太極 (4934)-日茂券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	40	22.70	0	0.00	22.70	40	834	4.79%
2024/05/21	10	22.55	0	0.00	22.55	10	834	1.20%
2024/05/10	40	22.60	0	0.00	22.65	40	839	4.77%
2024/05/02	1	22.25	0	0.00	22.65	1	873	0.11%
2024/04/18	5	23.85	0	0.00	23.70	5	917	0.54%
2024/04/16	3	22.83	0	0.00	22.50	3	905	0.33%
2024/04/15	2	24.03	0	0.00	23.80	2	900	0.22%
2024/04/11	20	24.40	0	0.00	24.20	20	885	2.26%
2024/04/02	2	24.70	0	0.00	24.60	2	853	0.23%
2024/04/01	2	25.00	0	0.00	24.90	2	845	0.24%
2024/03/22	2	25.70	0	0.00	25.70	2	912	0.22%
2024/03/21	0	0.00	1	25.90	25.55	-1	901	-0.11%
2024/03/19	1	24.35	0	0.00	24.35	1	873	0.11%
2024/03/06	50	25.91	0	0.00	25.90	50	824	6.06%
2024/02/23	1	25.85	0	0.00	25.60	1	811	0.12%
2024/02/20	20	26.00	0	0.00	25.80	20	848	2.36%
2024/02/19	0.5	26.30	0	0.00	26.30	0.5	846	0.06%
2024/02/16	0	0.00	1	25.75	25.75	-1	849	-0.12%
2024/02/15	0	0.00	8	24.45	25.05	-8	845	-0.95%
2024/02/05	2	24.85	0	0.00	24.80	2	842	0.24%
2024/01/19	5	26.25	0	0.00	26.20	5	905	0.55%
2024/01/15	1	27.25	0	0.00	27.15	1	918	0.11%
2024/01/11	2	26.10	0	0.00	26.05	2	908	0.22%
2024/01/10	2	26.00	0	0.00	26.05	2	913	0.22%
2024/01/09	27	26.20	0	0.00	26.15	27	922	2.93%
2024/01/04	2	26.80	0	0.00	26.80	2	925	0.22%
2023/12/27	2	27.10	0	0.00	27.10	2	994	0.20%
2023/12/25	0	0.00	1	26.85	26.85	-1	1,020	-0.10%
2023/12/22	1	27.10	0	0.00	27.10	1	1,021	0.10%
2023/12/21	2	27.65	0	0.00	27.60	2	1,021	0.20%
2023/12/20	2	27.90	3	28.05	27.45	-1	1,009	-0.10%
2023/12/19	2	26.30	0	0.00	26.25	2	954	0.21%
2023/12/14	1	27.15	0	0.00	27.00	1	964	0.10%
2023/12/11	0	0.00	1	27.30	27.30	-1	1,011	-0.10%
2023/12/08	1	28.20	0	0.00	28.05	1	1,009	0.10%
2023/12/07	3	28.45	0	0.00	28.10	3	1,049	0.29%
2023/11/24	1	28.50	0	0.00	28.55	1	1,586	0.06%
2023/11/20	0	0.00	20	28.80	28.75	-20	1,797	-1.11%
2023/11/10	0	0.00	5	26.50	26.45	-5	2,092	-0.24%
2023/11/09	20	26.50	0	0.00	26.40	20	2,110	0.95%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/10/31	7	28.33	0	0.00	27.50	7	2,449	0.29%
2023/10/30	1	28.50	0	0.00	28.50	1	2,479	0.04%
2023/10/23	0	0.00	1	28.10	27.95	-1	2,680	-0.04%
2023/10/20	1	27.30	0	0.00	27.55	1	2,725	0.04%
2023/10/17	1	27.95	0	0.00	27.60	1	2,904	0.03%
2023/10/11	0	0.00	5	28.85	28.80	-5	3,384	-0.15%
2023/10/06	1	31.65	0	0.00	31.65	1	3,484	0.03%
2023/10/02	0	0.00	2	32.95	33.00	-2	5,288	-0.04%
2023/09/27	10	32.05	0	0.00	31.90	10	5,955	0.17%
2023/09/22	7	31.46	0	0.00	32.00	7	6,053	0.12%
2023/09/19	25	32.34	0	0.00	32.25	25	6,069	0.41%
2023/09/18	40	32.70	0	0.00	32.70	40	6,091	0.66%
2023/09/13	5	32.50	0	0.00	32.80	5	6,190	0.08%
2023/09/11	1	33.25	0	0.00	33.15	1	6,150	0.02%
2023/09/08	1	35.55	0	0.00	35.00	1	6,075	0.02%
2023/09/07	6	37.83	1	38.30	37.25	5	5,945	0.08%
2023/09/01	0	0.00	5	37.15	37.10	-5	5,776	-0.09%
2023/08/30	0	0.00	1	38.25	37.95	-1	5,749	-0.02%
2023/08/29	0	0.00	1	37.25	37.30	-1	5,716	-0.02%
2023/08/28	0	0.00	5	38.21	37.35	-5	5,680	-0.09%
2023/08/25	0	0.00	7	36.39	37.00	-7	5,569	-0.13%
2023/08/24	0	0.00	8	36.71	36.55	-8	5,531	-0.14%
2023/08/23	0	0.00	5	36.00	36.00	-5	5,520	-0.09%
2023/08/22	1	36.80	0	0.00	36.50	1	5,504	0.02%
2023/08/21	1	37.40	2.2	37.57	37.80	-1.2	5,401	-0.02%
2023/08/18	5	36.10	6	36.55	36.10	-1	5,295	-0.02%
2023/08/15	0	0.00	1	35.10	34.90	-1	5,189	-0.02%
2023/08/11	1	34.55	0	0.00	34.40	1	5,138	0.02%
2023/08/09	5	36.30	0	0.00	36.25	5	5,047	0.10%
2023/08/04	6	33.73	0	0.00	33.75	6	4,831	0.12%
2023/08/02	5	33.80	1	34.05	33.60	4	4,849	0.08%
2023/07/31	0	0.00	1	35.90	35.20	-1	4,819	-0.02%
2023/07/28	1	34.35	3	34.67	34.65	-2	4,785	-0.04%
2023/07/27	11	35.63	0	0.00	35.45	11	4,737	0.23%
2023/07/26	0	0.00	1	36.55	35.25	-1	4,717	-0.02%
2023/07/25	1	36.65	0	0.00	36.95	1	4,660	0.02%
2023/07/24	3	36.92	0	0.00	36.35	3	4,611	0.07%
2023/07/21	1	36.20	0	0.00	37.20	1	4,545	0.02%
2023/07/20	0	0.00	1	36.60	36.65	-1	4,500	-0.02%
2023/07/18	27	37.67	1	38.40	37.60	26	4,434	0.59%
2023/07/17	3	39.38	2	39.05	39.00	1	4,496	0.02%
2023/07/13	12	38.08	13.5	37.90	37.45	-1.5	4,495	-0.03%
2023/07/11	62	40.01	12	40.32	37.85	50	4,146	1.21%
2023/07/10	2	39.25	2	39.45	39.30	0	3,435	0.00%
2023/07/07	38	37.90	1	37.10	36.35	37	2,927	1.26%
2023/07/06	0	0.00	4	37.84	38.00	-4	2,643	-0.15%
