基亞 (3176)-日茂券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.25	41.00	-1	333	-0.30%
2024/05/17	1	41.35	0	0.00	42.00	1	327	0.30%
2024/05/16	10	39.45	0	0.00	39.70	10	314	3.18%
2024/04/17	0	0.00	1	39.10	39.05	-1	373	-0.27%
2024/04/12	1	41.30	0	0.00	40.65	1	370	0.27%
2024/04/09	0	0.00	1	39.15	39.30	-1	346	-0.29%
2024/04/08	1	39.90	0	0.00	39.50	1	351	0.28%
2024/03/13	10	38.50	0	0.00	38.40	10	423	2.36%
2023/12/27	0	0.00	1	44.05	44.20	-1	1,625	-0.06%
2023/12/26	1	44.10	0	0.00	44.45	1	1,620	0.06%
2023/12/19	0	0.00	1	46.30	46.70	-1	1,562	-0.06%
2023/12/15	1	46.90	0	0.00	46.05	1	1,554	0.06%
2023/12/13	2	46.80	0	0.00	47.20	2	1,543	0.13%
2023/12/05	2	51.70	0	0.00	50.00	2	1,484	0.13%
2023/12/01	0	0.00	1	52.10	51.30	-1	1,460	-0.07%
2023/11/29	0	0.00	10	52.89	52.80	-10	1,441	-0.69%
2023/11/28	0	0.00	1	55.40	52.80	-1	1,444	-0.07%
2023/11/27	2	54.90	4	54.80	54.20	-2	1,463	-0.14%
2023/11/22	0	0.00	1	51.60	52.00	-1	1,370	-0.07%
2023/11/21	0	0.00	1	51.60	51.80	-1	1,358	-0.07%
2023/11/20	1	54.30	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	0.00	1	53.00	52.20	-1	1,308	-0.08%
2023/11/16	0	0.00	1	55.80	54.00	-1	1,285	-0.08%
2023/11/15	1	54.20	0	0.00	55.50	1	1,260	0.08%
2023/11/14	0	0.00	1	52.70	52.80	-1	1,222	-0.08%
2023/11/13	1	52.10	2	51.65	51.50	-1	1,189	-0.08%
2023/11/10	0	0.00	1	57.40	54.40	-1	1,145	-0.09%
2023/11/09	1	59.60	1	58.30	59.90	0	1,079	0.00%
2023/11/08	12	59.90	2	57.70	56.80	10	1,018	0.98%
2023/11/07	3	60.00	0	0.00	61.00	3	951	0.32%
2023/11/06	0	0.00	5	59.82	61.00	-5	892	-0.56%
2023/11/03	1	57.00	5	57.00	55.60	-4	817	-0.49%
2023/11/01	3	53.77	4	51.95	51.50	-1	725	-0.14%
2023/10/31	1	48.35	5	47.60	52.20	-4	664	-0.60%
2023/10/30	5	48.10	1	47.95	48.25	4	597	0.67%
2023/10/27	1	40.70	1	43.90	43.90	0	507	0.00%
2023/10/23	0	0.00	1	42.40	43.05	-1	425	-0.24%
2023/10/19	1	38.60	0	0.00	38.60	1	326	0.31%
2023/10/17	2	35.35	0	0.00	35.70	2	284	0.70%
2023/10/16	2	36.30	0	0.00	36.30	2	262	0.76%
2023/09/04	0	0.00	8	32.72	33.00	-8	237	-3.37%
2023/09/01	8	34.66	0	0.00	33.55	8	233	3.43%
2023/06/13	1	33.90	0	0.00	34.00	1	184	0.54%
2023/04/21	0	0.00	2	33.05	33.05	-2	237	-0.84%
2023/04/14	0	0.00	3	35.37	35.25	-3	226	-1.33%
2023/04/07	3	32.90	0	0.00	32.95	3	221	1.35%
2023/03/16	0	0.00	1	32.05	32.05	-1	250	-0.40%
2023/03/08	0	0.00	10	32.45	32.40	-10	269	-3.71%
2023/02/14	1	31.60	0	0.00	31.70	1	290	0.34%
2023/02/09	0	0.00	1	32.60	32.65	-1	304	-0.33%
2023/02/08	10	32.90	0	0.00	32.90	10	310	3.22%
2023/01/06	1	32.40	0	0.00	32.60	1	310	0.32%
2022/11/18	0	0.00	3	35.45	35.55	-3	322	-0.93%
2022/10/12	2	33.88	0	0.00	33.05	2	291	0.69%
2022/09/26	2	36.10	0	0.00	35.50	2	300	0.67%
2022/09/15	1	41.40	0	0.00	41.45	1	300	0.33%
2022/09/01	0	0.00	1	46.50	46.20	-1	270	-0.37%
2022/08/24	1	41.00	0	0.00	42.75	1	213	0.47%
2022/08/10	0	0.00	2	39.78	39.95	-2	200	-1.00%
2022/06/02	8	46.70	0	0.00	46.75	8	685	1.17%
2022/05/06	0	0.00	2	51.60	51.80	-2	678	-0.29%
2022/05/05	0	0.00	1	52.90	52.90	-1	674	-0.15%
2022/05/04	1	53.20	0	0.00	53.20	1	672	0.15%
2022/05/03	0	0.00	1	54.90	53.80	-1	670	-0.15%
2022/04/29	1	54.00	0	0.00	53.40	1	667	0.15%
2022/04/26	0	0.00	1	54.60	54.20	-1	664	-0.15%
2022/04/25	2	57.10	0	0.00	55.30	2	668	0.30%
2022/04/22	0	0.00	1	56.80	56.80	-1	668	-0.15%
2022/04/14	0	0.00	3	55.70	55.60	-3	505	-0.59%
