宜特 (3289)-日茂券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
1,932張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	137.50	136.50	-5	2,747	-0.18%
2024/06/03	0	0.00	2	129.50	128.00	-2	2,808	-0.07%
2024/05/23	1	127.00	0	0.00	125.50	1	3,520	0.03%
2024/05/22	1	127.50	2	129.00	127.50	-1	3,574	-0.03%
2024/05/20	1	127.00	1	129.00	128.00	0	3,866	0.00%
2024/05/16	2	127.50	0	0.00	127.00	2	3,996	0.05%
2024/05/15	1	127.00	1	128.50	128.00	0	4,154	0.00%
2024/05/14	1	127.00	2	128.25	129.50	-1	4,320	-0.02%
2024/05/10	0	0.00	1	130.00	129.00	-1	4,635	-0.02%
2024/05/09	0	0.00	1	130.50	129.50	-1	4,809	-0.02%
2024/05/08	5	133.00	0	0.00	133.00	5	4,905	0.10%
2024/05/03	2	140.00	0	0.00	140.00	2	4,957	0.04%
2024/05/02	0	0.00	1	143.00	144.00	-1	4,902	-0.02%
2024/04/30	1	145.00	0	0.00	145.00	1	4,870	0.02%
2024/04/26	0	0.00	1	134.00	134.00	-1	4,599	-0.02%
2024/04/18	0	0.00	2	129.50	129.50	-2	4,498	-0.04%
2024/04/15	4	134.38	3	137.67	129.50	1	4,360	0.02%
2024/04/12	1	138.00	5	135.50	138.50	-4	4,187	-0.10%
2024/04/11	3	127.50	0	0.00	127.00	3	4,055	0.07%
2024/04/10	2	133.75	0	0.00	130.00	2	3,983	0.05%
2024/04/09	2	133.50	0	0.00	132.00	2	3,950	0.05%
2024/04/02	0	0.00	2	129.50	132.00	-2	3,768	-0.05%
2024/04/01	5	129.00	0	0.00	129.00	5	3,688	0.14%
2024/03/29	40	124.00	0	0.00	123.50	40	3,630	1.10%
2024/02/16	1	135.00	1	133.50	131.50	0	1,926	0.00%
2024/02/15	0	0.00	1	135.00	136.00	-1	1,766	-0.06%
2024/02/02	3	117.00	3	124.50	123.00	0	1,456	0.00%
2024/01/11	0	0.00	1	92.30	91.20	-1	675	-0.15%
2023/12/28	1	91.00	0	0.00	91.00	1	767	0.13%
2023/12/07	0	0.00	1	90.50	90.20	-1	859	-0.12%
2023/11/29	0	0.00	4	93.08	92.60	-4	960	-0.42%
2023/11/23	1	92.80	0	0.00	92.50	1	1,064	0.09%
2023/11/02	0	0.00	1.5	86.83	86.70	-1.5	1,390	-0.11%
2023/10/12	0	0.00	3	90.20	90.20	-3	3,341	-0.09%
2023/09/11	3	101.00	0	0.00	97.50	3	5,050	0.06%
2023/08/24	0	0.00	3.1	109.57	110.50	-3.1	5,247	-0.06%
2023/08/18	3	102.50	0	0.00	102.50	3	5,249	0.06%
2023/08/17	0	0.00	4	105.88	106.50	-4	5,234	-0.08%
2023/08/15	0	0.00	1	104.50	103.00	-1	5,236	-0.02%
2023/08/10	3	105.00	0	0.00	104.50	3	5,229	0.06%
2023/08/02	1	115.00	1	110.00	110.00	0	5,134	0.00%
2023/08/01	3	116.67	3	115.50	115.50	0	5,051	0.00%
2023/07/31	2.1	115.29	5	118.00	112.50	-2.9	4,930	-0.06%
2023/07/28	7	113.29	1	114.50	117.50	6	4,786	0.13%