2023/07/05	32	36.14	12	36.10	35.35	20	2,271	0.88%
2023/07/04	0	0.00	1	33.00	33.05	-1	2,028	-0.05%
2023/07/03	20	32.75	0	0.00	32.75	20	1,982	1.01%
2023/06/30	0	0.00	1	32.25	32.55	-1	1,966	-0.05%
2023/06/26	0	0.00	20	32.80	32.75	-20	2,032	-0.98%
2023/06/20	20	32.68	20	32.40	32.50	0	2,049	0.00%
2023/06/15	20	30.30	0	0.00	30.15	20	2,392	0.84%
2023/06/08	20	30.65	0	0.00	30.60	20	2,961	0.68%
2023/06/06	10	31.00	0	0.00	31.50	10	2,980	0.34%
2023/06/05	41	31.59	1	31.30	31.70	40	2,975	1.34%
2023/06/02	0	0.00	2	30.70	30.70	-2	2,966	-0.07%
2023/06/01	2	30.00	0	0.00	30.00	2	2,969	0.07%
2023/05/26	10	29.50	0	0.00	29.35	10	3,040	0.33%
2023/05/18	3	29.30	0	0.00	29.20	3	3,130	0.10%
2023/05/10	0	0.00	5	30.20	30.20	-5	3,190	-0.16%
2023/05/08	1	31.30	0	0.00	30.95	1	3,169	0.03%
2023/04/27	1	30.50	0	0.00	30.55	1	3,192	0.03%
2023/04/21	25	31.40	0	0.00	31.00	25	3,166	0.79%
2023/04/20	1	33.50	1	33.10	32.55	0	3,091	0.00%
2023/04/19	0	0.00	3	34.48	35.25	-3	2,896	-0.10%
2023/04/18	0	0.00	1	32.45	32.05	-1	2,709	-0.04%
2023/04/13	1	31.45	0	0.00	31.45	1	2,601	0.04%
2023/03/27	0	0.00	2	32.15	31.15	-2	2,357	-0.08%
2023/03/23	0	0.00	5	31.70	31.65	-5	2,283	-0.22%
2023/03/22	1	32.10	6	32.10	31.40	-5	2,221	-0.23%
2023/03/21	6	33.30	0	0.00	32.55	6	2,163	0.28%
2023/03/20	1	31.25	4	31.88	32.95	-3	2,011	-0.15%
2023/03/17	0	0.00	7	31.56	31.30	-7	1,895	-0.37%
2023/03/16	1	31.80	5	31.30	30.55	-4	1,772	-0.23%
2023/03/15	0	0.00	10	31.80	32.10	-10	1,611	-0.62%
2023/03/14	0	0.00	43	28.69	29.20	-43	1,415	-3.04%
2023/03/13	40	26.93	0	0.00	26.80	40	1,325	3.02%
2023/03/10	3	27.30	0	0.00	27.30	3	1,311	0.23%
2023/03/09	0	0.00	20	28.50	28.20	-20	1,301	-1.54%
2023/03/07	10	27.90	0	0.00	27.80	10	1,282	0.78%
2023/03/03	20	27.35	0	0.00	27.25	20	1,247	1.60%
2023/03/02	5	27.65	0	0.00	28.10	5	1,214	0.41%
2023/03/01	5	27.85	0	0.00	27.60	5	1,187	0.42%
2023/02/20	0	0.00	1	28.75	28.95	-1	1,098	-0.09%
2023/02/16	1	28.00	0	0.00	28.50	1	1,069	0.09%
2023/02/15	0	0.00	10	27.90	27.85	-10	1,054	-0.95%
2023/02/13	10	27.65	0	0.00	27.65	10	1,037	0.96%
2023/02/07	1	28.05	0	0.00	28.60	1	961	0.10%
2023/02/01	0	0.00	1	28.90	28.90	-1	900	-0.11%
2023/01/31	0	0.00	5	29.00	29.00	-5	875	-0.57%
2023/01/13	5	26.80	10	27.20	27.50	-5	784	-0.64%
2022/12/28	5	27.30	0	0.00	27.60	5	737	0.68%
2022/12/22	0	0.00	1	27.40	27.50	-1	738	-0.14%
2022/12/21	1	26.40	0	0.00	26.50	1	751	0.13%
2022/12/13	13	29.57	1	29.75	29.40	12	772	1.55%
2022/12/09	0	0.00	3	29.15	28.55	-3	706	-0.42%
2022/11/23	0	0.00	4	26.85	27.00	-4	763	-0.52%
2022/11/18	1	26.95	0	0.00	26.95	1	837	0.12%
2022/11/15	0	0.00	2	26.43	26.45	-2	852	-0.23%
2022/11/11	4	25.65	0	0.00	25.95	4	904	0.44%
2022/10/13	2	23.75	0	0.00	23.00	2	1,171	0.17%
2022/09/28	2	26.20	0	0.00	24.80	2	1,701	0.12%
2022/09/12	0	0.00	1	29.75	29.95	-1	2,326	-0.04%
2022/09/06	1	28.55	0	0.00	28.45	1	2,398	0.04%
2022/09/01	0	0.00	2	30.30	29.95	-2	2,517	-0.08%
2022/08/31	2	29.40	0	0.00	29.95	2	2,552	0.08%
2022/08/30	0	0.00	10	29.70	29.75	-10	2,593	-0.39%
2022/08/29	1	28.65	6	28.56	28.90	-5	2,613	-0.19%
2022/08/15	0	0.00	1	29.25	29.25	-1	2,589	-0.04%
2022/08/08	0	0.00	10	27.60	28.60	-10	2,544	-0.39%
2022/08/03	10	26.05	0	0.00	26.05	10	2,513	0.40%
2022/08/02	0	0.00	9	27.05	27.00	-9	2,498	-0.36%
2022/08/01	10	28.40	1	28.45	28.50	9	2,486	0.36%
2022/07/29	0	0.00	14	28.10	28.65	-14	2,486	-0.56%
2022/07/27	0	0.00	1	27.90	28.30	-1	2,485	-0.04%
2022/07/26	1	28.10	0	0.00	27.90	1	2,478	0.04%
2022/07/21	0	0.00	5	28.80	29.05	-5	2,466	-0.20%
2022/07/19	5	29.40	0	0.00	29.20	5	2,454	0.20%
2022/07/18	0	0.00	4	28.80	28.85	-4	2,445	-0.16%
2022/07/15	1	28.65	0	0.00	28.70	1	2,419	0.04%
2022/07/12	7	28.37	0	0.00	27.85	7	2,385	0.29%
2022/07/11	1	30.85	0	0.00	30.90	1	2,288	0.04%
2022/07/08	1	33.05	4	31.94	32.95	-3	2,183	-0.14%
2022/07/07	5	29.56	0	0.00	31.30	5	2,070	0.24%
2022/07/06	5	30.68	0	0.00	30.40	5	2,018	0.25%
2022/07/05	3	32.60	0	0.00	32.75	3	2,015	0.15%
2022/07/04	1	31.20	0	0.00	33.00	1	1,931	0.05%
2022/06/29	1	33.45	0	0.00	34.40	1	1,791	0.06%
2022/06/27	0	0.00	1	31.45	33.10	-1	1,584	-0.06%
2022/06/24	6	29.30	0	0.00	30.10	6	1,525	0.39%
2022/06/23	0	0.00	6	29.35	29.30	-6	1,520	-0.39%
