漢平 (2488)-日茂券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.15
漲跌
▲0.05
漲幅
+0.10%
成交量
200張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	47.05	47.20	-1	608	-0.16%
2024/04/11	0	0.00	4	48.45	47.80	-4	546	-0.73%
2024/04/01	0	0.00	4	45.65	45.70	-4	492	-0.81%
2024/03/28	0	0.00	7	46.03	46.35	-7	484	-1.45%
2024/03/25	0	0.00	0.3	45.95	45.95	-0.3	465	-0.06%
2024/03/18	11	44.03	0	0.00	44.70	11	457	2.40%
2024/03/08	0	0.00	50	42.85	42.40	-50	457	-10.94%
2024/03/07	0	0.00	20	43.31	43.30	-20	458	-4.37%
2024/03/05	0	0.00	18	42.92	43.15	-18	471	-3.82%
2024/03/04	1	42.80	8	42.95	42.75	-7	474	-1.47%
2024/03/01	0	0.00	8	43.30	43.00	-8	465	-1.72%
2024/02/29	0	0.00	24	43.06	43.10	-24	463	-5.18%
2024/02/27	0	0.00	3	42.90	42.45	-3	460	-0.65%
2024/02/26	0	0.00	23	42.75	42.25	-23	472	-4.87%
2024/02/23	3	42.45	4	42.35	42.50	-1	452	-0.22%
2024/02/21	0	0.00	25	41.17	41.40	-25	442	-5.65%
2024/02/19	0	0.00	9	41.46	41.35	-9	464	-1.94%
2024/02/16	0	0.00	6	40.55	40.45	-6	464	-1.29%
2024/02/05	0	0.00	2	40.30	40.25	-2	490	-0.41%
2024/01/18	0	0.00	5	39.75	39.75	-5	845	-0.59%
2024/01/15	0	0.00	3	40.85	40.90	-3	851	-0.35%
2024/01/10	0	0.00	4	39.70	39.85	-4	849	-0.47%
2024/01/09	0	0.00	2	39.90	39.90	-2	853	-0.23%
2024/01/08	0	0.00	20	40.13	40.00	-20	867	-2.31%
2024/01/04	0	0.00	6	40.00	40.00	-6	921	-0.65%
2024/01/03	0.3	40.15	0	0.00	40.05	0.3	955	0.03%
2023/12/28	0	0.00	5	40.15	40.05	-5	954	-0.52%
2023/12/26	0	0.00	10	39.80	39.70	-10	953	-1.05%
2023/12/20	0	0.00	3	40.00	40.10	-3	954	-0.31%
2023/12/18	0	0.00	3	40.35	40.45	-3	959	-0.31%
2023/12/15	0	0.00	1	40.25	40.40	-1	957	-0.10%
2023/12/11	4	39.30	0	0.00	39.45	4	943	0.42%
2023/12/07	0	0.00	10.1	41.20	41.30	-10.1	960	-1.05%
2023/12/01	4	40.70	0	0.00	40.90	4	981	0.41%
2023/11/24	6	40.00	0	0.00	40.05	6	1,148	0.52%
2023/11/23	1	40.50	0	0.00	40.30	1	1,142	0.09%
2023/11/22	12	39.48	0	0.00	39.90	12	1,126	1.07%
2023/11/20	6	39.15	0	0.00	39.40	6	1,119	0.54%
2023/11/17	16	39.53	0	0.00	39.40	16	1,118	1.43%
2023/11/16	61	39.74	0	0.00	39.65	61	1,107	5.51%
2023/11/15	1	39.85	0	0.00	39.85	1	1,095	0.09%
2023/11/14	11	39.97	0	0.00	39.75	11	1,083	1.02%
2023/11/13	85.3	39.64	0	0.00	40.00	85.3	1,088	7.84%
2023/11/08	10	39.70	0	0.00	39.70	10	1,025	0.98%
