嘉聯益 (6153)-日茂券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	50	19.85	19.85	-50	1,711	-2.92%
2024/05/02	20	19.65	20	19.70	19.75	0	1,687	0.00%
2024/04/30	33	19.75	10	19.80	19.85	23	1,693	1.36%
2024/04/29	40	19.70	43	19.76	19.90	-3	1,710	-0.18%
2024/04/25	20	19.35	40	19.35	19.40	-20	1,704	-1.17%
2024/04/24	17	19.32	17.3	19.37	19.35	-0.3	1,704	-0.02%
2024/04/19	20	19.13	20	19.18	19.10	0	1,680	0.00%
2024/04/02	0.7	20.65	0	0.00	20.65	0.7	1,569	0.05%
2024/04/01	0	0.00	10	20.65	20.70	-10	1,567	-0.64%
2024/03/25	0	0.00	2.1	20.30	20.35	-2.1	1,555	-0.13%
2024/03/22	0	0.00	0	20.25	20.25	0	1,571	0.00%
2024/03/18	2	19.50	0	0.00	19.85	2	1,785	0.11%
2024/03/14	0	0.00	8	20.20	20.10	-8	1,737	-0.46%
2024/02/19	0	0.00	2	22.40	22.40	-2	1,614	-0.12%
2024/02/05	1	20.50	0	0.00	20.50	1	1,406	0.07%
2024/01/17	90	20.90	0	0.00	20.55	90	1,419	6.34%
2024/01/16	10	20.90	0	0.00	20.90	10	1,412	0.71%
2024/01/04	0	0.00	1	21.75	21.35	-1	1,441	-0.07%
2024/01/02	0	0.00	0.1	22.00	21.90	-0.1	1,428	-0.01%
2023/12/18	1	23.40	0	0.00	23.00	1	1,518	0.07%
2023/12/15	0	0.00	1	23.90	23.40	-1	1,619	-0.06%
2023/12/12	0	0.00	10	22.09	22.20	-10	1,591	-0.63%
2023/12/04	0	0.00	1	22.25	22.45	-1	1,551	-0.06%
2023/11/22	6	22.05	0	0.00	22.15	6	1,509	0.40%
2023/11/10	0	0.00	5	21.00	21.05	-5	1,499	-0.33%
2023/11/08	0	0.00	4.2	21.20	21.20	-4.2	1,535	-0.28%
2023/11/01	0	0.00	0	20.10	20.10	0	1,644	0.00%
2023/10/30	0	0.00	2	21.35	21.35	-2	1,615	-0.12%
2023/10/25	0	0.00	1	21.65	21.70	-1	1,677	-0.06%
2023/10/20	0	0.00	8	20.75	21.00	-8	1,717	-0.47%
2023/10/18	0	0.00	1	21.30	21.20	-1	1,772	-0.06%
2023/10/04	1	21.70	0	0.00	21.55	1	1,975	0.05%
2023/10/03	2	22.00	2	21.90	21.90	0	1,994	0.00%
2023/09/22	1	22.75	0	0.00	22.90	1	2,929	0.03%
2023/09/21	1	23.25	0	0.00	22.90	1	3,317	0.03%
2023/09/20	0	0.00	2	23.95	23.90	-2	3,272	-0.06%
2023/09/19	0	0.00	12	23.28	23.90	-12	3,163	-0.38%
2023/09/06	0.1	22.70	0	0.00	22.85	0.1	3,029	0.00%
2023/09/04	0.6	22.85	0	0.00	22.80	0.6	3,042	0.02%
2023/09/01	0.2	22.80	0	22.80	22.80	0.2	3,078	0.01%
2023/08/29	2	21.50	0	0.00	21.85	2	3,081	0.06%
2023/08/10	2	22.55	0.2	22.60	22.60	1.8	3,036	0.06%
2023/08/04	1	24.05	0	0.00	24.05	1	2,967	0.03%