2023/07/27	0	0.00	1	108.50	109.00	-1	4,531	-0.02%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	2	108.00	2	107.25	106.50	0	4,521	0.00%
2023/07/24	4	106.00	3	105.50	107.00	1	4,508	0.02%
2023/07/21	0	0.00	2	108.50	108.00	-2	4,467	-0.04%
2023/07/20	5	119.70	0	0.00	114.50	5	4,378	0.11%
2023/07/19	0	0.00	1	122.50	127.00	-1	3,801	-0.03%
2023/07/17	0	0.00	1	119.50	119.00	-1	3,642	-0.03%
2023/07/14	2	116.25	0	0.00	117.00	2	3,598	0.06%
2023/07/13	0	0.00	1	117.00	117.50	-1	3,582	-0.03%
2023/07/11	0	0.00	4	115.25	117.00	-4	3,709	-0.11%
2023/07/07	0	0.00	1	113.50	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	0	115.50	116.00	0	3,553	0.00%
2023/07/05	0	0.00	1	117.00	114.50	-1	3,451	-0.03%
2023/07/04	0	0.00	4	110.00	110.00	-4	3,262	-0.12%
2023/06/30	0	0.00	3	96.10	97.20	-3	2,999	-0.10%
2023/06/28	0	0.00	6.4	94.90	93.30	-6.4	2,944	-0.22%
2023/06/26	4	93.98	1	92.60	92.50	3	2,783	0.11%
2023/06/21	2	93.80	0	0.00	93.80	2	2,756	0.07%
2023/06/13	1	91.80	0	0.00	91.70	1	2,717	0.04%
2023/06/09	0	0.00	1	90.90	90.90	-1	2,706	-0.04%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.80	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	86.50	0	0.00	89.20	1	3,219	0.03%
2023/05/19	0	0.00	2	81.60	81.40	-2	3,235	-0.06%
2023/05/17	2	80.40	0	0.00	80.50	2	3,282	0.06%
2023/05/05	2	84.50	0	0.00	85.70	2	3,699	0.05%
2023/05/03	0	84.90	0	0.00	84.70	0	3,825	0.00%
2023/04/18	2	91.90	0	0.00	90.00	2	3,938	0.05%
2023/04/17	0	0.00	2	95.00	92.10	-2	3,903	-0.05%
2023/04/14	2	93.25	2	97.00	91.30	0	3,819	0.00%
2023/04/10	1	87.00	0	0.00	86.90	1	3,571	0.03%
2023/03/28	1	90.30	0	0.00	90.30	1	3,702	0.03%
2023/03/17	2	90.90	0	0.00	90.70	2	4,666	0.04%
2023/03/14	1	89.00	0	0.00	89.10	1	5,444	0.02%
2023/03/10	2	91.50	0	0.00	92.00	2	5,539	0.04%
2023/03/09	4	94.00	0	0.00	94.00	4	5,539	0.07%
2023/03/08	0	0.00	1	96.80	96.80	-1	5,296	-0.02%
2023/02/13	1	84.60	0	0.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1	91.60	91.90	-1	6,272	-0.02%
2023/02/09	0	0.00	3	91.37	90.60	-3	6,509	-0.05%
2023/02/01	0	0.00	2	87.00	87.20	-2	7,399	-0.03%
2023/01/30	10	81.70	10.2	83.10	83.10	-0.2	7,395	0.00%
2023/01/13	0	0.00	1	75.10	75.10	-1	7,537	-0.01%
2023/01/11	1	77.80	1	76.50	76.50	0	7,780	0.00%
2023/01/06	1	74.90	1	75.00	75.00	0	8,045	0.00%
2023/01/04	4	76.35	4.2	75.17	75.30	-0.2	8,187	0.00%
2022/12/30	0	0.00	3	70.70	70.20	-3	8,285	-0.04%
2022/12/26	1	76.00	1	75.30	75.30	0	8,522	0.00%
