291127.0000.00127.0018,5200.01%
2022/03/256126.173127.50128.0038,4690.04%
2022/03/2400.002126.50127.00-28,412-0.02%
2022/03/221125.500.2126.00126.500.88,3870.01%
2022/03/1710125.5010126.75125.5008,1340.00%
2022/03/1600.000.8125.00126.00-0.87,906-0.01%
2022/03/1500.003124.00125.00-37,786-0.04%
2022/03/113122.500.5122.50122.502.57,6070.03%
2022/03/1000.005.4122.54123.00-5.47,529-0.07%
2022/03/0800.002121.50122.00-27,535-0.03%
2022/03/072121.0000.00121.0027,4770.03%
2022/03/042122.5000.00123.0027,5980.03%
2022/03/031122.0000.00122.5017,5480.01%
2022/03/027123.364123.38123.5037,4990.04%
2022/02/250124.0015124.10124.50-157,160-0.21%
2022/02/2400.003124.33124.50-36,974-0.04%
2022/02/2300.0025124.60125.50-256,783-0.37%
2022/02/2200.003123.00123.50-36,676-0.04%
2022/02/2110.2123.251123.00123.509.26,5630.14%
2022/02/1800.0051121.99122.00-516,568-0.78%
2022/02/1600.001120.00121.00-16,589-0.02%
2022/02/1400.001119.50120.00-16,687-0.01%
2022/02/1100.004118.50119.50-46,730-0.06%
2022/02/1000.0016.6119.00119.50-16.66,746-0.25%
2022/02/0900.001118.00118.50-16,782-0.01%
2022/02/0700.006118.00118.50-66,779-0.09%
2022/01/2600.0010117.00117.50-106,736-0.15%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/2400.000.5117.00117.00-0.56,719-0.01%
2022/01/2100.003117.00117.00-36,729-0.04%
2022/01/201116.0000.00116.5016,7880.01%
2022/01/192116.5000.00117.0026,7450.03%
2022/01/1800.008117.25117.50-86,750-0.12%
2022/01/1400.003117.33117.50-36,922-0.04%
2022/01/1300.001.9117.00117.50-1.96,960-0.03%
2022/01/1200.0017116.50117.00-176,997-0.24%
2022/01/1100.004116.50116.50-46,978-0.06%
2022/01/1000.009116.00116.50-96,955-0.13%
2022/01/0510115.5000.00115.50107,1500.14%
2022/01/0310115.5010115.00115.5007,3780.00%
2021/12/2920116.5043116.50116.50-237,464-0.31%
2021/12/283116.002116.00116.0017,4310.01%
2021/12/2700.001116.00116.00-17,432-0.01%
2021/12/234116.0000.00115.5047,5510.05%
2021/12/2100.005115.50115.50-57,561-0.07%
2021/12/1700.0023115.00115.00-237,441-0.31%
2021/12/1600.0013114.77114.50-137,417-0.18%
2021/12/1520114.5013114.50114.0077,5090.09%
2021/12/131113.5000.00113.5017,6070.01%
2021/12/0800.005114.00114.00-57,777-0.06%
2021/12/062113.5000.00114.0027,7520.03%
2021/12/0200.0010113.00114.00-107,916-0.13%
2021/12/0100.0013112.50113.00-137,947-0.16%
2021/11/2600.001112.50113.00-17,703-0.01%
2021/11/221.1113.0000.00112.501.18,2450.01%
2021/11/1700.001114.00114.50-18,875-0.01%
2021/11/162113.5000.00114.0028,9330.02%
2021/11/1200.0019112.50112.50-198,842-0.21%
2021/11/111112.001112.50112.5008,8920.00%
2021/11/091111.5000.00111.5018,8410.01%
2021/11/0300.001110.00110.50-18,926-0.01%
2021/10/294110.5000.00110.5049,1440.04%
2021/10/288110.692110.50110.0069,1790.07%
2021/10/193111.0000.00111.5038,9640.03%
2021/10/1800.000.3111.00111.00-0.39,0010.00%
2021/10/152110.5000.00111.0028,9940.02%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/080.2111.503111.50111.50-2.88,590-0.03%
2021/10/061111.003110.50111.00-28,476-0.02%
2021/10/050.1111.0000.00110.500.18,3850.00%
2021/10/040.1111.0000.00111.000.18,3230.00%
2021/10/013110.5000.00110.5038,2790.04%
2021/09/2900.001111.00111.50-18,088-0.01%
2021/09/271.3111.5000.00111.001.38,0000.02%
2021/09/2218110.1418110.00111.0008,0580.00%
2021/09/161111.5000.00111.5017,7870.01%
2021/09/1400.0010111.00111.00-107,713-0.13%
2021/09/133111.0000.00111.0037,6850.04%
2021/09/0700.001111.00111.00-17,694-0.01%