2023/08/02	2	24.05	0	0.00	24.00	2	3,008	0.07%
2023/08/01	1	24.65	0	0.00	24.40	1	3,044	0.03%
2023/07/28	1	24.60	1	24.55	24.60	0	3,000	0.00%
2023/07/26	50	24.30	0	0.00	24.20	50	3,018	1.66%
2023/07/21	0	0.00	1	24.70	24.65	-1	2,978	-0.03%
2023/07/18	2	24.60	0	0.00	24.45	2	3,000	0.07%
2023/07/14	1	24.50	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0	0.00	20	24.50	24.40	-20	2,963	-0.67%
2023/07/05	0	0.00	1	26.05	25.65	-1	2,764	-0.04%
2023/07/04	0	0.00	3	25.70	25.80	-3	2,694	-0.11%
2023/07/03	6	25.97	3	25.98	26.00	3	2,616	0.11%
2023/06/30	26	26.89	0	0.00	26.70	26	2,454	1.06%
2023/06/29	0	0.00	3	26.10	26.20	-3	1,908	-0.16%
2023/06/14	0	0.00	1	23.60	23.65	-1	1,534	-0.07%
2023/06/01	0	0.00	0.1	23.30	23.35	-0.1	1,589	-0.01%
2023/05/05	0	0.00	2	22.58	22.70	-2	1,652	-0.12%
2023/05/03	5	22.65	5	22.45	22.50	0	1,716	0.00%
2023/04/25	0	0.00	0.2	22.90	22.90	-0.2	1,806	-0.01%
2023/04/24	0	0.00	5	23.50	23.15	-5	1,784	-0.28%
2023/04/21	6	23.52	0	0.00	23.50	6	1,780	0.34%
2023/04/19	0	0.00	7	24.41	24.50	-7	1,860	-0.38%
2023/04/18	5	24.10	0	0.00	24.10	5	1,841	0.27%
2023/04/13	2	24.00	0	0.00	24.00	2	1,892	0.11%
2023/04/12	7	23.92	6	23.94	23.85	1	1,900	0.05%
2023/04/10	0	0.00	1	23.70	23.70	-1	1,944	-0.05%
2023/04/07	0	0.00	20	23.95	23.90	-20	1,953	-1.02%
2023/03/28	0	0.00	1	24.00	24.00	-1	2,099	-0.05%
2023/03/27	1	24.30	1	24.40	24.25	0	2,116	0.00%
2023/03/23	1	23.80	0	0.00	23.75	1	2,140	0.05%
2023/03/15	1	23.60	1	23.35	23.45	0	2,776	0.00%
2023/03/13	1	23.20	0	0.00	23.50	1	2,951	0.03%
2023/03/10	2	23.70	0	0.00	23.65	2	3,188	0.06%
2023/03/09	20	24.20	0	0.00	24.15	20	3,300	0.61%
2023/03/01	1	24.15	0	0.00	24.15	1	3,823	0.03%
2023/02/24	2	24.10	0	0.00	24.10	2	3,889	0.05%
2023/02/23	0	0.00	1	24.45	24.30	-1	3,965	-0.03%
2023/02/13	1	23.75	0	0.00	23.80	1	5,918	0.02%
2023/02/10	1	23.95	0	0.00	23.80	1	6,215	0.02%
2023/02/08	20	24.45	0	0.00	24.40	20	7,598	0.26%
2023/02/02	0	0.00	2	25.10	25.10	-2	9,484	-0.02%
2023/02/01	0	0.00	2	24.75	24.85	-2	9,472	-0.02%
2023/01/30	3	24.13	0	0.00	23.95	3	9,462	0.03%
2023/01/10	0	0.00	1	24.00	24.15	-1	9,720	-0.01%
2023/01/09	1	24.20	0	0.00	23.85	1	9,746	0.01%
2023/01/06	1	24.20	1	24.30	24.30	0	9,717	0.00%
