星通 (3025)-日茂券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼0.9
漲幅
-1.32%
成交量
1,156張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	68.50	0	0.00	68.40	1	2,311	0.04%
2024/06/11	5	68.70	0	0.00	68.70	5	2,330	0.21%
2024/06/07	1	67.80	0	0.00	70.00	1	2,404	0.04%
2024/06/05	2	70.25	0	0.00	70.00	2	2,433	0.08%
2024/06/03	1	70.70	11	70.80	71.00	-10	2,526	-0.40%
2024/05/31	4	68.15	2	70.40	68.30	2	2,523	0.08%
2024/05/30	7	69.46	3	71.00	69.00	4	2,585	0.15%
2024/05/28	1	70.30	0	0.00	69.50	1	2,659	0.04%
2024/05/27	12	70.68	7	70.09	70.30	5	2,729	0.18%
2024/05/24	2	66.30	7	68.03	67.20	-5	2,769	-0.18%
2024/05/22	5	67.50	1	68.10	67.10	4	3,573	0.11%
2024/05/15	2	66.90	3	66.87	66.90	-1	5,063	-0.02%
2024/05/14	1	66.00	1	66.50	66.30	0	5,092	0.00%
2024/05/10	1	65.00	0	0.00	64.70	1	5,185	0.02%
2024/05/09	0	0.00	1	65.70	65.90	-1	5,217	-0.02%
2024/05/07	3	65.90	0	0.00	66.10	3	5,325	0.06%
2024/05/06	6	69.68	1	68.70	68.70	5	5,345	0.09%
2024/05/03	0	0.00	7	70.16	70.50	-7	5,371	-0.13%
2024/04/26	3	67.70	3	69.30	67.30	0	5,933	0.00%
2024/04/22	4	66.20	2	66.20	66.00	2	7,686	0.03%
2024/04/19	5	67.36	0	0.00	67.50	5	7,769	0.06%
2024/04/18	2	70.75	3	71.97	70.70	-1	8,157	-0.01%
2024/04/17	2	66.60	2	69.10	69.20	0	8,518	0.00%
2024/04/16	2	66.30	0	0.00	65.60	2	8,738	0.02%
2024/04/12	1	68.70	0	0.00	68.60	1	9,583	0.01%
2024/04/09	1	68.30	0	0.00	69.00	1	9,482	0.01%
2024/04/08	6	72.27	7	72.33	72.10	-1	9,406	-0.01%
2024/04/03	1	70.20	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	72.00	0	0.00	71.90	1	9,329	0.01%
2024/03/27	0	0.00	4	70.63	71.00	-4	9,094	-0.04%
2024/03/22	1	67.00	0	0.00	68.10	1	9,008	0.01%
2024/03/21	2	68.70	1	67.00	67.00	1	8,999	0.01%
2024/03/20	10	68.60	0	0.00	68.00	10	9,012	0.11%
2024/03/19	3	69.30	0	0.00	69.00	3	9,207	0.03%
2024/03/18	0	0.00	2	69.50	69.90	-2	9,252	-0.02%
2024/03/15	2	67.50	2	68.50	67.50	0	9,267	0.00%
2024/03/07	1	69.60	1	69.60	68.70	0	9,233	0.00%
2024/03/04	1	75.00	1	73.20	73.20	0	9,449	0.00%
2024/03/01	1	74.70	0	0.00	73.40	1	9,396	0.01%
2024/02/29	3	74.60	3	75.00	75.00	0	9,359	0.00%
2024/02/27	1	76.10	0	0.00	73.30	1	9,436	0.01%
2024/02/26	2	78.70	1	76.80	76.40	1	9,330	0.01%
2024/02/23	0	0.00	3	80.70	77.00	-3	9,123	-0.03%
2024/02/22	5	74.96	3	77.63	80.30	2	8,563	0.02%
2024/02/21	2	67.95	2	71.70	73.00	0	7,935	0.00%
2024/02/16	1	61.30	9	63.01	63.10	-8	7,467	-0.11%
2024/02/15	0	0.00	1	57.40	57.40	-1	7,379	-0.01%
2024/02/05	0	0.00	1	58.10	57.10	-1	7,407	-0.01%