2021/09/0600.005111.00111.00-57,653-0.07%
2021/09/032111.0000.00111.0027,6100.03%
2021/09/015111.0000.00110.5057,5400.07%
2021/08/304111.0000.00111.0047,1040.06%
2021/08/279110.001110.00110.0086,9860.11%
2021/08/2616110.341110.00110.00156,9110.22%
2021/08/2520110.1556109.50110.00-366,767-0.53%
2021/08/245115.502115.25115.5036,2260.05%
2021/08/2349116.0000.00115.50496,0740.81%
2021/08/196116.5000.00116.5066,2700.10%
2021/08/1700.004117.25117.50-46,178-0.06%
2021/08/1600.001117.50117.50-16,092-0.02%
2021/08/1300.002117.50117.50-26,155-0.03%
2021/08/1200.002118.00118.00-26,156-0.03%
2021/08/1100.00151117.99118.00-1516,074-2.49% 大賣/鉅額交易
2021/08/1000.0024118.00118.00-246,124-0.39%
2021/08/0900.0018117.28117.50-186,153-0.29%
2021/08/061118.008118.00117.50-76,248-0.11%
2021/08/0500.0018.6117.98118.00-18.66,307-0.30%
2021/08/0400.004116.75117.50-46,531-0.06%
2021/08/0300.005116.50117.00-56,536-0.08%
2021/08/020116.0037116.50116.50-376,472-0.57%
2021/07/2900.0016116.00116.50-166,343-0.25%
2021/07/2800.001115.00116.00-16,328-0.02%
2021/07/2600.000.1115.00115.00-0.16,5480.00%
2021/07/2200.0010.1115.05116.00-10.16,607-0.15%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1900.0014114.61115.00-146,714-0.21%
2021/07/1600.0062114.31115.00-626,812-0.91%
2021/07/1500.0010114.00114.50-106,846-0.15%
2021/07/1300.003114.50114.50-36,961-0.04%
2021/07/082114.0000.00114.0027,7160.03%
2021/07/063114.5000.00114.0037,8530.04%
2021/07/022113.5000.00114.0028,0670.02%
2021/06/2900.004114.00114.00-48,211-0.05%
2021/06/2200.004114.00114.00-48,627-0.05%
2021/06/2100.002113.50113.50-28,630-0.02%
2021/06/187114.001114.50113.5068,6560.07%
2021/06/1739114.0000.00114.50398,5580.46%
2021/06/1600.000.8114.50115.00-0.88,795-0.01%
2021/06/1500.003114.50114.50-38,794-0.03%
2021/06/1100.005114.50114.50-58,886-0.06%
2021/06/0400.004114.00114.00-49,008-0.04%
2021/05/3100.001113.50113.50-19,354-0.01%
2021/05/271113.0000.00112.0019,4960.01%
2021/05/2400.002113.50113.00-29,538-0.02%
2021/05/2000.0020112.50113.50-209,591-0.21%
2021/05/1910113.0000.00112.50109,6130.10%
2021/05/182113.001113.00113.5019,6870.01%
2021/05/177112.0000.00112.5079,6970.07%
2021/05/1400.002112.00113.50-29,644-0.02%
2021/05/1310111.5016111.81111.00-69,604-0.06%
2021/05/1211110.592114.00112.5099,4800.09%
2021/05/1100.002114.25114.50-29,104-0.02%
2021/05/1000.000.8113.50114.00-0.89,090-0.01%
2021/05/0600.005112.50113.00-59,312-0.05%
2021/05/051112.5000.00112.0019,3280.01%
2021/05/0400.001.5112.50112.50-1.59,354-0.02%
2021/04/273113.5000.00114.0039,4510.03%
2021/04/262114.0049113.50114.00-479,390-0.50%
2021/04/2211114.9100.00114.50119,3770.12%
2021/04/2110115.001115.00114.5099,3120.10%
2021/04/2000.0012114.50115.00-129,312-0.13%
2021/04/1900.001114.00114.50-19,326-0.01%
2021/04/1500.0016113.66114.00-169,432-0.17%
2021/04/1400.0018113.06113.00-189,276-0.19%
2021/04/1210111.5000.00111.00108,8720.11%
2021/04/0700.006112.25112.00-68,736-0.07%
2021/04/0100.006111.50111.50-68,604-0.07%
2021/03/3000.003111.50111.50-38,514-0.04%
2021/03/2600.006111.50111.50-68,510-0.07%
2021/03/2500.001111.50111.50-18,516-0.01%
2021/03/244110.5000.00111.0048,5260.05%
2021/03/235110.500.6110.50111.004.48,5400.05%
2021/03/2200.004110.38110.50-48,582-0.05%
2021/03/191110.0000.00110.0018,5790.01%
2021/03/1510110.5000.00110.50108,3640.12%
2021/03/1233111.002110.50111.00318,3840.37%
2021/03/119110.509110.50111.0008,4560.00%