2023/11/07	0	0.00	2.3	43.47	44.10	-2.3	879	-0.26%
2023/11/06	14	40.06	0	0.00	40.10	14	788	1.78%
2023/11/03	3	39.55	0	0.00	39.65	3	794	0.38%
2023/11/02	6	38.97	0	0.00	39.20	6	820	0.73%
2023/10/26	2	39.40	0	0.00	39.30	2	823	0.24%
2023/10/23	0	0.00	1	39.50	39.35	-1	815	-0.12%
2023/10/16	10	38.65	0	0.00	38.95	10	800	1.25%
2023/10/13	17	39.98	0	0.00	39.90	17	790	2.15%
2023/10/05	17	35.95	17	36.00	36.10	0	701	0.00%
2023/09/27	1	34.80	0	0.00	34.80	1	710	0.14%
2023/09/08	0	0.00	11	38.20	38.15	-11	618	-1.78%
2023/09/07	11	38.80	0	0.00	38.75	11	607	1.81%
2023/07/27	0	0.00	1	34.30	34.35	-1	181	-0.55%
2023/07/18	0	0.00	5	34.20	34.35	-5	169	-2.96%
2023/07/17	0	0.00	5	34.00	34.05	-5	164	-3.05%
2023/06/02	5	31.90	0	0.00	31.95	5	141	3.53%
2023/05/03	0	0.00	4	30.46	30.55	-4	165	-2.41%
2023/04/28	0	0.00	2	30.40	30.45	-2	164	-1.22%
2023/04/18	3	31.13	0	0.00	31.05	3	167	1.80%
2023/04/17	3	30.87	0	0.00	31.10	3	165	1.82%
2023/03/10	1	31.80	0	0.00	31.45	1	136	0.73%
2023/03/02	5	31.20	0	0.00	31.50	5	116	4.31%
2023/02/13	1	29.00	0	0.00	28.90	1	129	0.77%
2022/11/08	0	0.00	2	32.25	30.90	-2	279	-0.71%
2022/11/04	0	0.00	1	29.35	29.35	-1	293	-0.34%
2022/09/30	0	0.00	2	28.15	28.35	-2	320	-0.62%
2022/09/16	0	0.00	34	31.03	31.15	-34	292	-11.62%
2022/09/14	1	30.50	12	31.15	31.45	-11	288	-3.81%
2022/09/07	0	0.00	4	31.20	31.10	-4	268	-1.49%
2022/09/06	2	30.65	0	0.00	30.25	2	261	0.77%
2022/08/30	31	31.15	0	0.00	31.50	31	245	12.63%
2022/08/26	2	31.20	3	31.05	31.10	-1	243	-0.41%
2022/08/25	8	30.60	0	0.00	30.80	8	262	3.05%
2022/08/24	4	31.15	0	0.00	30.75	4	288	1.39%
2022/08/22	2	31.10	0	0.00	31.35	2	272	0.73%
2022/06/14	4	27.60	0	0.00	27.80	4	109	3.67%
2022/06/02	2	27.60	0	0.00	27.50	2	95	2.09%
2022/02/25	5	27.05	0	0.00	27.10	5	98	5.09%
2022/02/22	0	0.00	1	27.30	27.30	-1	100	-1.00%
2022/01/03	0	0.00	0.9	27.40	27.55	-0.9	84	-1.02%
2021/12/06	3	27.25	0	0.00	27.15	3	93	3.20%
2021/10/01	1	27.40	0	0.00	27.25	1	122	0.81%
2021/08/23	0	0.00	2	28.85	28.85	-2	149	-1.34%
2021/07/14	0.3	30.75	0	0.00	30.75	0.3	257	0.12%
2021/07/07	2	30.50	0	0.00	30.45	2	376	0.53%
2021/06/25	1	30.10	0	0.00	30.20	1	466	0.21%
2021/06/03	0	0.00	3	29.95	29.95	-3	602	-0.50%
2021/05/31	0	0.00	5	29.75	30.00	-5	608	-0.82%
2021/05/14	5	29.10	0	0.00	29.00	5	634	0.79%