2022/04/11	4	54.33	2	54.25	53.40	2	460	0.43%
2022/03/29	1	52.40	0	0.00	52.10	1	434	0.23%
2022/02/24	2	51.00	0	0.00	50.90	2	574	0.35%
2022/02/22	3	53.20	0	0.00	52.20	3	577	0.52%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/02/09	1	53.40	0	0.00	53.50	1	516	0.19%
2022/01/18	0	0.00	1	56.80	56.40	-1	560	-0.18%
2022/01/17	2	58.00	0	0.00	57.20	2	546	0.37%
2022/01/13	0	0.00	1	55.10	55.30	-1	521	-0.19%
2021/12/28	5	56.62	0	0.00	56.50	5	513	0.97%
2021/12/14	10	56.05	2.3	56.03	55.20	7.7	500	1.53%
2021/12/09	0	0.00	2	56.75	55.00	-2	481	-0.42%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/29	1	53.50	0	0.00	53.30	1	411	0.24%
2021/11/26	0	0.00	1	52.90	52.60	-1	406	-0.25%
2021/11/17	2	51.00	0	0.00	50.70	2	432	0.46%
2021/11/11	0.3	52.70	0	0.00	52.10	0.3	531	0.06%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/01	0	0.00	1	53.20	52.80	-1	612	-0.16%
2021/10/26	0	0.00	1	49.75	49.90	-1	566	-0.18%
2021/10/21	1	51.90	0	0.00	51.20	1	587	0.17%
2021/10/12	0	0.00	20	51.10	50.60	-20	753	-2.65%
2021/09/07	0	0.00	1	59.30	59.50	-1	1,326	-0.08%
2021/09/01	0	0.00	1	59.30	59.50	-1	1,897	-0.05%
2021/08/24	10	63.00	0	0.00	60.90	10	2,171	0.46%
2021/08/23	1	62.90	0	0.00	62.50	1	2,308	0.04%
2021/08/20	10	63.00	0	0.00	63.10	10	2,438	0.41%
2021/08/18	5	63.80	0	0.00	63.60	5	2,650	0.19%
2021/08/16	1	68.90	0	0.00	68.00	1	2,806	0.04%
2021/08/13	0	0.00	1	65.30	64.60	-1	2,777	-0.04%
2021/08/11	0	0.00	5	62.10	62.20	-5	2,799	-0.18%
2021/08/06	4	64.80	0	0.00	64.60	4	3,023	0.13%
2021/08/05	10	66.50	0	0.00	64.70	10	3,076	0.33%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/08/02	5	65.90	0	0.00	65.20	5	3,140	0.16%
2021/07/28	2	63.50	0	0.00	63.50	2	3,135	0.06%
2021/07/26	0	0.00	5	64.50	64.40	-5	3,169	-0.16%
2021/07/23	0	0.00	8	61.88	63.20	-8	3,163	-0.25%
2021/07/22	2	65.20	0	0.00	64.60	2	3,149	0.06%
2021/07/21	7	70.39	0	0.00	67.00	7	3,143	0.22%
2021/07/20	0	0.00	13	70.70	70.70	-13	3,082	-0.42%
2021/07/14	0	0.00	2	59.50	61.00	-2	3,038	-0.07%
2021/07/13	0.3	64.20	0	0.00	61.40	0.3	3,024	0.01%
2021/07/09	0	0.00	2	65.10	64.80	-2	2,998	-0.07%
2021/07/06	7	64.93	0	0.00	64.50	7	3,144	0.22%
2021/07/05	4	64.18	1	63.80	65.80	3	3,158	0.09%
2021/07/02	0	0.00	1	64.80	64.50	-1	3,150	-0.03%
2021/07/01	0	0.00	2	65.50	65.10	-2	3,143	-0.06%
2021/06/30	0	0.00	2	66.10	65.30	-2	3,137	-0.06%
2021/06/29	2.4	65.78	0	0.00	65.40	2.4	3,121	0.08%
2021/06/28	3	67.70	0	0.00	66.90	3	3,103	0.10%
2021/06/24	1	69.60	1	69.40	69.60	0	3,087	0.00%
2021/06/23	5	69.94	0	0.00	70.50	5	3,073	0.16%
2021/06/21	0	0.00	1	73.70	72.00	-1	3,113	-0.03%
2021/06/17	5	74.04	5	72.10	74.30	0	3,065	0.00%
2021/06/16	2	74.65	21	74.53	73.70	-19	3,033	-0.63%
2021/06/15	10	84.53	3	83.03	81.00	7	2,943	0.24%
2021/06/11	0	0.00	1.2	86.60	86.60	-1.2	2,701	-0.05%
2021/06/10	1	74.30	5.7	75.30	78.80	-4.7	2,642	-0.18%
2021/06/09	4	70.73	1	72.50	71.70	3	2,475	0.12%
2021/06/08	2	70.20	3	69.90	70.50	-1	2,425	-0.04%
2021/06/07	3	64.40	1	64.70	64.20	2	2,367	0.08%
2021/06/01	14	64.51	0	0.00	65.10	14	2,435	0.57%
2021/05/31	1	72.40	2	68.05	67.30	-1	2,336	-0.04%
2021/05/28	1	74.50	25	75.30	74.60	-24	2,196	-1.09%
2021/05/27	2	77.10	14.1	77.45	77.60	-12.1	2,070	-0.59%
2021/05/26	2	70.50	1	70.60	70.60	1	1,923	0.05%
2021/05/25	1	69.70	0	0.00	68.20	1	1,911	0.05%