2021/03/0812110.0000.00110.00128,4780.14%
2021/03/051109.5000.00110.0018,4240.01%
2021/03/043109.5000.00109.5038,6120.03%
2021/03/0212110.0011110.00109.5018,4440.01%
2021/02/264109.8800.00109.5048,4170.05%
2021/02/252110.005110.00110.50-38,214-0.04%
2021/02/2410110.0000.00109.50108,1330.12%
2021/02/2300.0010109.00109.50-108,099-0.12%
2021/02/2265108.501108.50108.50648,0060.80%
2021/02/191108.5000.00109.0017,9400.01%
2021/02/182108.7500.00108.5027,9230.03%
2021/02/175108.5000.00108.5057,8850.06%
2021/02/0411108.0500.00108.00117,7010.14%
2021/02/035108.5000.00109.0057,6770.07%
2021/02/0227108.5000.00109.00277,6650.35%
2021/02/011109.0000.00109.0017,6650.01%
2021/01/299108.1700.00108.0097,5780.12%
2021/01/284108.5000.00109.0047,4680.05%
2021/01/2616108.5000.00108.50167,3620.22%
2021/01/2218108.612108.50108.50167,3560.22%
2021/01/217109.002109.00108.5057,2740.07%
2021/01/2018109.3600.00109.00187,1780.25%
2021/01/1500.001111.50111.00-16,989-0.01%
2021/01/121111.501111.00111.0006,8120.00%
2021/01/116110.5011110.05111.00-56,739-0.07%
2021/01/081109.0000.00110.0016,5910.02%
2021/01/072109.0000.00109.0026,5540.03%
2021/01/0610108.5000.00109.50106,5170.15%
2021/01/056109.0000.00109.5066,4410.09%
2021/01/0430109.0300.00109.00306,4080.47%
2020/12/318109.1310110.00109.00-26,400-0.03%
2020/12/2916108.506.6108.73109.009.46,4300.15%
2020/12/253108.5000.00108.5036,4870.05%
2020/12/242108.2500.00108.0026,4220.03%
2020/12/2315108.5000.00108.50156,3820.24%
2020/12/2210109.0000.00109.00106,3740.16%
2020/12/2113109.4600.00109.50136,4540.20%
2020/12/182109.0000.00109.5026,4500.03%
2020/12/169108.5000.00109.5096,3450.14%
2020/12/152108.506108.50109.00-46,336-0.06%
2020/12/1410108.502108.50108.5086,3090.13%
2020/12/117108.5000.00108.5076,2780.11%
2020/12/103108.5000.00108.5036,2270.05%
2020/12/0912.2108.5110108.50108.502.26,2150.04%
2020/12/082109.0000.00109.5026,1200.03%
2020/12/077109.003.7109.00108.503.36,0780.05%
2020/12/0312109.0000.00108.50126,0040.20%
2020/12/021108.501108.50109.0005,9650.00%
2020/12/015109.0000.00109.0055,9490.08%
2020/11/302109.503109.00108.50-15,922-0.02%
2020/11/2700.004109.50109.50-45,714-0.07%
2020/11/2300.0010110.00110.50-105,603-0.18%
2020/11/1800.004109.75110.00-45,484-0.07%
2020/11/1700.001109.50110.00-15,484-0.02%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/1000.001109.00110.00-15,382-0.02%
2020/11/0600.0024109.50109.50-245,338-0.45%
2020/11/020.4109.005108.00109.50-4.75,273-0.09%
2020/10/2600.000.2108.50108.50-0.25,2510.00%
2020/10/2200.002107.00107.00-25,375-0.04%
2020/10/211106.5000.00107.0015,5200.02%
2020/10/201106.500.1107.00106.500.95,5270.02%
2020/10/155106.8000.00106.5055,6790.09%
2020/10/146107.001107.00107.5055,6090.09%
2020/10/081107.0000.00107.5016,3350.02%
2020/10/0720107.5000.00106.50206,4010.31%
2020/10/052107.0000.00107.0026,4270.03%
2020/09/3020107.7500.00107.00206,5400.31%
2020/09/2900.004108.00108.50-46,633-0.06%
2020/09/2800.001108.00108.00-16,793-0.01%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/2417107.501107.00107.00166,9000.23%
2020/09/232108.0000.00107.5027,2050.03%
2020/09/223108.1700.00108.0037,3990.04%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/170109.0000.00109.0007,8950.00%
2020/09/153108.5000.00109.0038,0400.04%
2020/09/095108.5000.00108.5058,3710.06%
2020/09/0800.000.1109.00109.00-0.18,4730.00%
2020/09/074108.251108.00108.5038,5240.04%
2020/09/027108.5700.00108.5078,7350.08%