2024/02/02	1	59.80	0	0.00	58.80	1	7,414	0.01%
2024/02/01	2	58.80	2	58.50	58.50	0	7,450	0.00%
2024/01/31	2	59.10	1	60.00	59.50	1	7,478	0.01%
2024/01/30	2	60.20	0	0.00	59.10	2	7,563	0.03%
2024/01/29	12	61.21	13	61.28	61.00	-1	7,801	-0.01%
2024/01/26	2	61.20	0	0.00	60.50	2	8,210	0.02%
2024/01/25	2	63.10	1	61.90	61.90	1	8,513	0.01%
2024/01/24	1	67.60	0	0.00	66.50	1	8,514	0.01%
2024/01/22	2	69.30	2	68.95	67.50	0	9,326	0.00%
2024/01/19	2	67.50	0	0.00	67.50	2	9,124	0.02%
2024/01/17	1	66.00	1.6	67.15	66.60	-0.6	9,059	-0.01%
2024/01/16	5	69.80	3	71.40	69.30	2	9,172	0.02%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	2	60.05	5	61.18	61.90	-3	8,429	-0.04%
2024/01/11	5	59.24	2	60.05	59.00	3	8,034	0.04%
2024/01/10	0	0.00	3	57.20	57.70	-3	7,625	-0.04%
2024/01/09	6	59.42	10	60.10	58.50	-4	7,398	-0.05%
2024/01/08	0	0.00	5	57.20	57.20	-5	6,694	-0.07%
2023/12/22	1	49.60	0	0.00	49.10	1	7,064	0.01%
2023/12/18	0	0.00	1	51.60	50.90	-1	7,362	-0.01%
2023/12/14	8.6	54.06	7	52.09	52.00	1.6	7,455	0.02%
2023/12/13	2	52.85	4	52.73	53.20	-2	7,289	-0.03%
2023/12/12	0.2	48.40	0	0.00	48.40	0.2	7,310	0.00%
2023/11/29	8	47.46	10	47.53	46.85	-2	7,228	-0.03%
2023/11/27	10	47.31	10	47.89	46.40	0	7,146	0.00%
2023/11/22	5	47.75	4	49.24	47.50	1	7,035	0.01%
2023/11/21	7	48.71	6	48.57	47.80	1	6,948	0.01%
2023/11/20	3	47.73	2	49.10	47.55	1	6,772	0.01%
2023/11/17	5	45.90	11	45.98	47.20	-6	6,734	-0.09%
2023/11/16	1	46.30	0	0.00	46.20	1	6,747	0.01%
2023/11/15	1	47.30	5	47.58	46.80	-4	6,822	-0.06%
2023/11/14	1	44.55	0	0.00	45.15	1	6,668	0.01%
2023/11/08	2	45.75	2	46.20	44.90	0	6,608	0.00%
2023/11/07	3	45.32	5	45.88	45.35	-2	6,599	-0.03%
2023/11/06	10	46.49	7	46.50	46.50	3	6,546	0.05%
2023/11/03	3	45.70	3	46.30	44.80	0	6,501	0.00%
2023/11/01	6	44.56	16	44.01	44.10	-10	6,551	-0.15%
2023/10/31	3	44.08	0	0.00	44.10	3	6,556	0.05%
2023/10/27	2	47.13	0	0.00	47.20	2	6,894	0.03%
2023/10/26	16	48.99	0	0.00	47.60	16	6,975	0.23%
2023/10/24	2	47.95	10	49.57	50.60	-8	6,311	-0.13%
2023/10/23	1	46.80	0	0.00	46.00	1	6,006	0.02%
2023/10/20	6	48.03	5	47.49	46.95	1	5,896	0.02%
2023/10/19	9	46.95	17	47.09	48.05	-8	5,270	-0.15%
2023/10/17	3	47.13	0	0.00	45.30	3	5,080	0.06%
2023/10/16	2	47.10	2	47.78	47.25	0	4,968	0.00%
2023/10/13	11	46.98	1	47.05	47.00	10	4,932	0.20%
2023/10/12	0	0.00	10	45.38	45.95	-10	4,754	-0.21%
2023/10/11	1	42.25	0	0.00	41.80	1	4,808	0.02%
2023/09/28	6	43.23	6	42.64	42.15	0	8,291	0.00%
2023/09/27	3	42.95	1	42.85	42.60	2	8,504	0.02%