2021/05/24	21	71.24	13	71.77	72.30	8	1,869	0.43%
2021/05/20	5	66.00	7	64.96	64.70	-2	1,897	-0.11%
2021/05/19	7	65.57	5	65.80	65.00	2	1,966	0.10%
2021/05/18	5.2	66.50	5	68.50	66.50	0.2	1,994	0.01%
2021/05/17	5	66.00	33	70.47	71.10	-28	1,927	-1.45%
2021/05/14	2	66.60	0	0.00	64.70	2	1,841	0.11%
2021/05/13	0.7	67.50	1	65.20	67.00	-0.3	1,821	-0.02%
2021/05/12	1	64.80	10	64.20	64.50	-9	1,778	-0.51%
2021/05/10	0	0.00	1	60.40	60.00	-1	1,716	-0.06%
2021/05/03	0	0.00	3	65.90	65.30	-3	1,688	-0.18%
2021/04/28	1	64.20	0	0.00	64.20	1	1,675	0.06%
2021/04/27	2	65.80	2	65.95	65.70	0	1,669	0.00%
2021/04/23	0	0.00	1	63.90	63.80	-1	1,655	-0.06%
2021/04/22	32	64.81	0	0.00	63.70	32	1,659	1.93%
2021/04/20	0.2	65.90	0	0.00	65.50	0.2	1,644	0.01%
2021/04/19	1	65.30	0	0.00	65.10	1	1,646	0.06%
2021/04/15	1	65.90	0	0.00	66.20	1	1,641	0.06%
2021/04/12	2	71.10	6	73.17	73.20	-4	1,550	-0.26%
2021/04/07	0	0.00	2	65.20	65.20	-2	1,458	-0.14%
2021/03/31	0	0.00	2	66.50	65.70	-2	1,440	-0.14%
2021/03/29	2	67.00	0	0.00	67.10	2	1,426	0.14%
2021/03/26	1	65.80	0	0.00	65.50	1	1,418	0.07%
2021/03/25	1	69.00	1	67.30	65.40	0	1,410	0.00%
2021/03/24	0	0.00	4	68.53	69.50	-4	1,366	-0.29%
2021/03/23	1	66.70	0	0.00	66.70	1	1,302	0.08%
2021/03/22	1	63.70	0	0.00	62.70	1	1,265	0.08%
2021/03/18	0	0.00	1	63.90	64.80	-1	1,252	-0.08%
2021/03/12	0	0.00	9	67.21	65.70	-9	1,225	-0.73%
2021/03/09	9	68.50	0	0.00	68.60	9	1,148	0.78%
2021/03/05	0	0.00	25	67.60	69.30	-25	1,065	-2.35%
2021/03/04	0	0.00	1	63.30	63.00	-1	1,026	-0.10%
2021/03/02	10	64.05	0	0.00	63.50	10	1,057	0.95%
2021/02/26	8	65.58	3	66.70	65.10	5	1,065	0.47%
2021/02/25	6	66.95	6	68.40	66.80	0	1,050	0.00%
2021/02/23	17	70.23	0	0.00	66.20	17	958	1.77%
2021/02/22	0	0.00	1.4	73.20	73.20	-1.4	829	-0.17%
2021/02/19	2	63.00	0.2	66.60	66.60	1.8	779	0.23%
2021/02/18	0	0.00	1	60.60	60.60	-1	694	-0.14%
2021/02/17	0	0.00	5	55.10	55.10	-5	643	-0.78%
2021/02/05	1	55.10	0	0.00	54.10	1	632	0.16%
2021/01/20	0	0.00	1	53.40	52.60	-1	577	-0.17%
2021/01/19	10	53.70	0	0.00	53.20	10	575	1.74%
2021/01/18	0	0.00	1	54.20	54.30	-1	577	-0.17%
2021/01/15	0	0.00	1	54.30	53.40	-1	577	-0.17%
2021/01/14	1	56.00	0	0.00	55.50	1	573	0.17%
2021/01/12	0	0.00	1	57.50	57.30	-1	564	-0.18%
2021/01/11	0	0.00	1	55.60	55.40	-1	559	-0.18%
2020/12/28	0	0.00	1	59.20	58.80	-1	543	-0.18%
2020/12/21	5	59.28	0	0.00	58.80	5	551	0.91%
2020/12/09	0	0.00	1	57.90	57.40	-1	554	-0.18%
2020/12/08	1	57.80	0	0.00	57.80	1	558	0.18%
2020/12/02	0.2	61.20	0	0.00	60.80	0.2	566	0.04%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/19	0	0.00	5	60.00	60.40	-5	647	-0.77%
2020/11/16	0.2	57.30	0	0.00	57.30	0.2	687	0.03%
2020/11/10	1	59.90	0	0.00	59.10	1	739	0.14%
2020/11/06	0.2	58.80	0	0.00	58.90	0.2	766	0.03%
2020/10/29	2	57.45	0	0.00	57.50	2	888	0.23%
2020/10/27	2	59.75	0	0.00	59.50	2	938	0.21%
2020/10/08	0.2	64.30	0	0.00	64.30	0.2	1,451	0.01%
2020/09/30	0	0.00	3	63.63	64.60	-3	1,886	-0.16%
2020/09/29	2	64.60	0	0.00	64.20	2	2,053	0.10%
2020/09/28	0	0.00	7	65.44	65.60	-7	2,116	-0.33%
2020/09/25	2	65.10	1	65.20	65.20	1	2,191	0.05%
2020/09/22	1	70.60	1	69.30	69.30	0	2,276	0.00%
2020/09/21	0	0.00	1	71.50	70.60	-1	2,320	-0.04%
2020/09/18	0	0.00	2	70.80	70.90	-2	2,371	-0.08%
2020/09/16	0	0.00	5	71.10	70.20	-5	2,466	-0.20%
2020/09/15	1	71.10	0	0.00	71.00	1	2,515	0.04%