2020/09/0100.005108.50109.00-58,778-0.06%
2020/08/3110108.7500.00108.50108,7630.11%
2020/08/272109.501109.00109.5018,8580.01%
2020/08/2400.002109.00109.00-29,077-0.02%
2020/08/2100.001109.00109.50-19,151-0.01%
2020/08/201109.0000.00109.0019,1840.01%
2020/08/1900.002109.00109.00-29,151-0.02%
2020/08/1800.003109.00109.00-39,134-0.03%
2020/08/1700.001109.00108.50-19,252-0.01%
2020/08/1400.003109.00109.00-39,271-0.03%
2020/08/1300.001109.50109.50-19,294-0.01%
2020/08/117.1108.651109.00108.506.19,4080.06%
2020/08/1010.2108.5100.00108.5010.29,3980.11%
2020/08/0610.6108.561108.50109.009.69,3830.10%
2020/08/051108.5000.00108.0019,4060.01%
2020/08/0400.001108.50108.50-19,409-0.01%
2020/08/032108.5000.00108.0029,6900.02%
2020/07/2800.0010108.00108.50-109,667-0.10%
2020/07/277108.6400.00108.0079,6610.07%
2020/07/2200.007110.00110.00-79,522-0.07%
2020/07/2100.003110.00110.00-39,466-0.03%
2020/07/2000.001110.00110.00-19,461-0.01%
2020/07/162109.502109.50109.5009,5200.00%
2020/07/152109.508109.50109.50-69,420-0.06%
2020/07/1410110.5000.00110.00108,9550.11%
2020/07/103111.0010110.65111.00-78,931-0.08%
2020/07/091110.502111.00110.50-18,945-0.01%
2020/07/0800.002111.50112.00-28,834-0.02%
2020/07/0713111.385111.50111.5088,7410.09%
2020/07/063111.672112.00112.0018,5960.01%
2020/07/031112.0000.00112.0018,4920.01%
2020/07/029111.3318111.42114.00-98,492-0.11%
2020/07/016.3116.4824116.52116.50-17.78,132-0.22%
2020/06/3010115.507116.36117.0038,0240.04%
2020/06/2900.004114.50115.00-47,807-0.05%
2020/06/243114.0026114.00114.50-237,726-0.30%
2020/06/2300.0042114.00114.00-427,635-0.55%
2020/06/2200.003113.50113.50-37,541-0.04%
2020/06/1910113.501113.00113.0097,6250.12%
2020/06/185113.0000.00112.5057,6640.07%
2020/06/1700.0029113.00113.00-297,791-0.37%
2020/06/1100.0010113.00112.50-108,705-0.11%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/052113.001112.50112.5019,3710.01%
2020/06/040.1112.507113.00113.00-6.99,497-0.07%
2020/06/0300.0011112.50112.50-119,534-0.12%
2020/06/011111.5000.00111.5019,5440.01%
2020/05/2200.001111.50111.00-19,465-0.01%
2020/05/1900.001110.50111.00-19,416-0.01%
2020/05/110.7110.0000.00110.000.79,3230.01%
2020/05/0710109.0000.00109.00109,0430.11%
2020/04/2900.002110.00110.00-29,263-0.02%
2020/04/281109.5000.00109.5019,4070.01%
2020/04/2410108.001108.50108.5099,6450.09%
2020/04/234108.0000.00109.0049,7050.04%
2020/04/200.1109.0010109.00109.00-9.99,879-0.10%
2020/04/1700.002108.50108.50-29,989-0.02%
2020/04/155108.3000.00109.0059,9610.05%
2020/04/131108.0000.00108.00110,0200.01%
2020/04/102107.502107.50108.00010,0050.00%
2020/04/097107.5000.00107.0079,9710.07%
2020/04/0600.0012108.00108.00-129,979-0.12%
2020/04/012107.505107.50107.00-39,914-0.03%
2020/03/315107.501107.00107.5049,7600.04%
2020/03/305106.501106.50106.5049,6990.04%
2020/03/275107.5000.00107.5059,6870.05%
2020/03/2600.006108.00107.50-69,609-0.06%
2020/03/254107.5000.00108.0049,6480.04%
2020/03/245107.0012107.46107.00-79,641-0.07%
2020/03/2300.0014106.00105.50-149,547-0.15%
2020/03/205105.0021105.52106.50-169,537-0.17%
2020/03/195103.5010103.80105.50-59,487-0.05%
2020/03/161105.0000.00105.0018,8830.01%
2020/03/1311104.002105.00106.0098,7430.10%
2020/03/122107.502107.50107.5008,3180.00%
2020/03/106107.5034107.94107.50-288,139-0.34%
2020/03/0911107.5500.00107.50118,0220.14%
2020/03/0400.001108.50109.00-17,879-0.01%
2020/03/031108.0000.00108.0017,9080.01%