2022/06/17	0	0.00	30	29.36	30.35	-30	1,450	-2.07%
2022/06/14	1	30.55	10	30.80	30.75	-9	1,418	-0.63%
2022/06/08	0	0.00	4	28.63	29.20	-4	1,222	-0.33%
2022/06/07	0	0.00	3	27.65	27.50	-3	1,182	-0.25%
2022/06/06	0	0.00	22	28.05	28.50	-22	1,155	-1.90%
2022/06/02	0	0.00	25	26.19	26.20	-25	1,099	-2.27%
2022/06/01	3	25.48	8	24.50	25.50	-5	1,089	-0.46%
2022/05/23	1	23.10	0	0.00	23.15	1	1,091	0.09%
2022/05/19	10	22.55	0	0.00	23.00	10	1,119	0.89%
2022/05/17	0	0.00	2	22.65	22.70	-2	1,134	-0.18%
2022/05/12	2	21.00	0	0.00	21.05	2	1,180	0.17%
2022/04/25	2	24.20	0	0.00	24.00	2	1,279	0.16%
2022/04/22	20	25.05	17	25.15	25.10	3	1,280	0.23%
2022/04/21	20	25.80	0	0.00	25.80	20	1,313	1.52%
2022/04/15	2	25.25	0	0.00	25.10	2	1,395	0.14%
2022/04/14	3	26.45	0	0.00	26.15	3	1,454	0.21%
2022/04/13	3	26.45	0	0.00	26.45	3	1,508	0.20%
2022/04/01	1	29.05	1	29.15	29.15	0	2,803	0.00%
2022/03/29	0	0.00	1	29.30	29.40	-1	2,851	-0.04%
2022/03/25	0	0.00	4	31.68	31.35	-4	2,806	-0.14%
2022/03/17	4.5	32.15	0	0.00	31.75	4.5	2,939	0.15%
2022/03/16	0	0.00	10	31.65	32.10	-10	2,925	-0.34%
2022/03/10	0	0.00	1	33.15	32.65	-1	2,994	-0.03%
2022/03/09	11	32.49	5	31.80	32.50	6	3,020	0.20%
2022/03/07	0	0.00	3	32.95	32.85	-3	3,029	-0.10%
2022/03/04	0	0.00	2	34.65	34.40	-2	3,038	-0.07%
2022/03/03	6	34.41	6	33.95	34.20	0	3,068	0.00%
2022/03/02	0	0.00	5	33.55	33.75	-5	3,136	-0.16%
2022/03/01	11	33.83	0	0.00	33.90	11	3,155	0.35%
2022/02/25	0	0.00	10	33.25	33.25	-10	3,176	-0.31%
2022/02/24	0	0.00	21	33.50	32.95	-21	3,209	-0.65%
2022/02/23	1	34.05	0	0.00	34.15	1	3,223	0.03%
2022/02/21	1	34.65	0	0.00	34.70	1	3,383	0.03%
2022/02/18	0	0.00	1	35.45	35.05	-1	3,502	-0.03%
2022/02/17	0	0.00	7	35.58	35.00	-7	3,580	-0.20%
2022/02/16	0	0.00	5	35.44	35.10	-5	3,620	-0.14%
2022/02/15	12	35.20	0	0.00	35.00	12	3,683	0.33%
2022/02/07	0	0.00	11	33.85	34.15	-11	3,894	-0.28%
2022/01/26	10	33.50	0	0.00	33.40	10	3,994	0.25%
2022/01/25	20	33.86	0	0.00	33.40	20	4,257	0.47%
2022/01/21	1	33.80	0	0.00	33.80	1	4,742	0.02%
2022/01/20	0	0.00	4	34.40	33.90	-4	4,836	-0.08%
2022/01/19	1	33.75	0	0.00	34.10	1	4,880	0.02%
2022/01/18	0	0.00	1	34.90	34.40	-1	4,982	-0.02%
2022/01/17	1	33.80	5	33.75	34.55	-4	5,032	-0.08%
2022/01/14	0	0.00	1	33.75	33.80	-1	5,129	-0.02%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/11	2	35.65	16	36.08	35.65	-14	5,471	-0.26%
2022/01/10	0	0.00	1	36.75	36.70	-1	5,516	-0.02%
2022/01/07	3	36.30	12	36.62	36.30	-9	5,605	-0.16%
2022/01/06	2	37.65	1	37.65	37.65	1	5,707	0.02%
2022/01/05	11	38.62	0	0.00	38.10	11	5,902	0.19%
2022/01/04	5	38.80	0	0.00	39.50	5	5,927	0.08%
2022/01/03	2	39.05	6	40.30	39.05	-4	5,861	-0.07%
2021/12/30	7	39.76	17	39.98	39.70	-10	5,800	-0.17%
2021/12/29	28	38.03	4	38.48	39.80	24	5,503	0.44%
2021/12/28	4	37.08	21	37.41	37.90	-17	5,193	-0.33%
2021/12/24	2	34.30	10.1	34.30	34.15	-8.1	5,373	-0.15%
2021/12/23	5	34.60	1	34.95	34.80	4	5,592	0.07%
2021/12/20	0	0.00	5	34.09	34.00	-5	6,533	-0.08%
2021/12/17	1	34.50	0	0.00	33.80	1	6,628	0.02%
2021/12/16	9	35.21	19	35.15	35.00	-10	6,729	-0.15%
2021/12/15	0	0.00	6	33.37	34.70	-6	6,706	-0.09%
2021/12/14	0	0.00	1	33.50	33.10	-1	6,747	-0.01%
2021/12/13	16	34.04	0	0.00	33.85	16	6,877	0.23%
2021/12/10	0	0.00	2	34.48	34.30	-2	7,048	-0.03%
2021/12/09	3	34.03	0	0.00	34.20	3	7,050	0.04%
2021/12/07	67	33.70	5	33.65	33.40	62	7,108	0.87%
2021/12/03	5	34.40	0	0.00	34.25	5	7,194	0.07%
2021/11/22	30	36.75	0	0.00	36.25	30	8,335	0.36%
2021/11/19	5	35.90	0	0.00	35.90	5	8,407	0.06%
2021/11/18	11	36.80	13	36.70	36.60	-2	8,395	-0.02%
2021/11/17	9	36.73	16	37.10	38.00	-7	8,354	-0.08%
2021/11/16	0	0.00	13	36.78	36.30	-13	8,369	-0.16%
2021/11/15	0	0.00	1	36.05	36.05	-1	8,405	-0.01%
2021/11/12	5	35.10	1	35.50	35.10	4	8,506	0.05%
2021/11/11	0	0.00	7	36.30	35.65	-7	8,636	-0.08%
2021/11/10	0	0.00	5	36.45	36.25	-5	8,757	-0.06%
2021/11/09	8	36.53	0	0.00	36.65	8	9,009	0.09%
2021/11/08	10	36.28	0	0.00	35.65	10	9,115	0.11%
2021/11/05	0	0.00	10	36.20	36.15	-10	9,159	-0.11%
2021/11/04	25	36.71	0	0.00	36.55	25	9,198	0.27%
2021/11/03	5	36.66	4	36.54	36.45	1	9,195	0.01%
2021/11/02	5	37.11	3	39.40	37.00	2	9,183	0.02%
2021/11/01	1	39.70	19	39.93	39.90	-18	9,108	-0.20%