2021/05/12	4	28.98	0	0.00	29.15	4	624	0.64%
2021/04/29	0	0.00	6	33.60	33.35	-6	577	-1.04%
2021/04/19	1	34.10	1	34.65	34.65	0	533	0.00%
2021/04/14	2	35.00	0	0.00	35.00	2	468	0.43%
2021/03/23	0	0.00	1	33.75	33.75	-1	327	-0.31%
2021/03/19	1	33.30	1	33.60	33.40	0	305	0.00%
2021/03/17	1	32.10	0	0.00	32.05	1	287	0.35%
2021/03/08	0	0.00	1	29.80	29.85	-1	258	-0.39%
2021/03/05	5	29.75	0	0.00	29.75	5	257	1.94%
2021/02/17	0	0.00	5	29.60	29.60	-5	224	-2.23%
2021/01/29	5	29.00	0	0.00	29.05	5	227	2.20%
2021/01/22	0.1	29.85	0	0.00	29.55	0.1	220	0.03%
2020/12/14	0	0.00	2	31.90	31.60	-2	243	-0.82%
2020/12/11	1	30.70	1	31.25	31.25	0	226	0.00%
2020/12/10	0	0.00	14	29.65	29.45	-14	207	-6.75%
2020/12/09	0	30.00	0	0.00	29.75	0	210	0.01%
2020/12/08	0.3	30.00	0	0.00	29.70	0.3	210	0.14%
2020/10/28	1	28.90	0	0.00	28.90	1	356	0.28%
2020/09/22	1	31.95	22	31.90	31.90	-21	351	-5.97%
2020/09/18	0	0.00	13	32.40	32.45	-13	318	-4.08%
2020/09/14	0	0.00	1	32.20	32.40	-1	293	-0.34%
2020/09/04	0	0.00	5	32.00	32.00	-5	278	-1.79%
2020/09/03	1	32.30	0	0.00	32.10	1	278	0.36%
2020/07/20	5	28.85	0	0.00	29.00	5	191	2.62%
2020/07/08	3	29.40	0	0.00	29.45	3	219	1.36%
2020/07/07	5	29.40	0	0.00	29.45	5	221	2.26%
2020/07/06	0	0.00	2	29.40	29.40	-2	222	-0.90%
2020/07/02	0	0.00	2	29.10	29.25	-2	226	-0.88%
2020/06/18	0	0.00	3	28.85	28.95	-3	241	-1.24%
2020/06/16	7	28.74	0	0.00	28.90	7	246	2.84%
2020/06/12	0	0.00	2	28.45	28.65	-2	259	-0.77%
2020/05/26	0	0.00	1	28.50	28.30	-1	301	-0.33%
2020/05/21	2	28.20	0	0.00	28.50	2	306	0.65%
2020/05/13	0	0.00	1	28.10	28.30	-1	307	-0.33%
2020/05/08	1	28.70	0	0.00	28.65	1	305	0.33%
2020/05/07	0	0.00	3	28.70	28.65	-3	304	-0.98%
2020/05/05	3	28.50	0	0.00	28.40	3	299	1.00%
2020/05/04	1	27.80	0	0.00	28.15	1	299	0.33%
2020/04/29	0	0.00	1	28.20	28.20	-1	294	-0.34%
2020/04/15	1	27.50	0	0.00	27.60	1	287	0.35%
2020/04/06	0	0.00	7	25.99	26.30	-7	264	-2.64%
2020/04/01	2	25.80	0	0.00	26.05	2	262	0.76%
2020/03/05	0	0.00	1	31.60	31.90	-1	233	-0.43%
2020/03/03	0	0.00	1	31.50	31.40	-1	232	-0.43%
2020/03/02	3	31.03	0	0.00	31.20	3	238	1.26%
2020/02/27	7	31.25	0	0.00	30.95	7	232	3.01%
2019/12/17	0.2	33.50	0	0.00	33.50	0.2	486	0.04%
2019/12/11	2	33.10	0	0.00	33.15	2	521	0.38%
2019/11/20	0	0.00	2	34.55	34.50	-2	601	-0.33%