2020/03/0200.0010108.00108.00-107,876-0.13%
2020/02/265108.5000.00108.0058,0200.06%
2020/02/2100.001109.50109.50-18,032-0.01%
2020/02/195110.0000.00110.0058,0250.06%
2020/02/1400.002109.50109.00-28,125-0.02%
2020/02/126108.5000.00108.5068,1150.07%
2020/02/114109.0000.00108.5048,1000.05%
2020/02/1010108.5000.00109.00108,1120.12%
2020/02/0700.001.6109.00109.00-1.68,282-0.02%
2020/02/064108.6300.00108.5048,2540.05%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/041108.501108.00108.0008,1950.00%
2020/01/311.4108.5000.00108.001.47,9810.02%
2020/01/3011108.0500.00108.50117,8170.14%
2020/01/201110.0000.00109.5017,5770.01%
2020/01/1700.001109.00109.50-17,539-0.01%
2020/01/141110.0010109.00109.50-97,317-0.12%
2020/01/1300.003109.33110.00-37,259-0.04%
2020/01/101109.0000.00109.5017,2390.01%
2020/01/0814109.0000.00109.00147,2140.19%
2020/01/074109.3800.00109.5047,1480.06%
2020/01/0310109.5000.00110.50107,0180.14%
2020/01/027110.219110.00109.50-26,976-0.03%
2019/12/313110.3300.00110.0036,9040.04%
2019/12/3012111.4200.00111.00126,8720.17%
2019/12/2700.005111.50111.50-56,837-0.07%
2019/12/245111.0000.00110.5057,0130.07%
2019/12/232111.0000.00111.5026,9970.03%
2019/12/1900.000.1110.50110.00-0.17,0190.00%
2019/12/189111.0025110.70110.50-166,930-0.23%
2019/12/176110.504110.00110.5026,9420.03%
2019/12/161111.505111.00110.50-46,757-0.06%
2019/12/1110111.5000.00111.00106,4060.16%
2019/12/1011111.508111.50111.5036,3830.05%
2019/11/288112.5000.00112.5086,5130.12%
2019/11/2200.001113.50114.00-16,369-0.02%
2019/11/2000.001.3113.00114.00-1.36,307-0.02%
2019/11/1800.0010114.00113.50-106,221-0.16%
2019/11/1500.004113.00113.50-46,211-0.06%
2019/11/1400.003.8112.61113.00-3.86,216-0.06%
2019/11/1316112.8800.00112.50166,2800.25%
2019/11/0700.008113.50113.00-86,198-0.13%
2019/11/0600.002113.50113.50-26,191-0.03%
2019/11/0500.001112.50113.00-16,070-0.02%
2019/11/012112.5000.00113.0026,1760.03%
2019/10/313112.5000.00112.0036,2430.05%
2019/10/2900.001112.50112.50-16,240-0.02%
2019/10/281113.0000.00113.0016,2450.02%
2019/10/2500.002112.00112.50-26,309-0.03%
2019/10/244112.5000.00113.0046,3720.06%
2019/10/2300.002112.00112.50-26,646-0.03%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/1700.001112.50112.50-16,695-0.02%
2019/10/1600.002112.50112.50-26,685-0.03%
2019/10/141112.0000.00112.0016,7790.01%
2019/10/0400.002112.00112.00-26,743-0.03%
2019/10/032111.5000.00111.5026,7410.03%
2019/10/022112.0000.00112.0026,7680.03%
2019/10/011111.5000.00112.0016,6950.01%
2019/09/2700.001.4111.00111.00-1.46,683-0.02%
2019/09/262110.5000.00110.0026,6320.03%
2019/09/253111.0000.00110.5036,6430.05%
2019/09/232112.001112.50112.0016,6360.02%
2019/09/201111.503111.83112.50-26,715-0.03%
2019/09/195112.0000.00112.0056,6100.08%
2019/09/181112.005111.50111.50-46,640-0.06%
2019/09/171111.5000.00111.5016,5930.02%
2019/09/121111.0000.00111.0016,6920.01%
2019/09/1100.006111.00111.00-66,738-0.09%
2019/09/101110.506110.75111.00-56,699-0.07%
2019/09/061109.529109.50110.00-86,674-0.12%
2019/09/041.2109.5800.00110.001.26,6950.02%
2019/09/020.4110.0010109.50110.00-9.66,626-0.15%
2019/08/302109.002108.50109.0006,5410.00%
2019/08/2911.2108.0100.00108.5011.26,4800.17%
2019/08/272107.504107.25107.50-26,526-0.03%
2019/08/235107.5000.00107.5056,6080.08%
2019/08/1600.009107.00108.00-96,791-0.13%
2019/08/143107.5000.00107.0036,8280.04%
2019/08/131107.001107.00107.0006,9300.00%