2020/09/11	5	70.26	0	0.00	69.70	5	2,849	0.18%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	3	81.23	0	0.00	75.00	3	3,256	0.09%
2020/09/01	0	0.00	1	69.60	69.60	-1	3,203	-0.03%
2020/08/31	0	0.00	2	70.80	70.70	-2	3,210	-0.06%
2020/08/28	0	0.00	0.1	72.00	71.30	-0.1	3,216	0.00%
2020/08/26	5	72.58	0	0.00	72.80	5	3,250	0.15%
2020/08/19	0	0.00	8	72.25	71.40	-8	3,376	-0.24%
2020/08/18	3	72.33	0	0.00	71.70	3	3,471	0.09%
2020/08/17	0	0.00	2	71.10	70.30	-2	3,516	-0.06%
2020/08/11	5	73.74	0	0.00	71.80	5	3,785	0.13%
2020/08/07	0	0.00	1	77.80	77.40	-1	3,785	-0.03%
2020/08/06	1	79.00	10	80.01	78.60	-9	3,797	-0.24%
2020/08/05	0	0.00	2	78.45	78.30	-2	3,774	-0.05%
2020/08/03	1	78.50	0	0.00	80.70	1	3,824	0.03%
2020/07/31	2	78.00	0	0.00	77.50	2	3,840	0.05%
2020/07/30	0	0.00	1	76.70	79.10	-1	3,933	-0.03%
2020/07/29	1	74.50	0	0.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	3	71.40	73.10	-3	3,984	-0.08%
2020/07/27	3	76.37	0	0.00	76.00	3	3,953	0.08%
2020/07/22	8	80.00	1	80.80	80.00	7	3,894	0.18%
2020/07/21	1	78.40	5	78.14	77.20	-4	3,885	-0.10%
2020/07/20	0	0.00	3	73.40	76.20	-3	3,917	-0.08%
2020/07/17	7	78.01	0	0.00	77.30	7	3,862	0.18%
2020/07/16	5	86.00	2	86.75	85.80	3	3,787	0.08%
2020/07/15	4	88.43	1	87.60	86.70	3	3,760	0.08%
2020/07/14	1	92.80	1	91.90	88.70	0	3,718	0.00%
2020/07/13	6	92.18	4	93.18	91.90	2	3,670	0.05%
2020/07/10	3	101.33	20	104.00	98.00	-17	3,593	-0.47%
2020/07/09	3	105.33	1	106.00	102.50	2	3,469	0.06%
2020/07/08	0	0.00	6	94.05	97.00	-6	3,318	-0.18%
2020/07/07	0	0.00	2	89.45	89.00	-2	3,157	-0.06%
2020/07/06	18	88.75	3	91.90	91.90	15	3,119	0.48%
2020/07/03	2	84.20	10	84.60	83.60	-8	3,084	-0.26%
2020/07/02	0	0.00	14	85.90	85.10	-14	3,074	-0.46%
2020/07/01	2	82.60	0	0.00	84.50	2	3,055	0.07%
2020/06/30	4	85.03	3	85.27	85.50	1	3,026	0.03%
2020/06/29	1	85.60	0	0.00	87.40	1	2,988	0.03%
2020/06/24	5	79.00	1	80.50	79.50	4	2,958	0.14%
2020/06/23	13	82.36	3	82.57	82.20	10	2,944	0.34%
2020/06/22	4	85.13	4	84.43	84.10	0	2,895	0.00%
2020/06/19	13	86.31	2	86.85	84.50	11	2,858	0.38%
2020/06/18	6	87.72	5	91.90	91.30	1	2,735	0.04%
2020/06/17	7	85.16	12	84.98	86.00	-5	2,551	-0.20%
2020/06/16	0	0.00	7.1	78.20	78.20	-7.1	2,357	-0.30%
2020/06/15	1	71.10	7	71.10	71.10	-6	2,293	-0.26%
2020/06/04	0	0.00	2	60.60	61.30	-2	2,182	-0.09%
2020/06/03	1	61.10	5	61.30	60.90	-4	2,174	-0.18%
2020/06/01	5	63.98	0	0.00	63.00	5	2,130	0.23%
2020/05/27	3	64.13	0	0.00	63.40	3	2,074	0.14%
2020/05/26	2	68.30	3	67.03	65.90	-1	2,029	-0.05%
2020/05/22	0	0.00	6	64.57	64.50	-6	1,843	-0.33%
2020/05/21	5	64.36	0	0.00	62.80	5	1,798	0.28%
2020/05/20	5	64.00	0	0.00	63.00	5	1,766	0.28%
2020/05/19	6	65.67	1	68.50	68.50	5	1,695	0.29%
2020/05/18	0	0.00	5	62.32	62.40	-5	1,573	-0.32%
2020/05/13	0	0.00	2	58.20	59.70	-2	1,485	-0.13%
2020/05/08	4	57.30	0	0.00	57.10	4	1,438	0.28%
2020/05/07	5	62.10	2	61.35	61.30	3	1,381	0.22%
2020/05/06	2	59.25	0	0.00	62.50	2	1,345	0.15%
2020/05/05	0	0.00	2	59.50	60.00	-2	1,296	-0.15%
2020/05/04	0	0.00	1	55.40	55.10	-1	1,221	-0.08%
2020/04/30	2	53.95	0	0.00	53.90	2	1,215	0.16%
2020/04/24	0	0.00	1	54.60	53.90	-1	1,193	-0.08%
2020/04/23	0	0.00	6	55.95	55.90	-6	1,154	-0.52%
2020/04/21	0	0.00	1	52.10	51.20	-1	1,072	-0.09%
2020/04/20	5	51.12	4	52.30	52.20	1	1,056	0.09%
2020/04/16	1	52.50	5	52.46	52.40	-4	1,041	-0.38%