2022/12/22	5	77.80	7	76.50	76.50	-2	8,674	-0.02%
2022/12/21	0	0.00	1	76.50	76.50	-1	8,712	-0.01%
2022/12/20	1	80.00	0	0.00	77.50	1	8,722	0.01%
2022/12/16	0.2	79.20	0	0.00	79.00	0.2	8,785	0.00%
2022/12/15	0.2	80.20	0	0.00	80.20	0.2	8,831	0.00%
2022/12/14	6	80.80	7	81.44	81.50	-1	8,811	-0.01%
2022/12/13	7	81.24	5	80.20	80.00	2	8,819	0.02%
2022/12/12	2	82.00	0	0.00	81.80	2	8,830	0.02%
2022/12/09	1	92.70	5	90.68	90.30	-4	8,649	-0.05%
2022/12/08	10	80.60	16.2	86.10	88.50	-6.2	8,305	-0.07%
2022/12/07	15.2	84.94	8	81.55	80.50	7.2	8,171	0.09%
2022/12/06	3	85.60	4.2	84.59	84.60	-1.2	7,980	-0.02%
2022/12/05	0	0.00	0.2	81.80	81.80	-0.2	7,737	0.00%
2022/12/02	8	79.50	8	81.59	81.30	0	7,628	0.00%
2022/11/30	0	0.00	2	78.00	78.30	-2	7,488	-0.03%
2022/11/29	0.1	76.80	0	0.00	76.80	0.1	7,477	0.00%
2022/11/28	0.1	78.50	0	0.00	78.10	0.1	7,465	0.00%
2022/11/25	2.2	81.42	0	0.00	80.00	2.2	7,465	0.03%
2022/11/24	1	85.60	0.2	84.00	83.70	0.9	7,453	0.01%
2022/11/23	5	83.60	7	84.60	84.60	-2	7,340	-0.03%
2022/11/22	2	81.70	0	0.00	80.50	2	7,222	0.03%
2022/11/21	1	86.70	0	0.00	83.40	1	7,191	0.01%
2022/11/18	0	0.00	6	83.70	83.40	-6	7,036	-0.09%
2022/11/17	2	82.80	0	0.00	82.60	2	7,000	0.03%
2022/11/16	10	80.90	10	81.05	81.50	0	6,954	0.00%
2022/11/15	5	78.60	5	78.70	78.70	0	6,830	0.00%
2022/11/08	12	82.53	13	81.50	81.00	-1	6,368	-0.02%
2022/11/07	2	84.25	6	84.60	81.50	-4	6,185	-0.06%
2022/11/04	6	77.78	5	78.20	78.80	1	5,887	0.02%
2022/11/02	0.2	76.40	0	0.00	76.40	0.2	5,580	0.00%
2022/11/01	2	82.10	3	80.67	81.70	-1	5,354	-0.02%
2022/10/28	0	0.00	1	73.80	71.40	-1	4,725	-0.02%
2022/10/24	1	72.60	0	0.00	71.40	1	4,378	0.02%
2022/10/19	0	0.00	2	76.50	74.80	-2	4,056	-0.05%
2022/10/18	2	76.00	0	0.00	76.50	2	3,905	0.05%
2022/10/14	0	0.00	4	67.90	67.90	-4	3,533	-0.11%
2022/10/13	12	64.23	8	63.05	61.80	4	3,500	0.11%
2022/10/11	3	69.80	0	0.00	69.50	3	3,310	0.09%
2022/10/03	0	0.00	5	74.10	75.20	-5	2,811	-0.18%
2022/09/30	9	74.18	4	73.68	74.20	5	2,715	0.18%
2022/09/29	11	72.32	12	73.67	73.20	-1	2,584	-0.04%
2022/09/27	0	0.00	1	72.30	73.50	-1	2,392	-0.04%
2022/09/22	5	74.90	5	75.80	77.00	0	2,146	0.00%
2022/09/21	0	0.00	2	75.00	74.90	-2	2,067	-0.10%
2022/09/20	2	75.40	2	73.80	74.70	0	2,020	0.00%
2022/09/19	3	75.40	3	71.60	72.50	0	1,891	0.00%
2022/09/16	5	76.20	5	75.80	74.20	0	1,754	0.00%
2022/09/15	0	0.00	1	76.00	74.90	-1	1,618	-0.06%