2021/10/29	0	0.00	6	37.25	37.30	-6	9,048	-0.07%
2021/10/28	6	35.93	2	36.20	36.20	4	9,008	0.04%
2021/10/27	0	0.00	1	35.15	35.00	-1	9,053	-0.01%
2021/10/26	1	35.35	0	0.00	35.10	1	9,048	0.01%
2021/10/25	2	35.00	2	35.18	34.95	0	8,983	0.00%
2021/10/22	0	0.00	5	35.60	35.25	-5	9,010	-0.06%
2021/10/21	0	0.00	3	37.00	36.10	-3	9,001	-0.03%
2021/10/20	1	36.35	0	0.00	36.20	1	8,966	0.01%
2021/10/19	8	37.34	6	37.11	37.20	2	8,954	0.02%
2021/10/18	0	0.00	5	35.80	36.00	-5	8,880	-0.06%
2021/10/15	1	36.00	0	0.00	36.30	1	8,953	0.01%
2021/10/14	0	0.00	5	36.40	35.70	-5	9,077	-0.06%
2021/10/13	5	35.60	0	0.00	36.90	5	9,218	0.05%
2021/10/12	1	33.10	0	0.00	33.90	1	9,239	0.01%
2021/10/07	5	35.25	0	0.00	35.55	5	9,247	0.05%
2021/10/06	1	33.55	1	34.05	33.50	0	9,169	0.00%
2021/10/04	0	0.00	5	33.75	33.10	-5	9,074	-0.06%
2021/10/01	3	35.98	0	0.00	36.30	3	8,899	0.03%
2021/09/30	11	37.90	0	0.00	36.25	11	8,696	0.13%
2021/09/29	10	39.08	1	41.70	38.60	9	8,459	0.11%
2021/09/28	8	37.05	3	38.98	40.00	5	8,080	0.06%
2021/09/27	13	36.73	7	36.99	36.45	6	7,705	0.08%
2021/09/24	4	34.61	1.2	34.92	34.60	2.8	7,493	0.04%
2021/09/23	5	35.25	10	34.05	35.20	-5	7,406	-0.07%
2021/09/17	1	34.45	1	33.80	33.80	0	7,257	0.00%
2021/09/16	3	34.27	0	0.00	34.05	3	7,187	0.04%
2021/09/15	11	34.08	11	33.26	35.35	0	7,035	0.00%
2021/09/13	14	33.33	0	0.00	32.70	14	6,834	0.20%
2021/09/08	2	31.58	0	0.00	31.05	2	6,707	0.03%
2021/09/06	2	33.70	6	33.09	33.05	-4	6,634	-0.06%
2021/09/03	5	35.00	6	33.92	35.00	-1	6,541	-0.02%
2021/09/02	7	34.99	0	0.00	34.20	7	6,390	0.11%
2021/09/01	10	35.70	0	0.00	35.70	10	6,239	0.16%
2021/08/31	3	35.60	1	35.60	36.20	2	6,141	0.03%
2021/08/30	1	36.15	12	36.24	36.05	-11	6,010	-0.18%
2021/08/27	5	36.68	2	37.00	35.80	3	5,847	0.05%
2021/08/26	1	33.90	20	34.50	35.10	-19	5,451	-0.35%
2021/08/25	0	0.00	2	30.65	31.95	-2	5,249	-0.04%
2021/08/23	0	0.00	2	30.35	30.25	-2	5,103	-0.04%
2021/08/20	2	27.63	0	0.00	29.55	2	5,034	0.04%
2021/08/19	2	29.50	0	0.00	28.75	2	4,895	0.04%
2021/08/18	11	29.56	30	30.88	31.90	-19	4,775	-0.40%
2021/08/17	41	32.72	0	0.00	32.40	41	4,636	0.88%
2021/08/16	0	0.00	1	36.25	36.00	-1	4,441	-0.02%
2021/08/13	1	36.00	9	37.34	37.90	-8	4,278	-0.19%
2021/08/12	4	35.39	2.1	35.88	36.10	1.9	3,995	0.05%
2021/08/10	0	0.00	5	34.65	33.40	-5	3,779	-0.13%
2021/08/09	0	0.00	24	34.48	34.50	-24	3,702	-0.65%
2021/08/06	0	0.00	30	34.88	34.70	-30	3,649	-0.82%
2021/08/05	21	35.50	0	0.00	35.65	21	3,580	0.59%
2021/08/04	35	35.96	9	36.61	36.00	26	3,431	0.76%
2021/08/03	0	0.00	12	33.43	34.10	-12	3,232	-0.37%
2021/07/28	0	0.00	2	29.85	30.40	-2	2,902	-0.07%
2021/07/26	2	30.70	7	31.43	30.60	-5	2,850	-0.18%
2021/07/22	0	0.00	8	31.46	31.05	-8	2,837	-0.28%
2021/07/21	1	30.40	0	0.00	30.15	1	2,836	0.04%
2021/07/20	3	31.23	6	31.50	31.20	-3	2,716	-0.11%
2021/07/19	0	0.00	45	31.58	31.80	-45	2,483	-1.81%
2021/07/16	18	28.98	90	29.54	29.10	-72	2,224	-3.24%
2021/07/15	12	27.31	4	27.98	28.15	8	2,013	0.40%
2021/07/14	0	0.00	30	25.20	25.60	-30	1,852	-1.62%
2021/07/12	0	0.00	20	24.00	23.95	-20	1,813	-1.10%
2021/07/08	10	23.10	0	0.00	23.30	10	1,814	0.55%
2021/07/05	22	23.37	0	0.00	23.95	22	1,951	1.13%
2021/07/01	0	0.00	0.2	23.20	23.35	-0.2	2,079	-0.01%
2021/06/29	0	0.00	2	23.70	23.35	-2	2,097	-0.10%
2021/06/18	20	23.95	0	0.00	23.95	20	2,145	0.93%
2021/06/16	0	0.00	24	24.91	24.80	-24	2,209	-1.09%
2021/06/15	21	24.10	0.2	23.90	24.10	20.8	2,201	0.94%
2021/06/09	4	23.35	0	0.00	23.40	4	2,244	0.18%
2021/06/07	0	0.00	34	23.26	23.40	-34	2,301	-1.48%
2021/06/02	4	24.35	0	0.00	24.10	4	2,513	0.16%
2021/05/28	0	0.00	1	24.10	23.80	-1	2,506	-0.04%
2021/05/26	2	23.60	2	23.90	23.55	0	2,513	0.00%
2021/05/25	0	0.00	1	23.80	23.55	-1	2,530	-0.04%
2021/05/18	2	22.20	2	21.58	22.55	0	2,583	0.00%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/12	1	23.25	0	0.00	23.25	1	2,549	0.04%
2021/05/11	1	27.10	0	0.00	25.65	1	2,515	0.04%
2021/05/05	81	27.59	0	0.00	27.05	81	2,480	3.27%
2021/05/04	1	27.80	0	0.00	27.80	1	2,459	0.04%
2021/05/03	5	29.97	0	0.00	29.40	5	2,416	0.21%
2021/04/29	3	28.05	3	29.90	29.90	0	2,358	0.00%
2021/04/27	2	29.93	70.1	29.80	29.85	-68.1	2,231	-3.05%
2021/04/26	0	0.00	9	28.57	28.65	-9	2,130	-0.42%