2023/01/03	0	0.00	1	24.10	24.10	-1	10,017	-0.01%
2022/12/26	1	24.05	1	23.90	24.00	0	11,323	0.00%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/13	1	24.85	0	0.00	24.80	1	12,393	0.01%
2022/12/09	0	0.00	1	24.95	25.05	-1	12,666	-0.01%
2022/12/08	2	25.30	0	0.00	25.30	2	12,644	0.02%
2022/12/07	13	25.79	0	0.00	25.35	13	12,634	0.10%
2022/12/06	12	27.67	2	28.00	27.30	10	12,468	0.08%
2022/12/02	0	0.00	5	28.27	28.35	-5	12,481	-0.04%
2022/12/01	3	27.70	3	27.85	27.60	0	12,338	0.00%
2022/11/30	7	27.61	4	27.40	27.70	3	12,510	0.02%
2022/11/28	13	27.31	3	27.43	27.10	10	12,943	0.08%
2022/11/25	2	27.25	0	0.00	27.20	2	12,943	0.02%
2022/11/24	3	27.47	0	0.00	27.65	3	12,972	0.02%
2022/11/23	4	28.05	4	27.85	27.80	0	12,887	0.00%
2022/11/22	0	0.00	3	28.05	28.05	-3	12,811	-0.02%
2022/11/21	0	0.00	1	28.80	28.50	-1	12,756	-0.01%
2022/11/18	6	28.51	2	29.13	28.30	4	12,680	0.03%
2022/11/17	1	29.30	0	0.00	28.80	1	12,301	0.01%
2022/11/16	0	0.00	1	29.30	29.15	-1	12,144	-0.01%
2022/11/15	6	28.85	6	28.95	29.15	0	11,953	0.00%
2022/11/14	3	28.82	2.1	28.65	28.80	1	11,661	0.01%
2022/11/11	0	0.00	5	28.95	28.00	-5	11,440	-0.04%
2022/11/10	15	28.56	5	27.95	28.10	10	11,222	0.09%
2022/11/09	10	29.10	11	28.85	28.85	-1	10,998	-0.01%
2022/11/08	6	29.30	4	29.29	29.10	2	10,809	0.02%
2022/11/07	12	29.48	6	29.93	29.40	6	10,558	0.06%
2022/11/04	6	29.54	15	29.81	29.90	-9	10,074	-0.09%
2022/11/03	14	27.41	15	28.52	29.55	-1	9,387	-0.01%
2022/11/02	3	24.65	3	25.68	26.95	0	8,134	0.00%
2022/11/01	1	24.50	0	0.00	24.50	1	7,952	0.01%
2022/10/31	0	0.00	1	24.20	24.10	-1	7,646	-0.01%
2022/10/21	3	23.73	3	23.50	23.40	0	7,387	0.00%
2022/10/20	2	24.23	2.5	24.02	24.05	-0.5	7,342	-0.01%
2022/10/19	0	0.00	0.5	24.50	24.50	-0.5	7,294	-0.01%
2022/10/18	1	24.35	2	24.78	24.90	-1	7,200	-0.01%
2022/10/17	2	23.55	1	23.85	23.85	1	7,100	0.01%
2022/10/13	1	24.57	1	23.85	23.65	0	6,970	0.00%
2022/10/12	1.7	25.55	1	25.25	25.25	0.7	6,823	0.01%
2022/10/11	1	26.00	1	25.20	25.25	0	6,750	0.00%
2022/10/07	1	27.10	1	27.80	27.05	0	6,596	0.00%
2022/10/06	2	27.88	5	27.91	27.60	-3	6,482	-0.05%
2022/10/05	8	28.26	9	28.22	28.15	-1	6,296	-0.02%
2022/10/04	2	28.15	2	28.50	28.60	0	5,863	0.00%