2019/08/121107.502107.50107.50-16,936-0.01%
2019/08/0800.004107.00107.50-46,922-0.06%
2019/08/0737107.0300.00106.50376,9470.53%
2019/08/063107.0000.00106.5036,9850.04%
2019/08/0500.002107.50107.50-26,937-0.03%
2019/08/025107.3000.00107.0056,9360.07%
2019/07/313108.0000.00108.0036,9200.04%
2019/07/304107.881107.50107.5036,8700.04%
2019/07/292107.7500.00107.5026,8870.03%
2019/07/261107.508108.00107.50-76,869-0.10%
2019/07/2535107.2400.00107.00356,8270.51%
2019/07/2410.2112.1600.00112.0010.26,6160.15%
2019/07/2317112.005112.80112.00126,4860.19%
2019/07/222112.5000.00112.5026,4050.03%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/182112.0000.00112.0026,4300.03%
2019/07/1719111.3700.00112.00196,4290.30%
2019/07/161.1112.4500.00111.501.16,3210.02%
2019/07/152113.0000.00112.5026,2420.03%
2019/07/0500.0010113.50113.50-106,393-0.16%
2019/07/0411.1112.9100.00113.0011.16,4470.17%
2019/07/019113.5000.00113.0096,5070.14%
2019/06/2800.001113.00113.00-16,592-0.02%
2019/06/240.6114.0000.00114.000.66,7290.01%
2019/06/1900.002113.00113.50-26,580-0.03%
2019/06/182112.0000.00112.0026,5370.03%
2019/06/147112.5000.00112.5076,5310.11%
2019/06/137112.9300.00113.0076,5080.11%
2019/06/121113.0000.00113.0016,6960.01%
2019/06/1000.0012113.50114.00-126,660-0.18%
2019/06/0600.002113.00113.50-26,651-0.03%
2019/06/0510113.0000.00113.50106,7040.15%
2019/06/0300.0012113.00113.00-126,657-0.18%
2019/05/2900.002112.00112.00-26,655-0.03%
2019/05/211112.5000.00112.5016,7870.01%
2019/05/2000.002111.50111.50-26,718-0.03%
2019/05/171111.0000.00111.0016,6880.01%
2019/05/1600.001110.50110.50-16,745-0.01%
2019/05/151111.008110.50110.50-76,818-0.10%
2019/05/1400.0010111.00111.50-106,921-0.14%
2019/05/0800.002111.50111.50-27,111-0.03%
2019/05/062111.001110.50110.5017,1830.01%
2019/05/0200.002111.50111.00-27,194-0.03%
2019/04/3000.003110.83111.00-37,258-0.04%
2019/04/2400.002110.50110.50-27,198-0.03%
2019/04/221110.0000.00110.0017,2210.01%
2019/04/191109.5000.00109.5017,2810.01%
2019/04/1800.001109.50110.00-17,320-0.01%
2019/04/161110.002109.50110.00-17,406-0.01%
2019/04/1200.004109.00109.50-47,423-0.05%
2019/04/1100.001108.50109.00-17,393-0.01%
2019/04/1000.003109.00109.50-37,426-0.04%
2019/04/0200.006.3109.58109.50-6.37,839-0.08%
2019/04/011109.505110.00110.50-47,776-0.05%
2019/03/282109.0011108.73109.00-97,611-0.12%
2019/03/2700.003108.50108.50-37,598-0.04%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/2200.002108.00108.50-27,593-0.03%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/152107.755108.00108.00-37,534-0.04%
2019/03/140.6108.0000.00107.500.67,3200.01%
2019/03/1100.0010107.50107.00-107,383-0.14%
2019/03/0611107.5000.00107.50117,7110.14%
2019/03/0415107.0000.00107.00157,7250.19%
2019/02/252107.0000.00107.0027,5850.03%
2019/02/212.3106.5000.00106.502.37,5660.03%
2019/02/194106.5000.00106.0047,5680.05%
2019/02/181106.5000.00106.5017,6430.01%
2019/02/141.4106.1300.00106.001.47,5770.02%
2019/02/134106.0000.00106.0047,5530.05%
2019/02/1210106.7500.00107.00107,4140.13%
2019/02/1100.001107.50106.50-17,317-0.01%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/285106.6000.00106.5057,1990.07%
2019/01/2412106.5000.00107.00127,7490.15%
2019/01/232107.0000.00107.0027,7750.03%
2019/01/221106.5000.00107.5017,8130.01%
2019/01/1700.001107.00107.00-18,267-0.01%
2019/01/1100.001106.50107.00-18,363-0.01%
2019/01/102107.002106.50107.0008,4010.00%
2019/01/091107.5000.00107.5018,4320.01%