2023/09/26	0	0.00	12	44.40	44.25	-12	9,144	-0.13%
2023/09/25	0	0.00	8	42.40	43.50	-8	9,347	-0.09%
2023/09/21	1	40.55	0	0.00	40.55	1	10,034	0.01%
2023/09/20	8	42.31	4	41.60	41.60	4	10,245	0.04%
2023/09/19	0	0.00	2	44.30	42.85	-2	10,336	-0.02%
2023/09/18	2	42.85	0	0.00	42.80	2	10,341	0.02%
2023/09/15	3	42.75	2	43.00	43.00	1	10,418	0.01%
2023/09/14	9	43.50	9	43.70	43.95	0	10,653	0.00%
2023/09/13	11	42.35	12	41.86	42.20	-1	10,630	-0.01%
2023/09/12	1	40.30	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	41.77	2	40.98	40.85	1	10,794	0.01%
2023/09/07	4	40.73	1	41.15	40.60	3	10,887	0.03%
2023/09/06	6	42.39	7	42.06	42.70	-1	11,016	-0.01%
2023/09/04	2	39.75	0	0.00	39.75	2	11,300	0.02%
2023/08/30	2	40.35	3	40.50	40.35	-1	12,333	-0.01%
2023/08/29	1	40.30	0	0.00	40.15	1	12,476	0.01%
2023/08/25	0	0.00	4	42.10	42.55	-4	13,101	-0.03%
2023/08/23	2	43.38	0	0.00	43.25	2	14,050	0.01%
2023/08/22	11	44.32	7	43.92	43.95	4	14,574	0.03%
2023/08/21	0	0.00	7	44.26	43.80	-7	14,705	-0.05%
2023/08/09	0	0.00	2	41.60	41.60	-2	16,224	-0.01%
2023/08/08	7	43.49	0	0.00	42.20	7	16,216	0.04%
2023/08/07	0	0.00	2	45.80	45.80	-2	16,131	-0.01%
2023/08/02	6	45.95	3	44.13	44.10	3	16,175	0.02%
2023/08/01	5	47.00	2	47.60	47.60	3	16,130	0.02%
2023/07/31	2	46.75	6	46.15	47.65	-4	15,817	-0.03%
2023/07/27	13	44.23	13	44.63	44.65	0	15,659	0.00%
2023/07/25	0	0.00	1	45.80	45.10	-1	15,752	-0.01%
2023/07/21	3	46.05	3	46.80	46.00	0	15,644	0.00%
2023/07/20	4	47.50	3	48.20	47.70	1	15,640	0.01%
2023/07/19	1	48.85	1	47.90	47.60	0	15,599	0.00%
2023/07/18	4	48.89	3	48.83	48.50	1	15,586	0.01%
2023/07/17	1	51.00	0	0.00	51.00	1	15,457	0.01%
2023/07/14	1	50.60	3	51.57	51.10	-2	15,248	-0.01%
2023/07/13	3	51.87	4	52.65	51.20	-1	15,427	-0.01%
2023/07/12	4	51.68	1	50.50	51.10	3	15,295	0.02%
2023/07/11	4	54.43	2	53.70	51.30	2	15,048	0.01%
2023/07/10	8	51.58	18	53.60	54.10	-10	14,255	-0.07%
2023/07/07	2	47.80	2	48.70	49.25	0	13,418	0.00%
2023/07/06	1	44.15	0	0.00	45.00	1	12,783	0.01%
2023/07/05	1	45.65	1	46.40	45.40	0	13,043	0.00%
2023/07/04	12	50.04	3	49.90	48.20	9	13,225	0.07%
2023/06/30	5	45.91	5	45.20	45.50	0	12,464	0.00%
2023/06/29	3	44.57	4	44.23	43.00	-1	12,182	-0.01%
2023/06/28	1	41.90	3	41.90	41.60	-2	12,029	-0.02%
2023/06/27	3	40.60	2	39.58	39.75	1	12,254	0.01%
2023/06/26	1	42.65	0	0.00	42.25	1	12,254	0.01%
2023/06/21	2	45.38	2	45.00	44.90	0	12,301	0.00%
2023/06/16	1	44.50	0	0.00	43.60	1	11,829	0.01%
2023/06/09	2	45.25	3	45.33	45.00	-1	11,153	-0.01%