2021/04/21	2	29.28	0	0.00	29.00	2	2,085	0.10%
2021/04/20	0	0.00	6	28.69	28.75	-6	2,046	-0.29%
2021/04/19	0.4	27.30	0	0.00	27.45	0.4	2,029	0.02%
2021/04/14	6	27.68	1	27.75	27.35	5	2,125	0.24%
2021/04/09	17	29.11	0	0.00	28.80	17	2,340	0.73%
2021/04/08	2	29.90	6	29.48	29.50	-4	2,298	-0.17%
2021/04/06	9	27.59	5	27.90	28.35	4	2,282	0.18%
2021/04/01	0	0.00	1.7	27.13	27.10	-1.7	2,308	-0.07%
2021/03/26	0	0.00	5	27.11	27.10	-5	2,376	-0.21%
2021/03/25	20	27.70	0	0.00	27.50	20	2,364	0.85%
2021/03/24	0	0.00	3	27.85	27.75	-3	2,365	-0.13%
2021/03/22	3	29.20	0	0.00	28.95	3	2,349	0.13%
2021/03/19	0	0.00	5	27.80	27.80	-5	2,307	-0.22%
2021/03/18	0	0.00	18.6	28.20	28.25	-18.6	2,309	-0.80%
2021/03/17	1	27.55	0	0.00	27.55	1	2,318	0.04%
2021/03/15	0	0.00	3	28.40	28.40	-3	2,371	-0.13%
2021/03/10	2	27.95	0	0.00	28.55	2	2,539	0.08%
2021/03/09	12	28.20	1	27.45	28.65	11	2,665	0.41%
2021/02/26	6	26.58	0	0.00	26.50	6	2,714	0.22%
2021/02/25	18	26.70	0	0.00	26.70	18	2,768	0.65%
2021/02/24	0	0.00	1	27.90	27.05	-1	2,773	-0.04%
2021/02/23	30	27.13	0	0.00	27.35	30	2,778	1.08%
2021/02/22	1	26.05	0	0.00	26.90	1	2,803	0.04%
2021/02/18	0	0.00	6	24.80	25.70	-6	2,887	-0.21%
2021/02/05	1	24.05	0	0.00	24.10	1	2,902	0.03%
2021/02/03	5	24.85	0	0.00	24.60	5	2,986	0.17%
2021/01/29	1	24.80	0	0.00	24.80	1	3,067	0.03%
2021/01/26	0	0.00	1	26.65	26.45	-1	3,224	-0.03%
2021/01/20	1	27.40	0	0.00	26.95	1	3,410	0.03%
2021/01/19	5	28.28	0	0.00	28.10	5	3,443	0.15%
2021/01/15	0.4	27.85	8	28.75	27.95	-7.6	3,486	-0.22%
2021/01/12	0	0.00	8	28.15	28.00	-8	3,529	-0.23%
2021/01/11	2	28.70	0	0.00	28.40	2	3,574	0.06%
2021/01/08	61.2	28.55	2	28.50	28.55	59.2	3,679	1.61%
2021/01/07	1	30.00	2	30.20	29.65	-1	3,778	-0.03%
2021/01/06	2	30.00	1	29.35	28.95	1	3,923	0.03%
2021/01/05	2	30.15	0	0.00	30.30	2	4,064	0.05%
2021/01/04	0	0.00	51	31.98	32.00	-51	4,229	-1.21%
2020/12/30	15	29.85	10	30.05	29.75	5	4,230	0.12%
2020/12/29	1	29.70	0	0.00	29.75	1	4,311	0.02%
2020/12/28	0	0.00	2	28.90	29.10	-2	4,326	-0.05%
2020/12/25	0	0.00	1	28.15	27.90	-1	4,419	-0.02%
2020/12/24	1	28.35	0	0.00	28.20	1	4,476	0.02%
2020/12/23	1	27.05	1	29.00	28.80	0	4,523	0.00%
2020/12/17	1	27.95	0	0.00	28.00	1	5,179	0.02%
2020/12/11	0	0.00	3	28.17	27.90	-3	5,821	-0.05%
2020/12/10	6	29.08	0	0.00	28.70	6	5,837	0.10%
2020/12/09	0	0.00	6	29.27	29.65	-6	5,851	-0.10%
2020/12/08	15	28.93	1	28.80	28.80	14	5,885	0.24%
2020/12/04	6	30.00	10	29.95	30.00	-4	5,965	-0.07%
2020/12/03	2	30.53	1.6	29.10	30.55	0.4	5,931	0.01%
2020/12/02	0	0.00	1.7	27.86	27.80	-1.7	5,898	-0.03%
2020/11/27	0	0.00	1	28.55	28.40	-1	6,782	-0.01%
2020/11/25	0	0.00	15	28.90	28.95	-15	7,238	-0.21%
2020/11/24	0	0.00	10	28.15	28.45	-10	7,417	-0.13%
2020/11/20	0	0.00	5	27.55	27.50	-5	7,362	-0.07%
2020/11/19	0	0.00	12	27.48	27.25	-12	7,371	-0.16%
2020/11/18	26	27.01	1	26.80	26.95	25	7,343	0.34%
2020/11/17	20	27.93	6	27.77	27.75	14	7,306	0.19%
2020/11/11	41	28.83	0	0.00	28.95	41	7,590	0.54%
2020/11/10	0	0.00	2	29.10	28.70	-2	7,778	-0.03%
2020/11/06	2	28.68	5	28.72	28.50	-3	7,821	-0.04%
2020/11/05	5	28.19	0	0.00	29.30	5	7,952	0.06%
2020/11/02	0	0.00	6	28.40	28.40	-6	7,976	-0.08%
2020/10/30	14	29.91	8	29.73	29.65	6	7,935	0.08%
2020/10/29	5	30.55	0	0.00	30.60	5	7,911	0.06%
2020/10/28	1	32.10	0	0.00	31.20	1	7,881	0.01%
2020/10/27	0	0.00	5	31.05	31.05	-5	7,804	-0.06%
2020/10/22	0	0.00	4	30.15	30.15	-4	7,732	-0.05%
2020/10/21	4	31.15	1	30.80	30.65	3	7,725	0.04%
2020/10/20	5	30.75	1	30.95	30.90	4	7,724	0.05%
2020/10/19	2	30.95	1.7	31.34	30.80	0.3	7,717	0.00%
2020/10/16	1	31.15	7	31.75	30.90	-6	7,684	-0.08%
2020/10/15	8	32.53	0	0.00	32.40	8	7,580	0.11%
2020/10/14	12	33.55	3	33.82	33.20	9	7,445	0.12%
2020/10/13	3	33.20	12	33.22	33.20	-9	7,306	-0.12%
2020/10/12	12	32.84	3	33.97	34.80	9	7,152	0.13%
2020/10/08	0	0.00	1	32.00	32.20	-1	7,050	-0.01%
2020/10/07	5	31.63	7	31.53	31.70	-2	7,102	-0.03%
2020/10/06	4	32.35	0.4	31.80	31.90	3.6	7,050	0.05%
2020/10/05	7	31.52	0	0.00	31.20	7	7,003	0.10%
2020/09/30	1	31.85	0	0.00	31.85	1	6,972	0.01%
2020/09/28	1	30.45	1	29.85	30.25	0	6,994	0.00%
2020/09/25	5	32.25	1	30.80	30.80	4	7,185	0.06%
2020/09/24	7	32.89	1	32.25	32.25	6	7,193	0.08%