2020/04/07	2	50.80	0	0.00	49.80	2	948	0.21%
2020/03/30	0	0.00	3	48.90	48.90	-3	893	-0.34%
2020/03/27	3	48.33	0	0.00	50.60	3	872	0.34%
2020/03/26	0	0.00	1	46.15	46.00	-1	840	-0.12%
2020/03/25	1	46.25	0	0.00	46.55	1	838	0.12%
2020/03/23	0	0.00	2	46.88	45.75	-2	825	-0.24%
2020/03/20	3	50.07	0	0.00	50.20	3	803	0.37%
2020/03/13	0	0.00	5	43.95	43.90	-5	726	-0.69%
2020/03/12	0	0.00	3	52.50	48.70	-3	725	-0.41%
2020/03/11	1	54.00	0	0.00	54.00	1	708	0.14%
2020/02/27	0	0.00	2	56.90	56.60	-2	755	-0.26%
2020/02/26	0	0.00	1	59.20	59.00	-1	803	-0.12%
2020/02/25	0	0.00	1	59.80	59.50	-1	881	-0.11%
2020/02/24	0	0.00	1	61.00	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	59.60	59.50	-1	865	-0.12%
2020/02/20	0	0.00	5	59.90	59.50	-5	859	-0.58%
2020/02/19	3	62.07	0	0.00	60.70	3	847	0.35%
2020/02/12	0.1	59.70	0	0.00	60.00	0.1	820	0.01%
2020/02/10	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/02/07	1	60.70	0	0.00	60.60	1	803	0.12%
2020/02/06	5	62.62	5	61.48	62.20	0	792	0.00%
2020/02/04	2	52.40	5	50.88	53.40	-3	723	-0.41%
2020/01/31	0	0.00	2	53.85	54.00	-2	720	-0.28%
2020/01/30	3	56.23	5	56.74	53.70	-2	718	-0.28%
2020/01/16	0	0.00	5	59.20	59.20	-5	708	-0.71%
2020/01/13	5	60.00	0	0.00	59.70	5	712	0.70%
2020/01/10	1	59.90	0	0.00	59.80	1	705	0.14%
2020/01/08	1	56.70	0	0.00	56.80	1	707	0.14%
2020/01/07	0	0.00	3	59.00	59.00	-3	705	-0.43%
2020/01/06	0	0.00	3	60.33	60.00	-3	700	-0.43%
2020/01/03	3	61.00	1	61.10	61.10	2	698	0.29%
2019/12/31	0	0.00	2	61.90	62.10	-2	707	-0.28%
2019/12/30	2	61.40	0	0.00	61.70	2	705	0.28%
2019/12/19	2	63.50	0	0.00	63.10	2	726	0.28%
2019/12/18	0	0.00	2	62.90	62.30	-2	719	-0.28%
2019/12/17	2	62.10	2	62.20	62.50	0	719	0.00%
2019/12/09	1	63.20	1	64.20	63.50	0	725	0.00%
2019/12/05	0	0.00	3	62.77	62.80	-3	752	-0.40%
2019/12/02	1	62.70	1	62.30	62.90	0	749	0.00%
2019/11/29	1	63.50	0	0.00	63.60	1	748	0.13%
2019/11/28	0	0.00	4	65.98	65.50	-4	739	-0.54%
2019/11/27	7	65.89	6	65.80	65.70	1	728	0.14%
2019/11/26	7	64.56	1	65.00	64.20	6	705	0.85%
2019/11/25	17	66.59	6	66.10	65.10	11	687	1.60%
2019/11/22	2	64.00	4	65.45	66.90	-2	633	-0.32%
2019/11/21	2	61.15	5	61.00	60.90	-3	553	-0.54%
2019/11/19	0	0.00	1	59.50	59.50	-1	556	-0.18%
2019/11/18	1	59.80	0	0.00	59.00	1	560	0.18%
2019/11/15	5	59.60	8	59.40	59.40	-3	566	-0.53%
2019/11/13	0	0.00	1	60.30	60.20	-1	571	-0.18%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/06	1	61.20	0	0.00	61.10	1	640	0.16%
2019/10/30	0	0.00	10	62.42	62.80	-10	689	-1.45%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	5	60.90	0	0.00	61.30	5	768	0.65%
2019/10/14	0	0.00	1	62.10	61.90	-1	943	-0.11%
2019/10/08	1	63.50	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	2	62.00	61.80	-2	990	-0.20%
2019/10/03	0	0.00	2	62.50	63.00	-2	1,004	-0.20%
2019/10/02	1	62.90	2	63.10	62.70	-1	1,029	-0.10%
2019/10/01	2	62.80	2	62.70	62.60	0	1,040	0.00%
2019/09/27	0	0.00	1	63.10	63.10	-1	1,055	-0.09%
2019/09/26	3	64.10	1	64.20	63.60	2	1,085	0.18%
2019/09/20	1	63.00	1	62.90	63.10	0	1,143	0.00%
2019/09/19	1	63.20	6	62.52	63.40	-5	1,143	-0.44%
2019/09/12	1	62.90	0	0.00	62.70	1	1,196	0.08%
2019/09/11	2	64.40	3	63.00	62.90	-1	1,196	-0.08%
2019/09/10	7	65.04	0	0.00	64.90	7	1,182	0.59%
2019/09/03	1	62.60	0	0.00	62.20	1	1,186	0.08%