2023/06/08	0	0.00	1	44.00	44.30	-1	10,955	-0.01%
2023/06/07	1	44.60	2	45.03	44.50	-1	10,763	-0.01%
2023/06/06	7	42.89	6	43.45	43.45	1	10,521	0.01%
2023/06/05	3	45.32	17	45.33	44.95	-14	10,263	-0.14%
2023/06/01	5	43.85	1	44.10	43.35	4	9,563	0.04%
2023/05/31	14	44.03	2	43.45	42.60	12	9,336	0.13%
2023/05/30	6	44.01	4	43.75	43.55	2	8,900	0.02%
2023/05/29	5	42.63	1	43.15	44.65	4	8,311	0.05%
2023/05/26	3	39.23	15	38.83	40.60	-12	7,892	-0.15%
2023/05/23	10	37.15	2	37.15	37.35	8	6,978	0.11%
2023/05/22	7	36.72	11	37.81	37.00	-4	6,692	-0.06%
2023/05/19	4	34.00	5	36.01	35.95	-1	6,129	-0.02%
2023/05/18	4	32.65	0	0.00	32.80	4	5,622	0.07%
2023/05/09	4	29.10	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0	0.00	1	32.10	32.20	-1	5,120	-0.02%
2023/05/04	5	31.30	5	30.80	31.90	0	4,982	0.00%
2023/05/03	3	30.60	0	0.00	31.00	3	4,916	0.06%
2023/05/02	0	0.00	1	32.40	32.00	-1	4,863	-0.02%
2023/04/28	1	32.10	0	0.00	32.70	1	4,784	0.02%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/21	2	30.95	0	0.00	30.85	2	4,420	0.05%
2023/04/19	6	35.05	5	34.45	34.05	1	4,215	0.02%
2023/04/18	2	38.20	1	35.50	34.80	1	4,127	0.02%
2023/04/17	0	0.00	3	36.30	36.30	-3	3,699	-0.08%
2023/04/12	1	34.10	0	0.00	34.10	1	3,179	0.03%
2023/04/11	6	34.20	0	0.00	33.90	6	3,037	0.20%
2023/03/29	0	0.00	2	27.75	27.90	-2	1,598	-0.13%
2023/03/28	2	28.45	0	0.00	28.20	2	1,355	0.15%
2023/03/23	1	24.65	1	24.60	24.55	0	646	0.00%
2023/03/15	0	0.00	1	22.45	22.40	-1	736	-0.14%
2023/03/07	0	0.00	1	23.10	23.05	-1	1,466	-0.07%
2023/02/15	0	0.00	2	21.30	20.80	-2	1,723	-0.12%
2023/02/09	0	0.00	1	20.65	20.55	-1	1,766	-0.06%
2023/02/02	1	20.65	0	0.00	20.70	1	1,783	0.06%
2023/01/10	0	0.00	2	20.05	20.10	-2	1,887	-0.11%
2023/01/05	2	21.10	0	0.00	20.80	2	1,995	0.10%
2022/12/13	1	21.20	0	0.00	21.20	1	3,882	0.03%
2022/12/02	0	0.00	1	24.60	24.60	-1	3,853	-0.03%
2022/12/01	2	24.80	0	0.00	24.80	2	3,803	0.05%
2022/11/30	2	26.13	1	27.15	25.15	1	3,733	0.03%
2022/11/29	1	25.85	0	0.00	25.60	1	3,432	0.03%
2022/11/24	0	0.00	1	22.85	23.25	-1	3,111	-0.03%
2022/11/23	1	22.85	0	0.00	22.85	1	3,092	0.03%
2022/11/18	5	22.97	5	22.80	22.80	0	2,946	0.00%
2022/11/08	0	0.00	5	22.25	22.00	-5	2,808	-0.18%
2022/11/03	0	0.00	2	21.25	21.20	-2	2,789	-0.07%
2022/10/31	0	0.00	5	20.55	20.55	-5	2,827	-0.18%
2022/10/28	0	0.00	1	19.75	19.70	-1	2,825	-0.04%
2022/10/25	1	21.35	5	21.00	20.70	-4	2,859	-0.14%
2022/10/11	4	23.60	0	0.00	23.45	4	2,598	0.15%
2022/10/07	5	25.30	5	24.80	24.80	0	2,530	0.00%