2019/11/04	0.3	34.80	0	0.00	34.55	0.3	617	0.05%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/07	4	33.30	0	0.00	33.15	4	598	0.67%
2019/10/02	2	32.45	0	0.00	33.50	2	592	0.34%
2019/10/01	2	33.00	0	0.00	32.85	2	587	0.34%
2019/09/27	4	33.53	0	0.00	33.55	4	587	0.68%
2019/09/26	7	35.06	0	0.00	34.80	7	573	1.22%
2019/09/24	2	36.35	0	0.00	36.10	2	537	0.37%
2019/09/23	4	39.10	0	0.00	39.15	4	495	0.81%
2019/09/20	3	38.95	0	0.00	39.15	3	471	0.64%
2019/09/19	1	39.15	0	0.00	39.20	1	456	0.22%
2019/09/09	0	0.00	8	39.46	39.20	-8	399	-2.00%
2019/08/30	10	38.24	15	38.20	38.25	-5	355	-1.41%
2019/08/22	2	37.65	0	0.00	37.45	2	331	0.60%
2019/08/20	3	38.20	0	0.00	37.80	3	317	0.95%
2019/08/19	0	0.00	1	38.80	38.75	-1	302	-0.33%
2019/08/14	0.1	38.60	0	0.00	38.20	0.1	292	0.03%
2019/08/05	0	0.00	1	36.50	36.50	-1	337	-0.30%
2019/07/11	0	0.00	1	37.70	37.95	-1	530	-0.19%
2019/07/10	1	38.05	0	0.00	38.20	1	539	0.19%
2019/07/05	1	38.55	0	0.00	38.30	1	579	0.17%
2019/06/21	15	37.40	4	37.38	37.50	11	692	1.59%
2019/06/10	2	37.05	0	0.00	36.85	2	1,035	0.19%
2019/05/30	2	37.40	0	0.00	37.60	2	1,389	0.14%
2019/05/14	2	37.65	0	0.00	37.95	2	1,424	0.14%
2019/05/13	2	38.00	0	0.00	38.50	2	1,412	0.14%
2019/05/08	0	0.00	8	38.89	39.50	-8	1,370	-0.58%
2019/05/07	3	38.15	0	0.00	38.10	3	1,337	0.22%
2019/05/03	0	0.00	1	38.80	39.05	-1	1,332	-0.08%
2019/05/02	1	38.00	0	0.00	38.65	1	1,327	0.08%
2019/04/30	0	0.00	3	37.48	37.95	-3	1,323	-0.23%
2019/04/29	7	37.66	0	0.00	37.35	7	1,327	0.53%
2019/04/10	0	0.00	3	39.03	39.35	-3	1,396	-0.21%
2019/04/09	4	38.80	0	0.00	38.70	4	1,385	0.29%
2019/04/03	2	39.30	0	0.00	39.40	2	1,348	0.15%
2019/03/22	2	40.65	0	0.00	40.60	2	1,234	0.16%
2019/03/21	0	0.00	1	42.70	43.45	-1	1,155	-0.09%
2019/03/19	2	40.80	0	0.00	41.20	2	1,103	0.18%
2019/03/15	2	42.25	0	0.00	42.50	2	1,053	0.19%
2019/03/13	0	0.00	5	42.20	42.50	-5	980	-0.51%
2019/03/12	0	0.00	1	40.80	41.20	-1	901	-0.11%
2019/03/08	0	0.00	5.2	37.64	39.30	-5.2	708	-0.73%
2019/03/07	4	37.00	0	0.00	36.75	4	636	0.63%
2019/03/05	0	0.00	4	36.40	36.90	-4	585	-0.68%
2019/03/04	4	35.15	0	0.00	35.20	4	555	0.72%
2019/02/27	2	34.75	0	0.00	35.60	2	548	0.36%
2019/02/25	3	36.25	0	0.00	36.20	3	539	0.56%
2019/02/21	0.1	35.50	0	0.00	35.50	0.1	533	0.02%