2022/09/14	1	74.50	0	0.00	74.50	1	1,399	0.07%
2022/09/13	5	70.10	10	70.30	70.60	-5	1,183	-0.42%
2022/09/07	0	0.00	1	63.90	64.30	-1	992	-0.10%
2022/09/02	1	66.70	0	0.00	68.10	1	885	0.11%
2022/09/01	5	69.24	0	0.00	66.70	5	835	0.60%
2022/08/29	0	0.00	8	63.15	64.00	-8	618	-1.29%
2022/08/23	0	0.00	2	59.40	61.20	-2	415	-0.48%
2022/05/20	0	0.00	1	49.95	49.90	-1	277	-0.36%
2022/04/15	0	0.00	2	53.00	52.30	-2	314	-0.64%
2022/03/23	0	0.00	2	53.60	53.00	-2	259	-0.77%
2022/02/21	2	50.00	0	0.00	49.95	2	443	0.45%
2021/12/13	2	53.00	0	0.00	52.60	2	585	0.34%
2021/11/17	0	0.00	2	58.15	58.50	-2	437	-0.46%
2021/11/16	0	0.00	4	56.50	56.50	-4	363	-1.10%
2021/11/05	0	0.00	1	51.90	52.00	-1	294	-0.34%
2021/11/02	0	0.00	1	51.40	51.60	-1	307	-0.33%
2021/10/27	1	51.50	0	0.00	51.50	1	308	0.32%
2021/07/19	5	52.28	0	0.00	52.00	5	642	0.78%
2021/07/12	0	0.00	1	55.00	54.70	-1	744	-0.13%
2021/06/18	0	0.00	10	53.00	53.00	-10	979	-1.02%
2021/06/15	10	52.50	0	0.00	52.50	10	984	1.02%
2021/06/08	2	50.55	0	0.00	50.70	2	1,011	0.20%
2021/05/19	0	0.00	1	45.25	45.60	-1	1,036	-0.10%
2021/05/18	1	44.50	0	0.00	45.20	1	1,038	0.10%
2021/05/10	1	51.70	0	0.00	51.50	1	991	0.10%
2021/04/26	2	55.00	0	0.00	54.80	2	998	0.20%
2021/04/19	3	55.90	0	0.00	55.90	3	923	0.32%
2021/04/13	4	56.15	0	0.00	55.30	4	964	0.41%
2021/04/12	1	56.80	0	0.00	56.40	1	981	0.10%
2021/04/08	0	0.00	1	56.70	57.10	-1	961	-0.10%
2021/04/07	1	53.40	0	0.00	53.30	1	883	0.11%
2021/03/17	1	53.00	0	0.00	52.60	1	865	0.12%
2021/02/24	3	53.60	0	0.00	53.60	3	884	0.34%
2021/01/27	0	0.00	5	54.10	54.20	-5	869	-0.58%
2021/01/05	2	61.00	0	0.00	61.00	2	740	0.27%
2020/12/31	0	0.00	3	57.00	57.50	-3	617	-0.49%
2020/12/14	0	0.00	2	54.30	54.80	-2	648	-0.31%
2020/12/09	2	57.80	2	57.20	57.30	0	678	0.00%
2020/12/02	3	58.40	0	0.00	58.20	3	700	0.43%
2020/11/17	3	55.40	0	0.00	55.40	3	822	0.36%
2020/11/03	1	51.70	1	52.20	52.30	0	1,194	0.00%
2020/10/30	4	51.30	0	0.00	51.30	4	1,277	0.31%
2020/10/22	0	0.00	2	54.70	54.80	-2	1,670	-0.12%
2020/10/20	1	55.60	0	0.00	55.50	1	1,901	0.05%
2020/09/24	0	0.00	3	55.90	55.50	-3	3,284	-0.09%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/14	0	0.00	5	63.00	63.00	-5	3,826	-0.13%
2020/09/11	1	61.70	0	0.00	60.40	1	3,818	0.03%
2020/09/09	0	0.00	1	62.40	62.70	-1	3,867	-0.03%
2020/09/04	2	61.60	2	62.40	63.80	0	3,970	0.00%
2020/09/03	6	63.58	0	0.00	63.40	6	3,987	0.15%