2022/10/06	5	26.45	5	27.00	26.00	0	2,434	0.00%
2022/10/05	6	26.80	5	26.05	26.05	1	2,307	0.04%
2022/10/04	17	26.13	9	26.69	26.45	8	2,069	0.39%
2022/10/03	7	25.80	7	26.01	26.20	0	1,689	0.00%
2022/09/30	0	0.00	2	24.60	24.60	-2	1,177	-0.17%
2022/09/20	0	0.00	5	23.05	22.55	-5	743	-0.67%
2022/09/19	0	0.00	5	22.35	23.15	-5	705	-0.71%
2022/09/16	1	22.15	5	22.10	22.20	-4	641	-0.62%
2022/08/12	0	0.00	3	20.40	20.35	-3	361	-0.83%
2022/08/09	3	19.90	0	0.00	19.75	3	339	0.88%
2022/08/03	0	0.00	6	18.83	19.00	-6	283	-2.12%
2022/07/13	6	17.45	0	0.00	17.30	6	235	2.55%
2022/06/01	0	0.00	1	20.70	20.85	-1	381	-0.26%
2022/05/24	1	20.50	0	0.00	20.30	1	390	0.26%
2022/03/28	6	22.15	0	0.00	22.00	6	379	1.58%
2022/03/25	0	0.00	3	20.75	21.30	-3	322	-0.93%
2022/03/22	3	19.50	0	0.00	19.45	3	373	0.80%
2021/12/29	2	23.80	0	0.00	23.80	2	1,752	0.11%
2021/11/17	4	26.70	0	0.00	26.55	4	1,678	0.24%
2021/11/16	0	0.00	10	28.00	27.25	-10	1,650	-0.61%
2021/11/11	3	25.00	10	25.79	26.45	-7	1,411	-0.50%
2021/11/10	0	0.00	10	25.50	25.35	-10	1,310	-0.76%
2021/11/08	5	25.31	0	0.00	25.55	5	1,282	0.39%
2021/11/05	2	25.50	0	0.00	25.45	2	1,271	0.16%
2021/11/02	0	0.00	12	26.16	25.50	-12	1,204	-1.00%
2021/11/01	3	23.40	3	24.80	24.80	0	1,015	0.00%
2021/10/29	3	23.00	0	0.00	23.40	3	981	0.31%
2021/10/21	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	5	21.85	21.85	-5	607	-0.82%
2021/10/14	2	19.35	0	0.00	19.60	2	599	0.33%
2021/10/13	3	19.35	0	0.00	19.35	3	605	0.50%
2021/09/28	0	0.00	3	20.85	20.70	-3	632	-0.47%
2021/09/24	8	19.20	0	0.00	19.20	8	663	1.21%
2021/09/23	1	18.85	0	0.00	18.80	1	672	0.15%
2021/09/16	15	20.80	0	0.00	20.80	15	660	2.27%
2021/09/07	3	18.65	0	0.00	18.45	3	746	0.40%
2021/08/25	0	0.00	3	20.55	20.80	-3	817	-0.37%
2021/08/13	0	0.00	10	20.15	20.45	-10	872	-1.15%
2021/08/09	3	20.80	0	0.00	20.65	3	925	0.32%
2021/07/16	1	24.20	0	0.00	24.05	1	1,229	0.08%
2021/07/06	2	24.20	0	0.00	24.05	2	1,608	0.12%
2021/06/25	0	0.00	6	25.45	25.45	-6	1,970	-0.30%
2021/06/24	6	25.65	0	0.00	25.30	6	1,988	0.30%
2021/06/23	0	0.00	3	24.80	25.00	-3	1,965	-0.15%
2021/06/21	0	0.00	1	23.20	22.95	-1	2,126	-0.05%
2021/06/18	1	24.50	0	0.00	24.05	1	2,224	0.04%
2021/06/17	0	0.00	15	23.65	24.00	-15	2,486	-0.60%
2021/06/15	0	0.00	5	24.05	24.15	-5	2,882	-0.17%
2021/06/09	10	24.80	0	0.00	24.45	10	3,091	0.32%
2021/06/07	0	0.00	5	24.50	24.40	-5	3,498	-0.14%
2021/06/04	3	24.70	0	0.00	24.80	3	3,729	0.08%
2021/05/21	5	25.10	0	0.00	25.00	5	4,753	0.11%