2019/01/22	0	0.00	1	36.95	36.30	-1	468	-0.21%
2019/01/17	0	0.00	1	36.60	36.60	-1	477	-0.21%
2019/01/16	1	36.50	1	36.80	36.80	0	468	0.00%
2019/01/15	0	0.00	2	35.70	35.95	-2	424	-0.47%
2019/01/10	0	0.00	1	35.05	34.65	-1	380	-0.26%
2019/01/09	0	0.00	1	34.30	34.20	-1	362	-0.28%
2019/01/07	0	0.00	3	34.05	34.00	-3	334	-0.90%
2019/01/03	0	0.00	1	31.65	31.70	-1	298	-0.34%
2018/11/12	1	31.20	0	0.00	30.90	1	663	0.15%
2018/09/28	0.5	34.80	0	0.00	34.50	0.5	711	0.07%
2018/09/21	0	0.00	5	33.95	33.95	-5	718	-0.70%
2018/09/14	1.1	34.61	2	34.25	33.75	-0.9	738	-0.12%
2018/08/29	0	0.00	5	36.70	37.00	-5	620	-0.81%
2018/08/28	0.5	36.95	0	0.00	36.85	0.5	620	0.08%
2018/08/24	0	0.00	2	36.58	36.45	-2	619	-0.32%
2018/08/22	2	37.50	3	38.13	38.00	-1	604	-0.17%
2018/08/21	1	35.75	1	35.75	36.50	0	559	0.00%
2018/07/17	0	0.00	1	35.35	35.50	-1	438	-0.23%
2018/07/12	5	35.60	0	0.00	35.65	5	412	1.21%
2018/07/11	0	0.00	2	33.85	34.60	-2	395	-0.51%
2018/07/04	0	0.00	1	32.60	32.30	-1	355	-0.28%
2018/06/28	0	0.00	1	32.30	32.35	-1	311	-0.32%
2018/06/21	0	0.00	2	30.10	30.20	-2	282	-0.71%
2018/06/15	0	0.00	1	30.10	30.20	-1	272	-0.37%
2018/06/12	0	0.00	2	30.10	30.20	-2	270	-0.74%
2018/06/04	0	0.00	62	28.40	28.50	-62	244	-25.32%
2018/06/01	0	0.00	5	28.15	28.20	-5	236	-2.12%
2018/05/31	0	0.00	2	28.20	28.20	-2	229	-0.87%
2018/05/30	0	0.00	4	27.34	27.90	-4	220	-1.81%
2018/05/29	0	0.00	10	27.40	27.40	-10	215	-4.63%
2018/05/28	0	0.00	1	26.80	27.10	-1	214	-0.47%
2018/05/24	0	0.00	2	26.60	26.60	-2	226	-0.88%
2018/04/27	4	25.25	4	25.23	25.10	0	241	0.00%
2018/04/25	2	25.20	0	0.00	25.40	2	243	0.82%
2018/04/24	0	0.00	4	26.00	25.60	-4	240	-1.66%
2018/04/23	0	0.00	2	26.05	25.95	-2	238	-0.84%
2018/04/16	0	0.00	1	26.30	26.45	-1	235	-0.42%
2018/04/11	6	26.85	0	0.00	26.80	6	228	2.63%
2018/03/31	5	27.45	4	27.53	27.35	1	221	0.45%
2018/03/29	8	27.45	0	0.00	27.35	8	222	3.59%
2018/03/15	0	0.00	2	27.50	27.55	-2	211	-0.94%
2018/03/14	0	0.00	2	27.40	27.40	-2	216	-0.92%
2018/03/08	2	27.30	2	27.40	27.30	0	224	0.00%
2018/03/02	6	27.03	0	0.00	27.40	6	226	2.65%
2018/03/01	0	0.00	1	27.20	27.30	-1	226	-0.44%
2018/02/27	0	0.00	3	27.70	27.50	-3	223	-1.34%
2018/02/06	1	26.65	0	0.00	25.95	1	198	0.50%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%