2019/01/0700.006108.00108.00-68,516-0.07%
2019/01/041107.002107.50107.50-18,679-0.01%
2019/01/024108.0010107.50107.00-69,062-0.07%
2018/12/2800.001113.00113.00-18,987-0.01%
2018/12/2722106.5000.00106.50228,8180.25%
2018/12/2614106.1400.00106.00148,8080.16%
2018/12/212107.5000.00107.5028,5950.02%
2018/12/2000.002107.50107.50-28,608-0.02%
2018/12/1700.000.6107.50107.50-0.68,699-0.01%
2018/12/141107.0000.00107.5018,7340.01%
2018/12/1200.005107.00107.50-58,841-0.06%
2018/12/032106.0000.00106.0029,4260.02%
2018/11/2900.001107.00106.50-19,151-0.01%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/2100.005107.00107.00-58,978-0.06%
2018/11/191106.501106.50106.5008,9490.00%
2018/11/132106.0000.00107.0029,0350.02%
2018/11/1215107.0000.00106.50159,0030.17%
2018/11/0900.0010107.00107.00-109,085-0.11%
2018/11/085107.5000.00107.0059,2070.05%
2018/11/070.3107.0000.00107.000.39,2410.00%
2018/11/0610106.002105.50106.0089,2440.09%
2018/11/058105.3800.00105.5089,2510.09%
2018/11/0215105.4700.00106.00159,2300.16%
2018/11/016107.171107.00107.0058,8570.06%
2018/10/315109.0000.00109.5058,7240.06%
2018/10/2900.002108.75109.50-28,645-0.02%
2018/10/260108.506108.25109.00-68,591-0.07%
2018/10/2500.001108.00108.00-18,301-0.01%
2018/10/237106.7100.00106.5078,2180.09%
2018/10/2200.002107.00107.50-28,211-0.02%
2018/10/180107.509107.56107.50-98,341-0.11%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/160.2107.5000.00107.000.28,7040.00%
2018/10/153106.6700.00106.5038,7710.03%
2018/10/1200.002107.50108.00-28,711-0.02%
2018/10/111108.002108.00108.50-18,568-0.01%
2018/10/052108.001108.50109.0018,1720.01%
2018/10/041108.500108.50108.0018,0510.01%
2018/10/022109.5000.00109.5028,0430.02%
2018/09/2800.002110.00110.00-28,056-0.02%
2018/09/1800.002110.00110.00-28,115-0.02%
2018/09/1700.001108.50108.50-18,025-0.01%
2018/09/121110.0000.00110.0017,9880.01%
2018/09/1100.006109.00110.00-67,973-0.08%
2018/09/078108.004108.00108.0048,0750.05%
2018/09/064107.5000.00107.5047,9870.05%
2018/09/0400.005108.00108.50-57,974-0.06%
2018/09/0300.001108.00108.00-18,005-0.01%
2018/08/302107.5000.00107.5028,0540.02%
2018/08/2800.001108.00108.50-18,065-0.01%
2018/08/271.1108.5000.00108.001.18,1020.01%
2018/08/240.2108.5000.00107.500.28,0660.00%
2018/08/2300.001108.00108.50-18,396-0.01%
2018/08/2100.002108.25108.50-28,265-0.02%
2018/08/205107.5000.00107.0058,3240.06%
2018/08/163106.5000.00106.5038,2580.04%
2018/08/1400.001106.50107.00-18,138-0.01%
2018/08/1000.004107.50107.50-48,218-0.05%
2018/08/0800.009107.00107.00-98,215-0.11%
2018/08/070107.0010106.00106.50-108,218-0.12%
2018/08/0610106.5000.00106.50108,2070.12%
2018/08/0300.006105.50106.00-68,251-0.07%
2018/08/028105.8132.6105.51105.50-24.68,414-0.29%
2018/08/012106.0000.00106.0028,4330.02%
2018/07/3100.002106.00106.00-28,451-0.02%
2018/07/271105.5000.00105.5018,2650.01%
2018/07/252.3105.070.1105.50105.002.28,2780.03%
2018/07/2424106.022105.50105.50228,1850.27%
2018/07/2319106.0800.00106.50197,8770.24%
2018/07/203111.503111.50111.5007,7630.00%
2018/07/199111.5000.00111.5097,7940.12%
2018/07/173111.5000.00112.0037,8340.04%
2018/07/1200.0010111.50111.50-107,808-0.13%
2018/07/0900.0025112.00112.00-257,805-0.32%
2018/07/0500.000.2111.50112.00-0.27,9220.00%
2018/06/293110.0000.00110.0038,0530.04%
2018/06/271110.0000.00109.5018,1340.01%
2018/06/251110.0000.00109.5018,1760.01%
2018/06/2100.003109.50109.50-38,176-0.04%