2020/09/23	1	34.05	0	0.00	34.65	1	7,055	0.01%
2020/09/22	0	0.00	5	33.90	33.90	-5	6,900	-0.07%
2020/09/21	13	35.44	4.8	34.86	35.05	8.2	6,755	0.12%
2020/09/18	2	33.00	2	34.10	34.80	0	6,502	0.00%
2020/09/17	2	31.88	6	31.07	32.00	-4	6,359	-0.06%
2020/09/16	1	28.00	0	0.00	29.10	1	6,183	0.02%
2020/09/11	0	0.00	3	28.30	28.30	-3	6,069	-0.05%
2020/09/10	0	0.00	6	28.52	28.40	-6	5,996	-0.10%
2020/09/09	1	27.45	0.7	28.30	28.55	0.3	5,930	0.01%
2020/09/08	1	26.00	0	0.00	27.00	1	5,833	0.02%
2020/09/07	7	28.54	1	27.75	27.50	6	5,766	0.10%
2020/09/04	0	0.00	2	29.40	29.40	-2	5,634	-0.04%
2020/09/03	1	28.20	13.7	27.27	28.00	-12.7	5,352	-0.24%
2020/09/02	6	25.67	37.3	24.46	25.95	-31.3	5,070	-0.62%
2020/09/01	15	23.02	62.9	22.54	23.60	-47.9	4,823	-0.99%
2020/08/31	0	0.00	0.2	22.40	22.40	-0.2	4,422	-0.01%
2020/08/28	0	0.00	44	19.87	20.40	-44	4,371	-1.01%
2020/08/27	1	18.65	0	0.00	18.55	1	4,133	0.02%
2020/08/24	0	0.00	10	18.35	18.35	-10	4,128	-0.24%
2020/08/20	23	17.74	0	0.00	18.40	23	4,319	0.53%
2020/08/19	30	19.13	2	18.65	18.65	28	4,284	0.65%
2020/08/18	5	19.70	0	0.00	19.45	5	4,248	0.12%
2020/08/17	5	19.66	2	20.00	19.90	3	4,213	0.07%
2020/08/14	0	0.00	54	19.79	19.80	-54	4,110	-1.31%
2020/08/13	13	18.55	2	19.00	18.35	11	3,915	0.28%
2020/08/12	0	0.00	5	18.90	18.85	-5	3,913	-0.13%
2020/08/11	14	18.71	0	0.00	18.85	14	3,866	0.36%
2020/08/10	0.3	19.95	14	19.89	19.95	-13.7	3,713	-0.37%
2020/08/07	0	0.00	8	18.15	18.15	-8	3,589	-0.22%
2020/08/06	1	18.25	8	18.25	18.15	-7	3,655	-0.19%
2020/08/05	0	0.00	1	18.90	18.40	-1	3,681	-0.03%
2020/08/04	0	0.00	2	18.50	18.40	-2	3,772	-0.05%
2020/07/31	1	18.00	3	18.20	18.00	-2	3,980	-0.05%
2020/07/29	0	0.00	1	18.30	18.05	-1	4,011	-0.02%
2020/07/28	0	0.00	4	17.20	17.20	-4	4,005	-0.10%
2020/07/27	11	17.82	0	0.00	17.75	11	4,014	0.27%
2020/07/24	1	18.30	0	0.00	18.25	1	4,110	0.02%
2020/07/22	1	18.55	1	18.70	18.70	0	4,178	0.00%
2020/07/21	0	0.00	1	18.60	18.30	-1	4,148	-0.02%
2020/07/17	2	18.00	2	18.05	18.05	0	4,161	0.00%
2020/07/16	4	18.75	0	0.00	18.80	4	4,149	0.10%
2020/07/15	11	19.76	23	19.30	19.15	-12	4,124	-0.29%
2020/07/14	1	18.80	4	19.01	19.60	-3	3,999	-0.08%
2020/07/10	6	18.13	25	18.02	18.10	-19	3,848	-0.49%
2020/07/09	55	19.40	0	0.00	19.00	55	3,811	1.44%
2020/07/08	1	19.45	7	19.80	19.45	-6	3,777	-0.16%
2020/07/07	3	18.77	10	19.10	18.80	-7	3,725	-0.19%
2020/07/06	13	19.98	42.6	20.14	20.10	-29.6	3,703	-0.80%
2020/07/03	0	0.00	66	18.33	18.80	-66	3,508	-1.88%
2020/07/02	0	0.00	10	16.70	17.10	-10	3,326	-0.30%
2020/06/30	5	16.15	2.8	16.10	16.15	2.2	3,284	0.07%
2020/06/29	5	16.20	0	0.00	16.20	5	3,278	0.15%
2020/06/24	18	16.78	23	17.10	16.65	-5	3,290	-0.15%
2020/06/23	13	16.60	0	0.00	16.65	13	3,334	0.39%
2020/06/22	10	16.77	5	16.69	16.65	5	3,385	0.15%
2020/06/19	7	17.05	13	17.39	17.05	-6	3,391	-0.18%
2020/06/18	0	0.00	7	16.70	16.60	-7	3,370	-0.21%
2020/06/16	0	0.00	10	16.60	16.60	-10	3,404	-0.29%
2020/06/15	7	16.20	0	0.00	16.20	7	3,430	0.20%
2020/06/12	8	16.00	0	0.00	16.10	8	3,451	0.23%
2020/06/10	21	16.58	6	16.53	16.50	15	3,487	0.43%
2020/06/09	17	17.29	0	0.00	17.05	17	3,515	0.48%
2020/06/08	10	17.55	0	0.00	17.55	10	3,576	0.28%
2020/06/02	9	17.40	0	0.00	17.40	9	3,808	0.24%
2020/06/01	4	17.39	0	0.00	17.35	4	3,856	0.10%
2020/05/28	3	17.40	0	0.00	17.40	3	3,945	0.08%
2020/05/27	0	0.00	4	17.61	18.30	-4	3,931	-0.10%
2020/05/26	3	17.15	0	0.00	17.15	3	3,901	0.08%
2020/05/25	5	17.20	26	17.19	17.60	-21	3,929	-0.53%
2020/05/22	25	16.75	0	0.00	16.70	25	3,938	0.63%
2020/05/21	0	0.00	26	17.40	17.30	-26	3,993	-0.65%
2020/05/20	1	17.00	0	0.00	16.75	1	4,051	0.02%
2020/05/15	6	16.60	0	0.00	16.45	6	4,504	0.13%
2020/05/14	18	16.81	0	0.00	16.55	18	4,647	0.39%
2020/05/13	0	0.00	17	17.44	17.35	-17	4,787	-0.36%
2020/05/12	1	16.40	5	16.45	16.50	-4	4,769	-0.08%
2020/05/11	20	16.78	0	0.00	16.80	20	4,816	0.42%
2020/05/08	7	17.43	6	18.13	17.30	1	4,772	0.02%
2020/05/07	0	0.00	3	16.50	16.50	-3	4,691	-0.06%
2020/05/06	0	0.00	2	15.00	15.00	-2	4,750	-0.04%
2020/04/30	0	0.00	9	15.05	15.05	-9	4,794	-0.19%
2020/04/29	10	15.35	0	0.00	15.15	10	4,787	0.21%
2020/04/28	0	0.00	16	15.12	15.55	-16	4,724	-0.34%
2020/04/23	9	13.70	0	0.00	13.70	9	4,959	0.18%