2021/05/18	1	24.20	1	24.05	24.20	0	4,790	0.00%
2021/05/17	0	0.00	5	23.00	22.00	-5	4,796	-0.10%
2021/05/14	15	24.23	0	0.00	24.00	15	4,785	0.31%
2021/05/10	5	29.30	0	0.00	29.05	5	4,704	0.11%
2021/05/05	0	0.00	2	29.45	28.80	-2	4,702	-0.04%
2021/05/03	2	30.83	0	0.00	29.70	2	4,684	0.04%
2021/04/29	15	33.73	0	0.00	32.90	15	4,672	0.32%
2021/04/27	5	34.21	0	0.00	33.50	5	4,708	0.11%
2021/04/15	0	0.00	3	36.00	37.05	-3	4,824	-0.06%
2021/04/14	3	34.68	0	0.00	35.65	3	4,844	0.06%
2021/04/13	0	0.00	20	38.24	36.90	-20	4,817	-0.42%
2021/04/12	3	35.28	16	36.68	36.40	-13	4,750	-0.27%
2021/04/09	10	34.91	0	0.00	34.85	10	4,692	0.21%
2021/04/08	3	36.90	0	0.00	36.20	3	4,658	0.06%
2021/04/07	15	36.59	0	0.00	36.20	15	4,654	0.32%
2021/04/06	8	38.42	0	0.00	37.50	8	4,608	0.17%
2021/03/31	0	0.00	3	39.60	39.20	-3	4,601	-0.07%
2021/03/30	0	0.00	9	39.64	38.80	-9	4,562	-0.20%
2021/03/29	8	37.82	3	37.45	37.30	5	4,467	0.11%
2021/03/26	3	37.55	0	0.00	37.80	3	4,486	0.07%
2021/03/25	0	0.00	2	37.85	37.35	-2	4,503	-0.04%
2021/03/24	0	0.00	7	38.81	38.00	-7	4,556	-0.15%
2021/03/23	6	36.98	0	0.00	37.10	6	4,477	0.13%
2021/03/22	7	39.56	1	39.00	38.60	6	4,409	0.14%
2021/03/19	1	36.25	2	37.85	38.35	-1	4,180	-0.02%
2021/03/18	3	32.12	1	33.40	34.90	2	3,929	0.05%
2021/03/17	0	0.00	16	31.98	31.75	-16	3,865	-0.41%
2021/03/16	15	33.16	3	32.90	32.75	12	3,847	0.31%
2021/03/15	1	32.95	0	0.00	33.00	1	3,853	0.03%
2021/03/11	2	33.08	0	0.00	32.10	2	3,690	0.05%
2021/03/10	2	32.70	15	33.30	33.50	-13	3,470	-0.37%
2021/03/09	0	0.00	28	31.06	32.10	-28	3,266	-0.86%
2021/03/08	0	0.00	19	30.24	30.85	-19	3,155	-0.60%
2021/03/05	7	29.43	1	29.50	29.90	6	2,882	0.21%
2021/03/04	18	27.60	0	0.00	27.20	18	2,802	0.64%
2021/03/03	2	27.50	0	0.00	26.95	2	2,872	0.07%
2021/03/02	1	28.35	0	0.00	28.15	1	2,922	0.03%
2021/02/26	5	29.20	0	0.00	28.35	5	2,961	0.17%
2021/02/25	2	28.35	0	0.00	28.00	2	2,917	0.07%
2021/02/24	8	28.81	0	0.00	28.30	8	3,023	0.26%
2021/02/23	2	29.40	0	0.00	29.35	2	3,031	0.07%
2021/02/19	16	29.95	0	0.00	29.90	16	3,024	0.53%
2021/02/05	4	29.28	0	0.00	28.75	4	2,959	0.14%
2021/02/01	0	0.00	6	29.50	29.50	-6	2,885	-0.21%
2021/01/05	0	0.00	45	39.25	39.25	-45	2,160	-2.08%
2020/12/22	0	0.00	2	41.25	40.50	-2	1,805	-0.11%
2020/12/21	2	40.78	0	0.00	41.00	2	1,744	0.11%
2020/12/14	0	0.00	2	42.90	43.30	-2	1,429	-0.14%
2020/12/11	16	44.03	0	0.00	40.00	16	1,394	1.15%
2020/12/10	35	44.72	0	0.00	44.10	35	1,335	2.62%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/07	0	0.00	10	35.95	35.95	-10	1,147	-0.87%