2019/08/30	1	61.50	0	0.00	61.30	1	1,185	0.08%
2019/08/26	3	60.57	0	0.00	60.60	3	1,200	0.25%
2019/08/23	0	0.00	3	62.00	61.70	-3	1,201	-0.25%
2019/08/22	7	61.70	3	62.10	61.80	4	1,206	0.33%
2019/08/21	0	0.00	5	62.80	62.70	-5	1,212	-0.41%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/16	1	64.00	1	63.30	63.30	0	1,294	0.00%
2019/08/15	1	65.00	3	63.97	64.40	-2	1,299	-0.15%
2019/08/14	1	62.50	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	61.90	1	61.90	62.10	0	1,278	0.00%
2019/08/12	0	0.00	2	60.00	59.30	-2	1,267	-0.16%
2019/08/08	2	61.30	3	62.40	61.30	-1	1,271	-0.08%
2019/08/07	2	62.30	0	0.00	62.00	2	1,289	0.16%
2019/08/06	1	62.30	0	0.00	62.40	1	1,322	0.08%
2019/08/05	2	61.40	0	0.00	61.30	2	1,331	0.15%
2019/08/02	1	67.00	0	0.00	66.90	1	1,318	0.08%
2019/07/30	1	67.80	10	68.30	68.80	-9	1,316	-0.68%
2019/07/29	1	76.70	0	0.00	75.30	1	1,276	0.08%
2019/07/24	1	78.10	2	78.10	77.80	-1	1,293	-0.08%
2019/07/22	1	78.10	7	77.77	77.40	-6	1,352	-0.44%
2019/07/19	1	78.40	2	78.40	78.10	-1	1,350	-0.07%
2019/07/18	6	81.58	2	80.45	79.50	4	1,346	0.30%
2019/07/17	3	76.70	0	0.00	77.30	3	1,318	0.23%
2019/07/16	0	0.00	1	76.70	76.60	-1	1,320	-0.08%
2019/07/15	2	74.55	1	74.80	74.90	1	1,327	0.08%
2019/07/12	4	74.50	0	0.00	73.90	4	1,371	0.29%
2019/07/11	1	75.00	1	74.70	74.70	0	1,413	0.00%
2019/07/08	2	78.10	1	77.50	77.10	1	1,728	0.06%
2019/07/04	0	0.00	5	78.36	79.70	-5	1,721	-0.29%
2019/07/03	2	79.50	1	78.60	78.60	1	1,713	0.06%
2019/07/02	10	80.02	0	0.00	79.70	10	1,696	0.59%
2019/07/01	0	0.00	2	76.00	76.10	-2	1,669	-0.12%
2019/06/28	2	75.90	0	0.00	75.70	2	1,663	0.12%
2019/06/27	1	74.50	0	0.00	74.50	1	1,662	0.06%
2019/06/24	2	75.50	0	0.00	75.20	2	1,663	0.12%
2019/06/21	2	75.90	2	75.10	74.60	0	1,657	0.00%
2019/06/20	0	0.00	9	75.92	76.50	-9	1,652	-0.54%
2019/06/19	0	0.00	4	73.80	73.90	-4	1,640	-0.24%
2019/06/18	0	0.00	4	73.80	73.30	-4	1,642	-0.24%
2019/06/13	4	74.00	0	0.00	73.30	4	1,687	0.24%
2019/06/12	0	0.00	2	74.15	74.00	-2	1,750	-0.11%
2019/06/11	0	0.00	1	75.50	75.20	-1	1,778	-0.06%
2019/06/10	3	73.60	6	73.52	73.30	-3	1,780	-0.17%
2019/06/06	0	0.00	1	73.20	73.00	-1	1,787	-0.06%
2019/06/05	3	74.40	0	0.00	74.10	3	1,789	0.17%
2019/06/04	0	0.00	3	74.00	74.00	-3	1,787	-0.17%
2019/06/03	0	0.00	3	72.90	72.90	-3	1,793	-0.17%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/28	1	72.70	0	0.00	72.80	1	1,863	0.05%
2019/05/27	3	74.30	2	74.90	74.30	1	1,881	0.05%
2019/05/24	12	78.03	2	78.00	77.20	10	1,906	0.52%
2019/05/23	0	0.00	3	73.80	73.60	-3	1,891	-0.16%
2019/05/21	0	0.00	2	69.90	70.50	-2	1,940	-0.10%
2019/05/20	2	70.00	0	0.00	69.80	2	1,973	0.10%
2019/05/17	5	71.52	7	70.71	69.80	-2	2,034	-0.10%
2019/05/16	1	70.70	1	72.60	70.90	0	2,139	0.00%
2019/05/15	6	73.42	0	0.00	73.40	6	2,204	0.27%
2019/05/14	2	65.80	0	0.00	72.90	2	2,199	0.09%
2019/05/13	3	68.00	0	0.00	67.50	3	2,186	0.14%
2019/05/10	2	72.60	0	0.00	71.00	2	2,198	0.09%
2019/05/09	1	72.10	12	72.00	72.00	-11	2,195	-0.50%
2019/05/08	0	0.00	1	75.50	75.30	-1	2,183	-0.05%
2019/05/07	0	0.00	3	76.80	76.60	-3	2,187	-0.14%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/05/02	3	76.17	0	0.00	75.80	3	2,249	0.13%
2019/04/29	4	77.85	0	0.00	75.70	4	2,263	0.18%
2019/04/26	0	0.00	1	84.50	82.00	-1	2,222	-0.04%
2019/04/24	2	82.60	1	83.80	81.70	1	2,264	0.04%