2020/09/01	0	0.00	1	62.90	62.90	-1	4,040	-0.02%
2020/08/26	1	60.50	0	0.00	60.70	1	4,097	0.02%
2020/08/24	1	58.40	0	0.00	59.30	1	4,220	0.02%
2020/08/18	2	60.40	0	0.00	60.90	2	4,743	0.04%
2020/08/14	1	63.00	1	63.30	63.70	0	4,779	0.00%
2020/08/13	1	64.50	0	0.00	64.00	1	4,789	0.02%
2020/08/11	2	65.50	5	66.54	64.50	-3	4,799	-0.06%
2020/08/10	0	0.00	6	69.03	68.70	-6	4,784	-0.13%
2020/08/07	0	0.00	4	71.05	71.10	-4	4,874	-0.08%
2020/08/06	1	70.30	0	0.00	69.60	1	4,857	0.02%
2020/08/03	0	0.00	1	70.20	69.40	-1	4,888	-0.02%
2020/07/31	9	70.64	0	0.00	70.60	9	4,896	0.18%
2020/07/30	2	69.40	1	69.60	69.50	1	4,838	0.02%
2020/07/29	5	67.60	0	0.00	68.20	5	4,807	0.10%
2020/07/28	4	70.73	0	0.00	66.30	4	4,772	0.08%
2020/07/27	0	0.00	1	70.00	68.60	-1	4,642	-0.02%
2020/07/22	2	67.75	3	68.13	68.80	-1	4,409	-0.02%
2020/07/20	2	63.75	1	62.80	68.40	1	4,286	0.02%
2020/07/17	2	64.75	1	65.10	63.60	1	4,216	0.02%
2020/07/15	1	67.10	1	67.50	65.50	0	4,200	0.00%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	1	68.70	0	0.00	68.30	1	4,089	0.02%
2020/07/09	2	74.50	2	74.50	75.50	0	3,895	0.00%
2020/07/07	0	0.00	1	69.30	68.00	-1	3,753	-0.03%
2020/07/06	0	0.00	4	67.60	67.50	-4	3,652	-0.11%
2020/07/03	3	68.23	0	0.00	66.90	3	3,583	0.08%
2020/07/02	4	63.18	3	65.23	65.30	1	3,333	0.03%
2020/06/30	1	53.80	0	0.00	54.00	1	2,889	0.03%
2020/06/23	1	53.40	25	53.20	52.70	-24	2,852	-0.84%
2020/06/18	0	0.00	1	53.90	53.70	-1	2,837	-0.04%
2020/06/11	1	55.00	0	0.00	54.60	1	2,760	0.04%
2020/06/08	2	56.60	0	0.00	56.50	2	2,689	0.07%
2020/06/02	0	0.00	3	56.50	56.70	-3	2,627	-0.11%
2020/05/28	2	56.50	1	56.30	57.40	1	2,441	0.04%
2020/05/27	0	0.00	4	55.65	55.80	-4	2,369	-0.17%
2020/05/26	0	0.00	2	57.20	54.10	-2	2,271	-0.09%
2020/05/25	3	53.90	0	0.00	55.00	3	2,007	0.15%
2020/05/21	0	0.00	2	48.93	48.70	-2	1,754	-0.11%
2020/05/19	0	0.00	1	47.10	47.30	-1	1,679	-0.06%
2020/05/18	1	45.35	0	0.00	45.85	1	1,647	0.06%
2020/05/15	1	46.50	0	0.00	46.30	1	1,621	0.06%
2020/05/14	2	50.80	1	51.90	45.80	1	1,553	0.06%
2020/05/11	0	0.00	1	48.20	47.65	-1	1,327	-0.08%
2020/05/08	0	0.00	1	47.65	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	3	47.17	47.50	-3	1,266	-0.24%
2020/04/30	1	45.30	0	0.00	45.60	1	1,194	0.08%
2020/04/29	2	44.73	1	44.70	44.70	1	1,185	0.08%
2020/04/28	1	44.05	0	0.00	44.10	1	1,173	0.09%
2020/04/27	10	44.80	1	44.90	44.50	9	1,186	0.76%