2020/04/21	6	13.90	25	13.70	13.70	-19	5,151	-0.37%
2020/04/17	13	14.10	1	14.10	14.05	12	5,535	0.22%
2020/04/15	12	14.50	9	14.57	14.40	3	5,890	0.05%
2020/04/14	1	14.70	4	14.56	14.60	-3	5,869	-0.05%
2020/04/13	0	0.00	2	14.50	14.05	-2	5,873	-0.03%
2020/04/09	12	14.34	23	14.15	14.00	-11	5,786	-0.19%
2020/04/08	0	0.00	6	13.53	13.65	-6	5,676	-0.11%
2020/03/30	6	11.15	0	0.00	11.30	6	5,561	0.11%
2020/03/27	39	12.03	5	11.65	11.65	34	5,560	0.61%
2020/03/25	0	0.00	1	11.75	11.75	-1	5,441	-0.02%
2020/03/24	30	10.28	0	0.00	10.70	30	5,429	0.55%
2020/03/23	5	9.93	1	10.15	9.73	4	5,424	0.07%
2020/03/20	0	0.00	5	10.35	10.35	-5	5,410	-0.09%
2020/03/19	5	9.41	1	9.50	9.41	4	5,379	0.07%
2020/03/18	12	11.45	0	0.00	10.45	12	5,344	0.22%
2020/03/17	0	0.00	31	11.42	11.45	-31	5,330	-0.58%
2020/03/13	8	12.41	0	0.00	12.75	8	5,240	0.15%
2020/03/12	1	13.80	0	0.00	13.75	1	5,158	0.02%
2020/03/11	4	15.31	1	15.35	15.05	3	5,075	0.06%
2020/03/10	0	0.00	4	15.23	15.60	-4	5,021	-0.08%
2020/03/09	3	15.20	0	0.00	15.05	3	4,934	0.06%
2020/03/06	6	16.82	0	0.00	16.70	6	4,908	0.12%
2020/03/05	0	0.00	5	17.05	17.40	-5	4,913	-0.10%
2020/03/04	2	16.80	0	0.00	17.15	2	4,863	0.04%
2020/03/03	46	17.78	1	17.50	17.40	45	4,812	0.93%
2020/03/02	4	16.83	7	17.10	17.45	-3	4,741	-0.06%
2020/02/27	4	16.95	8	17.35	17.20	-4	4,666	-0.09%
2020/02/26	1	18.25	2	18.30	17.95	-1	4,569	-0.02%
2020/02/25	0	0.00	8	18.68	18.60	-8	4,493	-0.18%
2020/02/24	25	18.44	1.1	18.43	18.90	23.9	4,424	0.54%
2020/02/21	17	18.61	0	0.00	18.25	17	4,334	0.39%
2020/02/20	27	19.79	23.4	19.70	19.55	3.6	4,210	0.09%
2020/02/19	1	18.75	0	0.00	18.90	1	4,052	0.02%
2020/02/18	1	19.20	12.6	18.87	19.05	-11.6	3,914	-0.30%
2020/02/17	11	17.25	4	18.75	18.75	7	3,700	0.19%
2020/02/14	1	16.95	0	0.00	17.05	1	3,549	0.03%
2020/02/13	0	0.00	1	15.50	15.50	-1	3,385	-0.03%
2020/02/12	0	0.00	1	15.20	15.20	-1	3,361	-0.03%
2020/02/11	1	14.50	0	0.00	14.60	1	3,302	0.03%
2020/02/10	1	14.00	0	0.00	14.90	1	3,274	0.03%
2020/02/06	0	0.00	1	13.25	13.25	-1	3,235	-0.03%
2020/01/31	0	0.00	0.6	12.90	12.90	-0.6	3,584	-0.02%
2020/01/20	0	0.00	4.5	12.80	12.80	-4.5	3,448	-0.13%
2020/01/03	0	0.00	40	6.80	6.85	-40	2,986	-1.34%
2020/01/02	0	0.00	8	7.11	7.00	-8	2,812	-0.28%
2019/12/31	2	6.30	23	6.41	6.50	-21	2,546	-0.82%
2019/12/30	20	5.88	0	0.00	5.91	20	2,217	0.90%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/18	0	0.00	2	5.29	5.29	-2	2,107	-0.09%
2019/12/12	3	5.43	13	5.41	5.41	-10	2,091	-0.48%
2019/12/10	0	0.00	1	5.52	5.46	-1	2,100	-0.05%
2019/12/06	0	0.00	50	5.34	5.33	-50	2,103	-2.38%
2019/12/04	0	0.00	30	5.50	5.50	-30	2,107	-1.42%
2019/12/03	80	5.49	0	0.00	5.54	80	2,107	3.80%
2019/11/29	0	0.00	60	5.36	5.35	-60	2,137	-2.81%
2019/11/28	0	0.00	100	5.44	5.41	-100	2,191	-4.56%
2019/11/27	0	0.00	40	5.53	5.56	-40	2,194	-1.82%
2019/11/25	0	0.00	1	5.32	5.31	-1	2,192	-0.05%
2019/11/21	200	5.16	0	0.00	5.44	200	2,129	9.39%	大買/鉅額交易
2019/11/20	0	0.00	80	4.91	4.95	-80	2,086	-3.83%
2019/11/19	30	5.12	3	5.00	5.00	27	2,113	1.28%
2019/10/28	0	0.00	2	5.86	5.70	-2	2,119	-0.09%
2019/10/25	0	0.00	2	6.05	6.05	-2	2,118	-0.09%
2019/10/24	34	5.82	100	6.00	6.25	-66	2,024	-3.26%
2019/10/22	0	0.00	78	5.77	5.80	-78	1,852	-4.21%
2019/10/16	60	4.89	0	0.00	4.88	60	1,643	3.65%
2019/10/08	0	0.00	2	4.62	4.59	-2	1,654	-0.12%
2019/10/01	0	0.00	2	4.80	4.84	-2	1,648	-0.12%
2019/09/26	0	0.00	4	4.80	4.90	-4	1,630	-0.25%
2019/09/24	0	0.00	17	4.85	4.89	-17	1,605	-1.06%
2019/09/18	2	4.80	0	0.00	4.84	2	1,600	0.12%
2019/09/12	100	4.80	0	0.00	4.86	100	1,587	6.30%
2019/09/04	0	0.00	1	4.88	4.95	-1	1,512	-0.07%
2019/09/02	0	0.00	5	4.89	4.95	-5	1,456	-0.34%
2019/08/26	0	0.00	1	4.65	4.68	-1	1,344	-0.07%
2019/08/20	0	0.00	5	4.57	4.58	-5	1,258	-0.40%
2019/08/14	0	0.00	7	4.27	4.27	-7	1,210	-0.58%
2019/07/30	0	0.00	4	4.42	4.37	-4	1,155	-0.35%
2019/07/29	0	0.00	6	4.29	4.35	-6	1,125	-0.53%
2019/07/25	0	0.00	5	3.95	3.93	-5	1,032	-0.48%
2019/07/23	8	3.71	7	3.70	3.55	1	987	0.10%
2019/07/18	5	3.95	0	0.00	4.03	5	931	0.54%
2019/07/17	1	4.04	0	0.00	4.00	1	929	0.11%
2019/07/11	4	4.31	0	0.00	4.35	4	908	0.44%
2019/03/28	5	4.51	0	0.00	4.57	5	863	0.58%
2019/03/08	2	5.24	0	0.00	5.19	2	738	0.27%
2019/02/27	2	5.20	0	0.00	5.16	2	809	0.25%