2019/04/23	1	85.20	0	0.00	83.30	1	2,294	0.04%
2019/04/22	4	82.50	1	82.50	82.00	3	2,285	0.13%
2019/04/19	1	82.30	1	81.90	81.90	0	2,308	0.00%
2019/04/17	1	83.90	1	84.20	83.50	0	2,381	0.00%
2019/04/16	4	84.35	2	86.45	87.00	2	2,398	0.08%
2019/04/15	0	0.00	3	80.47	80.00	-3	2,353	-0.13%
2019/04/12	15	83.07	5	83.98	80.30	10	2,396	0.42%
2019/04/08	0	0.00	6	61.47	61.20	-6	2,314	-0.26%
2019/04/03	2	59.40	5	61.00	61.00	-3	2,311	-0.13%
2019/04/02	0	0.00	2	57.60	57.60	-2	2,295	-0.09%
2019/04/01	0	0.00	6	58.50	57.80	-6	2,295	-0.26%
2019/03/27	1	58.60	0	0.00	59.60	1	2,337	0.04%
2019/03/22	0	0.00	1	58.80	58.20	-1	2,426	-0.04%
2019/03/21	0	0.00	4	59.30	59.30	-4	2,413	-0.17%
2019/03/19	1	61.50	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	5	58.76	60.00	-5	2,413	-0.21%
2019/03/15	7	63.01	4	63.28	62.00	3	2,387	0.13%
2019/03/14	5	67.98	0	0.00	66.50	5	2,331	0.21%
2019/03/13	3	67.27	0	0.00	66.80	3	2,315	0.13%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/11	0	0.00	3	65.17	65.70	-3	2,320	-0.13%
2019/03/08	0	0.00	2	65.20	65.50	-2	2,332	-0.09%
2019/03/06	5	66.82	0	0.00	66.10	5	2,334	0.21%
2019/03/05	0	0.00	3	66.20	65.60	-3	2,329	-0.13%
2019/03/04	3	66.47	0	0.00	66.10	3	2,320	0.13%
2019/02/26	0	0.00	7	65.00	65.00	-7	2,278	-0.31%
2019/02/25	3	68.50	0	0.00	67.00	3	2,254	0.13%
2019/02/22	2	67.90	2	66.30	66.30	0	2,219	0.00%
2019/02/21	3	68.70	0	0.00	67.00	3	2,202	0.14%
2019/02/20	0	0.00	1	66.20	66.60	-1	2,145	-0.05%
2019/02/19	5	67.48	2	66.90	66.70	3	2,123	0.14%
2019/02/18	3	66.73	1	66.00	68.00	2	2,089	0.10%
2019/02/15	8	65.69	4	65.43	67.00	4	2,027	0.20%
2019/02/14	1	61.50	5	60.98	62.30	-4	1,917	-0.21%
2019/02/12	0	0.00	1	57.00	57.20	-1	1,881	-0.05%
2019/01/30	1	55.50	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	0.00	1	55.20	55.10	-1	1,853	-0.05%
2019/01/28	1	55.90	1	56.30	55.70	0	1,850	0.00%
2019/01/25	5	55.50	0	0.00	55.80	5	1,851	0.27%
2019/01/24	3	57.13	7	57.13	57.00	-4	1,836	-0.22%
2019/01/22	1	54.50	2	55.00	54.30	-1	1,777	-0.06%
2019/01/18	1	53.80	1	52.50	52.90	0	1,771	0.00%
2019/01/17	1	54.20	1	54.00	53.30	0	1,780	0.00%
2019/01/16	10	53.43	0	0.00	52.70	10	1,783	0.56%
2019/01/14	0	0.00	2	57.65	57.60	-2	1,753	-0.11%
2019/01/11	0	0.00	17	56.69	56.30	-17	1,739	-0.98%
2019/01/09	6	57.62	7	57.71	57.50	-1	1,661	-0.06%
2019/01/08	1	54.00	5	57.20	57.20	-4	1,590	-0.25%
2019/01/07	7	52.09	7	52.24	52.00	0	1,543	0.00%
2019/01/04	9	50.53	5	51.54	52.00	4	1,536	0.26%
2019/01/03	1	47.00	14	48.19	48.50	-13	1,433	-0.91%
2019/01/02	3	44.50	6	44.43	44.10	-3	1,431	-0.21%
2018/12/28	15	45.41	3	45.63	45.05	12	1,478	0.81%
2018/12/26	1	42.25	1	42.10	41.70	0	1,644	0.00%
2018/12/25	3	43.17	0	0.00	42.10	3	1,682	0.18%
2018/12/24	1	41.80	0	0.00	42.00	1	1,678	0.06%
2018/12/20	1	44.60	12	44.53	43.60	-11	1,683	-0.65%
2018/12/19	2	43.90	0	0.00	42.55	2	1,647	0.12%
2018/12/18	0	0.00	1	43.65	43.50	-1	1,637	-0.06%
2018/12/17	0	0.00	1	44.75	44.75	-1	1,601	-0.06%
2018/12/05	0	0.00	1	43.25	43.00	-1	1,788	-0.06%
2018/12/03	1	42.30	0	0.00	42.10	1	1,811	0.06%
2018/11/30	0	0.00	5	42.06	41.50	-5	1,814	-0.28%
2018/11/28	0	0.00	2	41.05	41.05	-2	1,802	-0.11%
2018/11/23	11	40.82	1	40.00	39.70	10	1,773	0.56%
2018/11/22	4	41.40	0	0.00	41.15	4	1,759	0.23%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/14	2	40.30	1	40.15	40.15	1	1,700	0.06%