2018/06/203110.001110.00110.0028,2110.02%
2018/06/197109.1415109.00109.00-88,224-0.10%
2018/06/1500.003109.50109.50-38,099-0.04%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/122109.503109.50109.50-18,237-0.01%
2018/06/111110.0000.00109.5018,2470.01%
2018/06/0800.001110.00110.00-18,233-0.01%
2018/06/073109.6700.00110.0038,2800.04%
2018/06/054110.005110.00110.00-18,272-0.01%
2018/06/041110.0000.00110.0018,2660.01%
2018/05/301109.0010108.50108.50-98,039-0.11%
2018/05/2400.005.2110.00109.50-5.27,906-0.07%
2018/05/211110.501110.00110.0008,1250.00%
2018/05/165.5108.5000.00108.005.58,2490.07%
2018/05/1500.001109.00108.50-18,278-0.01%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/115109.0000.00109.0058,5260.06%
2018/05/1024108.7900.00108.50248,5680.28%
2018/05/092110.0000.00110.0028,4620.02%
2018/05/0200.0010112.00112.00-108,633-0.12%
2018/04/3000.0010112.50113.00-108,611-0.12%
2018/04/2700.001112.50113.00-18,720-0.01%
2018/04/260.2111.5000.00111.500.28,7550.00%
2018/04/2524110.213110.50110.50218,7050.24%
2018/04/241111.502111.50111.00-18,617-0.01%
2018/04/1900.001114.00114.00-18,621-0.01%
2018/04/1800.004114.50114.50-48,656-0.05%
2018/04/1700.004113.50113.50-48,705-0.05%
2018/04/1600.009113.00113.00-98,892-0.10%
2018/04/1300.0011113.05113.50-119,006-0.12%
2018/04/121114.001114.50114.0009,0600.00%
2018/04/119114.006114.42114.0039,1890.03%
2018/04/105113.5010114.00114.50-59,227-0.05%
2018/04/0900.001113.00114.00-19,276-0.01%
2018/04/030.2112.0010112.00112.00-9.89,295-0.10%
2018/04/021112.5000.00112.5019,2530.01%
2018/03/3100.008112.69113.00-89,272-0.09%
2018/03/281112.505112.50112.50-49,103-0.04%
2018/03/2700.007111.71112.00-79,019-0.08%
2018/03/2600.003111.00111.00-38,982-0.03%
2018/03/2300.001110.50110.00-18,994-0.01%
2018/03/2200.0011111.00111.50-119,052-0.12%
2018/03/191110.0000.00110.0019,0500.01%
2018/03/1600.002110.00110.00-29,050-0.02%
2018/03/1400.007.7109.00109.00-7.78,838-0.09%
2018/03/121.6109.191109.00109.000.68,9980.01%
2018/03/0700.004.4109.50109.50-4.49,200-0.05%
2018/03/0600.0013109.00109.50-139,248-0.14%
2018/03/050.8108.5000.00108.000.89,4010.01%
2018/03/013109.0000.00108.5039,4230.03%
2018/02/260.3110.001110.00110.00-0.79,324-0.01%
2018/02/2300.006109.50109.50-69,268-0.06%
2018/02/221108.5000.00108.5019,2820.01%
2018/02/2100.003108.33109.00-39,254-0.03%
2018/02/123106.6700.00106.5039,1890.03%
2018/02/0700.001108.00107.50-19,126-0.01%
2018/02/061105.5010105.50106.50-99,070-0.10%
2018/02/025109.505109.30109.0008,9110.00%
2018/02/015109.501109.50109.0048,8780.05%
2018/01/3100.0015108.50108.50-158,781-0.17%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/2500.000.4108.50108.50-0.48,6470.00%
2018/01/2400.001109.50108.50-18,665-0.01%
2018/01/2300.0014109.00109.00-148,623-0.16%
2018/01/194108.501108.50109.0038,5200.04%
2018/01/1650108.5000.00109.00508,4640.59%
2018/01/1500.002108.50109.00-28,376-0.02%
2018/01/1100.002108.50108.50-28,454-0.02%
2018/01/0800.003108.50108.50-38,330-0.04%
2018/01/0500.004108.13108.50-48,277-0.05%
2018/01/0200.002107.00107.50-28,119-0.02%
中華電信要打造「主權AI」 建構AI和雲端服務生態系統UDN聯合新聞網－8天前
中華電信（2412）近期積極攜手AI科技大廠輝達、AMD合作，強化AI布局。中華電信表示，中華電信hicloud致力打造......詳全文
業界最快！中華電信攜手諾基亞 5G 下載最高達2.34 GbpsUDN聯合新聞網－9天前
中華電信（2412）宣布，攜手全球知名電信設備製造商諾基亞，導入其最新一代AirScale Radio系列基地台，透過先......詳全文
中華電信歐洲子公司成立 國際布局橫跨三大洲UDN聯合新聞網－24天前
中華電信今天宣布，歐洲子公司26日在德國法蘭克福正式成立，陸續完成歐、美、亞三大洲的國際服務布局，中華電信董事長郭水義表......詳全文
中華電 相關文章