2020/04/17	15	40.10	3	40.40	39.35	12	1,027	1.17%
2020/03/31	0	0.00	1	33.70	33.40	-1	1,378	-0.07%
2020/03/25	0	0.00	1	31.90	32.10	-1	1,369	-0.07%
2020/03/13	1	34.55	0	0.00	35.10	1	1,448	0.07%
2020/02/11	3	40.75	0	0.00	40.80	3	1,835	0.16%
2019/12/31	1	48.05	1	48.65	48.00	0	2,729	0.00%
2019/12/30	0	0.00	3	47.00	48.00	-3	2,613	-0.11%
2019/12/27	1	47.40	0	0.00	47.00	1	2,569	0.04%
2019/12/26	0	0.00	1	45.85	47.05	-1	2,460	-0.04%
2019/12/20	0	0.00	4	45.05	44.50	-4	2,340	-0.17%
2019/12/19	1	44.30	3	44.53	44.55	-2	2,336	-0.09%
2019/12/18	4	44.58	0	0.00	44.50	4	2,334	0.17%
2019/12/16	0	0.00	3	44.17	44.20	-3	2,302	-0.13%
2019/12/11	0	0.00	3	45.82	45.10	-3	2,262	-0.13%
2019/12/09	4	45.90	0	0.00	45.55	4	2,183	0.18%
2019/12/06	4	45.05	1	45.10	45.30	3	2,102	0.14%
2019/12/05	1	44.20	0	0.00	44.35	1	2,006	0.05%
2019/11/20	0	0.00	5	41.20	41.10	-5	1,836	-0.27%
2019/11/13	0	0.00	2	41.30	41.30	-2	1,827	-0.11%
2019/11/08	2	44.38	0	0.00	43.80	2	1,769	0.11%
2019/11/07	2	44.25	0	0.00	44.05	2	1,739	0.11%
2019/11/06	1	43.30	10	43.25	42.55	-9	1,616	-0.56%
2019/11/05	5	43.60	0	0.00	43.50	5	1,607	0.31%
2019/11/04	10	43.75	0	0.00	44.00	10	1,591	0.63%
2019/10/24	0	0.00	1	44.60	44.05	-1	1,498	-0.07%
2019/10/22	2	44.23	0	0.00	44.75	2	1,473	0.14%
2019/10/21	4	45.14	0	0.00	44.00	4	1,507	0.27%
2019/10/18	1	46.35	0	0.00	47.50	1	1,387	0.07%
2019/10/16	0	0.00	1	45.00	44.95	-1	1,309	-0.08%
2019/10/15	2	44.63	6	44.83	44.25	-4	1,262	-0.32%
2019/10/09	2	39.00	0	0.00	38.50	2	1,050	0.19%
2019/10/07	1	40.15	0	0.00	39.70	1	1,006	0.10%
2019/10/01	0	0.00	14	38.70	38.60	-14	931	-1.50%
2019/09/19	18	40.11	0	0.00	40.05	18	867	2.07%
2019/08/28	0	0.00	12	43.20	43.10	-12	777	-1.54%
2019/08/27	2	43.65	0	0.00	43.60	2	772	0.26%
2019/08/23	0	0.00	5	46.50	46.50	-5	758	-0.66%
2019/08/22	2	45.90	0	0.00	45.50	2	744	0.27%
2019/08/21	10	45.55	0	0.00	45.25	10	738	1.35%
2019/08/13	0	0.00	4	44.40	45.10	-4	664	-0.60%
2019/08/12	0	0.00	10	43.80	43.65	-10	653	-1.53%
2019/08/08	4	43.15	0	0.00	42.05	4	651	0.61%
2019/08/06	10	43.00	0	0.00	43.20	10	664	1.50%
2019/08/05	0	0.00	3	45.40	44.20	-3	673	-0.45%
2019/08/01	5	47.25	0	0.00	47.80	5	657	0.76%
2019/07/23	0	0.00	3	51.07	50.70	-3	493	-0.61%
2019/07/19	0	0.00	2	43.85	45.00	-2	345	-0.58%
2019/07/18	1	43.75	0	0.00	42.20	1	283	0.35%
2019/07/11	2	42.50	0	0.00	42.10	2	285	0.70%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/04/08	3	44.90	0	0.00	44.05	3	417	0.72%