2018/11/13	0	0.00	1	40.90	40.90	-1	1,691	-0.06%
2018/11/09	1	43.50	1	43.60	43.05	0	1,661	0.00%
2018/11/08	2	40.93	4	42.50	42.50	-2	1,612	-0.12%
2018/11/07	0	0.00	3	38.38	38.65	-3	1,577	-0.19%
2018/11/06	2	39.50	0	0.00	38.65	2	1,577	0.13%
2018/11/05	0	0.00	3	39.40	38.50	-3	1,577	-0.19%
2018/11/02	0	0.00	8	40.30	40.00	-8	1,564	-0.51%
2018/11/01	2	40.40	4	40.98	40.50	-2	1,548	-0.13%
2018/10/31	5	40.83	0	0.00	40.40	5	1,535	0.33%
2018/10/30	4	40.40	0	0.00	40.15	4	1,525	0.26%
2018/10/29	5	41.16	0	0.00	40.60	5	1,518	0.33%
2018/10/25	0	0.00	1	43.50	43.50	-1	1,469	-0.07%
2018/10/23	3	45.42	11	45.57	46.30	-8	1,409	-0.57%
2018/10/22	0	0.00	5	41.02	42.55	-5	1,343	-0.37%
2018/10/18	2	41.00	3	40.93	39.65	-1	1,298	-0.08%
2018/10/17	15	41.10	2	41.55	41.10	13	1,285	1.01%
2018/10/16	1	40.95	3	41.40	41.00	-2	1,263	-0.16%
2018/10/15	7	40.20	2	40.85	39.90	5	1,237	0.40%
2018/10/12	1	37.20	3	37.63	38.15	-2	1,206	-0.17%
2018/10/09	13	44.30	4	45.79	43.95	9	1,142	0.79%
2018/10/08	11	50.50	5	49.78	48.80	6	1,059	0.57%
2018/10/05	7	49.23	11	54.10	52.30	-4	988	-0.40%
2018/10/04	9	48.96	1	50.00	50.40	8	862	0.93%
2018/10/03	7	46.57	8	46.44	45.85	-1	767	-0.13%
2018/10/02	3	48.28	2	48.55	48.55	1	712	0.14%
2018/09/25	10	46.40	7	46.29	46.60	3	657	0.46%
2018/09/21	4	46.60	2	46.45	46.60	2	648	0.31%
2018/09/20	0	0.00	9	46.00	46.30	-9	642	-1.40%
2018/09/19	0	0.00	6	44.73	46.90	-6	626	-0.96%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	17	48.64	2	50.30	50.60	15	581	2.58%
2018/09/14	4	44.50	3	46.05	46.05	1	505	0.20%
2018/09/13	4	43.00	8	44.84	41.90	-4	441	-0.91%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/11	15	39.65	0	0.00	39.65	15	340	4.41%
2018/09/10	1	36.05	1	36.05	36.05	0	335	0.00%
2018/09/07	5	31.95	2	32.80	32.80	3	314	0.95%
2018/08/31	1	25.85	0	0.00	25.80	1	230	0.43%
2018/08/06	0	0.00	2	27.80	27.50	-2	224	-0.89%
2018/08/03	2	27.90	0	0.00	27.90	2	222	0.90%
2018/07/05	1	30.00	0	0.00	30.10	1	284	0.35%
2018/06/25	2	33.85	0	0.00	33.25	2	338	0.59%
2018/06/20	0	0.00	2	33.60	33.70	-2	374	-0.53%
2018/06/19	4	34.48	0	0.00	34.50	4	385	1.04%
2018/06/06	0	0.00	2	33.75	33.70	-2	460	-0.43%
2018/05/21	2	34.20	2	34.90	34.20	0	469	0.00%
2018/05/17	0	0.00	3	33.45	33.25	-3	469	-0.64%
2018/05/15	0	0.00	3	33.70	33.30	-3	473	-0.63%
2018/05/10	0	0.00	1	33.50	34.10	-1	487	-0.21%
2018/05/04	2	34.50	0	0.00	34.25	2	493	0.41%
2018/04/23	1	38.00	0	0.00	37.75	1	508	0.20%
2018/04/10	1	39.50	0	0.00	38.20	1	540	0.19%
2018/04/09	0	0.00	8	38.70	39.30	-8	531	-1.51%
2018/04/03	5	38.00	0	0.00	37.95	5	519	0.96%
2018/04/02	0	0.00	2	38.18	38.10	-2	515	-0.39%
2018/03/30	1	39.00	8	38.26	38.20	-7	506	-1.38%
2018/03/29	0	0.00	2	39.38	39.00	-2	502	-0.40%
2018/03/27	4	38.95	1	38.90	38.50	3	488	0.61%
2018/03/26	3	38.13	1	38.70	38.95	2	485	0.41%
2018/03/22	0	0.00	2	38.75	37.55	-2	454	-0.44%
2018/03/21	1	38.80	19	38.97	38.80	-18	439	-4.09%
2018/03/20	4	37.90	4	38.03	37.80	0	424	0.00%
2018/03/19	7	39.05	0	0.00	38.75	7	421	1.66%
2018/03/13	0	0.00	1	34.00	33.90	-1	389	-0.26%
2018/03/02	1	32.70	0	0.00	32.55	1	388	0.26%
2018/02/22	2	32.10	0	0.00	33.25	2	395	0.51%
2018/02/12	0	0.00	11	31.85	31.75	-11	407	-2.70%
2018/02/08	2	32.70	0	0.00	32.75	2	406	0.49%
2018/01/16	5	39.65	0	0.00	39.10	5	428	1.17%
2018/01/15	20	39.50	0	0.00	39.60	20	402	4.97%