2019/01/15	0	0.00	4	4.90	4.89	-4	1,285	-0.31%
2019/01/14	4	4.90	0	0.00	4.89	4	1,294	0.31%
2019/01/11	0	0.00	2	4.75	4.76	-2	1,300	-0.15%
2019/01/10	1	4.85	0	0.00	4.81	1	1,308	0.08%
2019/01/02	2	5.10	0	0.00	5.04	2	1,558	0.13%
2018/12/11	0	0.00	1	5.58	5.51	-1	1,872	-0.05%
2018/11/23	0	0.00	2	5.73	5.80	-2	2,022	-0.10%
2018/11/22	0	0.00	38	5.37	5.31	-38	1,968	-1.93%
2018/11/21	85	5.49	47	5.53	5.44	38	1,951	1.95%
2018/11/20	2	5.46	0	0.00	5.43	2	1,921	0.10%
2018/11/14	20	5.67	0	0.00	5.62	20	2,063	0.97%
2018/11/09	0	0.00	30	5.22	5.13	-30	2,085	-1.44%
2018/10/25	0	0.00	12	5.00	4.68	-12	1,965	-0.61%
2018/10/11	0	0.00	10	5.46	5.46	-10	1,907	-0.52%
2018/10/05	0	0.00	20	6.35	6.34	-20	1,924	-1.04%
2018/09/27	0	0.00	8	7.15	7.13	-8	2,071	-0.39%
2018/09/19	0	0.00	1	6.87	7.43	-1	2,120	-0.05%
2018/09/12	1	6.51	0	0.00	6.38	1	2,118	0.05%
2018/09/10	2	6.54	0	0.00	6.32	2	2,151	0.09%
2018/08/31	0	0.00	7	7.29	7.30	-7	2,211	-0.32%
2018/08/30	0	0.00	3	7.06	7.02	-3	2,177	-0.14%
2018/08/29	0	0.00	5	6.84	6.87	-5	2,211	-0.23%
2018/08/28	2	6.84	2	6.83	6.86	0	2,233	0.00%
2018/08/21	0	0.00	8	6.19	6.33	-8	2,155	-0.37%
2018/08/17	3	6.62	3	6.62	6.55	0	2,080	0.00%
2018/08/14	3	7.05	0	0.00	7.08	3	2,002	0.15%
2018/08/08	0	0.00	1	7.73	7.73	-1	1,951	-0.05%
2018/08/06	0	0.00	10	7.81	7.85	-10	2,000	-0.50%
2018/08/01	0	0.00	3	7.89	7.86	-3	2,017	-0.15%
2018/07/26	1	7.83	0	0.00	7.80	1	2,025	0.05%
2018/07/16	4	7.89	0	0.00	7.88	4	1,951	0.21%
2018/07/13	0	0.00	5	7.82	7.78	-5	1,913	-0.26%
2018/07/09	1	7.65	0	0.00	7.64	1	1,853	0.05%
2018/07/05	5	8.20	0	0.00	7.85	5	1,837	0.27%
2018/07/03	0	0.00	2	7.93	7.88	-2	1,758	-0.11%
2018/06/28	10	8.94	0	0.00	8.86	10	1,647	0.61%
2018/06/27	0	0.00	2	8.39	8.17	-2	1,579	-0.13%
2018/06/26	2	8.80	6	8.57	8.51	-4	1,555	-0.26%
2018/06/22	6	9.18	0	0.00	9.00	6	1,543	0.39%
2018/06/19	2	9.20	0	0.00	9.11	2	1,539	0.13%
2018/06/15	0	0.00	2	9.43	9.39	-2	1,522	-0.13%
2018/06/13	5	9.45	0	0.00	9.41	5	1,456	0.34%
2018/06/12	0	0.00	1	9.53	9.53	-1	1,440	-0.07%
2018/06/11	1	9.50	3	9.47	9.50	-2	1,417	-0.14%
2018/06/07	17	10.10	0	0.00	10.10	17	1,405	1.21%
2018/06/06	3	10.20	3	10.07	10.20	0	1,386	0.00%
2018/06/05	2	9.93	0	0.00	9.94	2	1,319	0.15%
2018/06/04	25	10.10	0	0.00	10.15	25	1,297	1.93%
2018/06/01	0	0.00	1	10.05	10.05	-1	1,277	-0.08%
2018/05/31	2	9.90	0	0.00	9.93	2	1,267	0.16%
2018/05/23	0	0.00	11	9.93	9.91	-11	1,243	-0.88%
2018/05/15	0	0.00	1	10.10	10.05	-1	1,490	-0.07%
2018/05/11	2	9.90	1	9.92	9.92	1	1,545	0.06%
2018/05/07	0	0.00	80	9.90	9.78	-80	1,569	-5.10%
2018/05/03	80	10.29	0	0.00	10.10	80	1,559	5.13%
2018/04/23	3	10.20	0	0.00	10.00	3	1,727	0.17%
2018/04/20	0	0.00	10	10.10	10.15	-10	1,732	-0.58%
2018/04/19	2	10.30	0	0.00	10.15	2	1,744	0.11%
2018/04/11	0	0.00	10	9.91	9.85	-10	1,863	-0.54%
2018/04/10	0	0.00	50	9.85	9.78	-50	1,897	-2.64%
2018/04/09	0	0.00	18	9.92	9.91	-18	1,923	-0.94%
2018/04/02	0	0.00	10	10.15	10.20	-10	1,965	-0.51%
2018/03/30	0	0.00	105	10.20	10.20	-105	2,025	-5.18%	大賣/鉅額交易
2018/03/28	0	0.00	16	10.27	10.20	-16	2,138	-0.75%
2018/03/27	0	0.00	13	10.41	10.35	-13	2,186	-0.59%
2018/03/26	0	0.00	10	10.30	10.35	-10	2,446	-0.41%
2018/03/23	0	0.00	3	10.45	10.40	-3	2,468	-0.12%
2018/03/22	6	11.06	1	11.15	10.75	5	2,481	0.20%
2018/03/21	0	0.00	5	10.75	10.70	-5	2,445	-0.20%
2018/03/16	12	10.84	0	0.00	10.75	12	2,653	0.45%
2018/03/15	5	10.80	2	10.75	10.80	3	2,698	0.11%
2018/03/14	1	10.70	0	0.00	10.75	1	2,714	0.04%
2018/03/12	3	10.30	0	0.00	10.30	3	2,706	0.11%
2018/02/26	0	0.00	2	10.65	10.60	-2	3,316	-0.06%
2018/02/23	3	10.70	0	0.00	10.70	3	3,326	0.09%
2018/02/22	7	10.70	0	0.00	10.55	7	3,354	0.21%
2018/02/21	15	10.37	0	0.00	10.55	15	3,374	0.44%
2018/02/09	8	9.65	0	0.00	10.10	8	3,366	0.24%
2018/02/08	0	0.00	2	10.20	10.20	-2	3,319	-0.06%
2018/01/30	2	12.55	0	0.00	12.50	2	3,339	0.06%
2018/01/25	0	0.00	8	12.60	12.50	-8	3,440	-0.23%
2018/01/22	0	0.00	12	12.80	12.80	-12	3,447	-0.35%
2018/01/18	70	12.95	0	0.00	12.80	70	3,558	1.97%
2018/01/16	7	12.60	0	0.00	12.55	7	3,602	0.19%
2018/01/11	2	12.40	0	0.00	12.35	2	3,683	0.05%
2018/01/08	10	12.65	0	0.00	12.65	10	4,280	0.23%
2018/01/05	0	0.00	8	12.80	12.75	-8	4,246	-0.19%
2018/01/04	8	12.85	0	0.00	12.85	8	4,255	0.19%