2019/02/25	0	0.00	2	39.45	40.00	-2	685	-0.29%
2019/02/15	0	0.00	2	43.35	42.00	-2	721	-0.28%
2019/02/14	2	46.08	0	0.00	46.15	2	699	0.29%
2019/01/17	0	0.00	1	42.85	42.70	-1	730	-0.14%
2019/01/16	1	44.30	0	0.00	43.25	1	730	0.14%
2018/12/14	0	0.00	1	51.60	50.70	-1	708	-0.14%
2018/12/13	1	54.80	0	0.00	52.00	1	696	0.14%
2018/11/22	2	40.53	3	40.53	39.45	-1	504	-0.20%
2018/11/21	1	36.30	6	38.40	38.50	-5	451	-1.11%
2018/11/05	2	32.80	0	0.00	32.40	2	445	0.45%
2018/10/24	0	0.00	1	38.55	38.45	-1	402	-0.25%
2018/10/11	0	0.00	2	38.00	38.00	-2	419	-0.48%
2018/10/04	4	47.20	0	0.00	45.25	4	464	0.86%
2018/08/17	0	0.00	2	59.00	59.00	-2	530	-0.38%
2018/08/16	1	59.90	1	59.50	60.00	0	525	0.00%
2018/07/17	2	76.90	0	0.00	76.70	2	650	0.31%
2018/06/29	2	75.20	2	73.80	73.80	0	637	0.00%
2018/06/28	3	70.27	0	0.00	72.80	3	591	0.51%
2018/06/27	0	0.00	2	66.00	66.20	-2	582	-0.34%
2018/06/20	0	0.00	1	72.50	71.70	-1	567	-0.18%
2018/06/12	0	0.00	1	76.60	76.80	-1	566	-0.18%
2018/06/05	0	0.00	2	76.80	76.30	-2	631	-0.32%
2018/05/31	0	0.00	2	73.00	73.20	-2	638	-0.31%
2018/05/30	2	73.00	0	0.00	73.00	2	641	0.31%
2018/05/21	0	0.00	2	75.40	76.00	-2	632	-0.32%
2018/05/14	0	0.00	2	77.00	76.20	-2	739	-0.27%
2018/05/10	2	78.95	0	0.00	79.10	2	751	0.27%
2018/05/07	2	76.20	0	0.00	75.50	2	804	0.25%
2018/04/30	1	74.00	1	73.50	72.90	0	897	0.00%
2018/04/27	0	0.00	0	78.60	73.00	0	902	0.00%
2018/04/19	0	0.00	6	91.08	90.80	-6	797	-0.75%
2018/04/18	0	0.00	1	91.10	91.40	-1	799	-0.13%
2018/04/13	3	95.00	0	0.00	94.40	3	854	0.35%
2018/04/12	1	92.40	0	0.00	94.20	1	854	0.12%
2018/04/10	0	0.00	9	92.10	93.40	-9	925	-0.97%
2018/04/03	4	91.40	0	0.00	92.40	4	932	0.43%
2018/03/13	0	0.00	1	98.90	98.80	-1	952	-0.11%
2018/03/12	1	97.30	0	0.00	97.80	1	933	0.11%
2018/03/09	1	90.90	0	0.00	93.50	1	914	0.11%
2018/03/07	0	0.00	1	88.00	88.00	-1	911	-0.11%
2018/03/05	0	0.00	9	89.80	88.40	-9	919	-0.98%
2018/02/08	0	0.00	2	91.40	92.50	-2	989	-0.20%
2018/02/07	2	90.00	3	93.77	90.70	-1	983	-0.10%
2018/02/06	3	91.47	0	0.00	91.40	3	964	0.31%
2018/02/05	0	0.00	3	100.50	101.50	-3	935	-0.32%
2018/01/29	3	107.00	0	0.00	104.50	3	887	0.34%
2018/01/24	9	114.00	0	0.00	114.50	9	803	1.12%
2018/01/18	3	113.00	0	0.00	113.00	3	841	0.36%
2018/01/05	0	0.00	3	122.00	119.50	-3	946	-0.32%
2018/01/02	1	115.00	0	0.00	114.50	1	943	0.11%