2020/12/03	0	0.00	1	34.30	33.55	-1	1,080	-0.09%
2020/12/02	10	34.90	0	0.00	35.15	10	1,044	0.96%
2020/12/01	0	0.00	6	34.68	35.25	-6	893	-0.67%
2020/11/30	5	30.20	5	31.30	32.05	0	745	0.00%
2020/11/26	10	28.48	10	27.96	28.00	0	513	0.00%
2020/11/24	1	25.70	0	0.00	25.20	1	321	0.31%
2020/11/23	1	27.00	0	0.00	26.20	1	287	0.35%
2020/07/02	0	0.00	1	18.90	19.00	-1	89	-1.11%
2020/06/18	0	0.00	1	18.35	18.70	-1	96	-1.04%
2020/06/16	0	0.00	1	18.35	18.20	-1	102	-0.98%
2020/06/12	2	17.80	0	0.00	17.90	2	107	1.85%
2020/03/25	0	0.00	3	14.10	13.80	-3	160	-1.86%
2020/02/27	3	19.25	0	0.00	19.25	3	143	2.09%
2019/12/11	0	0.00	3	20.85	21.20	-3	114	-2.63%
2019/10/24	3	21.00	0	0.00	20.75	3	286	1.05%
2019/07/26	1	25.50	0	0.00	25.50	1	316	0.32%
2019/05/14	0	0.00	5	20.50	20.30	-5	1,044	-0.48%
2019/05/02	0	0.00	1	24.10	24.50	-1	1,015	-0.10%
2019/04/24	0	0.00	1	26.20	26.25	-1	992	-0.10%
2019/04/22	0	0.00	4	25.80	25.80	-4	993	-0.40%
2019/04/12	1	26.00	0	0.00	25.55	1	996	0.10%
2019/04/11	0	0.00	2	26.45	26.50	-2	991	-0.20%
2019/04/10	3	27.20	0	0.00	26.65	3	975	0.31%
2019/04/08	5	27.50	0	0.00	26.75	5	927	0.54%
2019/04/03	4	28.90	1	26.80	27.30	3	903	0.33%
2019/03/19	1	22.10	0	0.00	21.40	1	658	0.15%
2019/03/15	0	0.00	5	22.50	21.35	-5	633	-0.79%
2019/03/14	5	22.65	0	0.00	22.60	5	601	0.83%
2019/03/12	0	0.00	3	19.60	19.50	-3	433	-0.69%
2019/01/09	1	20.40	0	0.00	20.00	1	291	0.34%
2018/07/30	0	0.00	1	33.30	32.80	-1	1,181	-0.08%
2018/07/27	1	32.80	0	0.00	33.95	1	1,164	0.09%
2018/07/12	0	0.00	3	30.20	31.00	-3	1,034	-0.29%
2018/07/11	3	29.65	0	0.00	29.65	3	1,023	0.29%
2018/07/04	0	0.00	2	35.00	36.25	-2	891	-0.22%
2018/07/02	0	0.00	1	33.30	34.40	-1	825	-0.12%
2018/06/29	1	38.20	1	36.80	34.30	0	782	0.00%
2018/06/28	0	0.00	3	37.70	37.40	-3	755	-0.40%
2018/06/27	0	0.00	5	38.31	39.20	-5	734	-0.68%
2018/06/26	3	37.05	0	0.00	37.50	3	722	0.42%
2018/06/25	6	39.93	1	38.90	38.25	5	705	0.71%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/15	0	0.00	2	32.70	34.45	-2	590	-0.34%
2018/06/14	10	33.00	12.4	32.52	34.00	-2.4	555	-0.43%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	0	0.00	3	23.80	25.85	-3	386	-0.78%
2018/06/08	3	23.70	0	0.00	23.50	3	349	0.86%
2018/06/07	5	24.00	5	23.45	23.40	0	326	0.00%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	0	0.00	3	21.10	21.20	-3	163	-1.83%
2018/05/11	0	0.00	3	18.00	17.20	-3	125	-2.38%
2018/05/02	3	16.75	0	0.00	16.55	3	100	3.00%