2022/10/03	1.3	27.73	1	27.15	27.15	0.3	5,442	0.01%
2022/09/30	0	0.00	1	28.25	28.25	-1	5,213	-0.02%
2022/09/29	3	27.85	4	27.56	27.95	-1	4,895	-0.02%
2022/09/28	0	0.00	5	26.49	26.25	-5	4,506	-0.11%
2022/09/26	4	24.60	0	0.00	24.25	4	4,137	0.10%
2022/09/20	2	26.55	1	27.20	26.85	1	3,946	0.03%
2022/09/19	1	26.60	2	26.50	26.50	-1	3,900	-0.03%
2022/09/16	6	27.48	0	0.00	27.50	6	3,781	0.16%
2022/09/15	4	27.13	4	26.70	26.70	0	3,521	0.00%
2022/09/14	2	27.00	4	27.40	27.30	-2	3,449	-0.06%
2022/09/13	0	0.00	15	27.82	27.60	-15	3,364	-0.45%
2022/09/12	2	26.55	2	27.00	27.10	0	3,206	0.00%
2022/09/08	1	26.90	0	0.00	27.05	1	3,130	0.03%
2022/09/07	2	26.78	10	27.44	27.55	-8	3,019	-0.26%
2022/09/06	4	27.53	5	27.01	27.05	-1	2,920	-0.03%
2022/09/05	2	28.20	2	28.25	28.25	0	2,634	0.00%
2022/09/02	6	27.56	1	27.70	27.70	5	2,363	0.21%
2022/09/01	0	0.00	1	26.75	26.35	-1	2,003	-0.05%
2022/08/30	1	25.25	1	26.00	26.10	0	1,843	0.00%
2022/08/29	1	24.80	1	24.80	24.80	0	1,806	0.00%
2022/08/19	0	0.00	2	25.63	25.85	-2	1,964	-0.10%
2022/08/17	1	24.85	0	0.00	24.85	1	2,292	0.04%
2022/08/16	0	0.00	1	25.25	25.00	-1	2,278	-0.04%
2022/08/15	1	25.00	0	0.00	25.05	1	2,257	0.04%
2022/08/12	1	25.15	2	25.25	25.15	-1	2,225	-0.04%
2022/08/10	0	0.00	5	25.10	25.40	-5	2,087	-0.24%
2022/08/09	2	24.05	0	0.00	24.10	2	1,933	0.10%
2022/08/05	0	0.00	1	22.55	22.60	-1	1,769	-0.06%
2022/08/01	0	0.00	1	22.75	22.65	-1	1,790	-0.06%
2022/07/28	0	0.00	3	22.60	22.15	-3	1,795	-0.17%
2022/07/14	0	0.00	1	21.10	21.15	-1	1,848	-0.05%
2022/07/12	0	0.00	6	20.21	20.00	-6	1,842	-0.33%
2022/07/08	0	0.00	1	21.25	21.00	-1	1,843	-0.05%
2022/07/05	1	20.70	0	0.00	20.90	1	1,838	0.05%
2022/07/04	0	0.00	1	20.70	20.65	-1	1,833	-0.05%
2022/06/29	0	0.00	4	23.10	23.10	-4	1,795	-0.22%
2022/06/28	1	23.20	0	0.00	23.05	1	1,797	0.06%
2022/06/23	0	0.00	6	22.32	22.45	-6	1,782	-0.34%
2022/06/22	2	22.55	1	22.25	22.30	1	1,771	0.06%
2022/06/21	0	0.00	1	22.45	23.00	-1	1,762	-0.06%
2022/06/20	1	22.80	0	0.00	22.00	1	1,761	0.06%
2022/06/15	0	0.00	1	23.95	23.95	-1	1,700	-0.06%
2022/06/09	1	23.70	0	0.00	23.95	1	1,629	0.06%
2022/06/08	0	0.00	1	23.75	23.85	-1	1,613	-0.06%
2022/06/07	1	23.75	1	23.80	23.75	0	1,607	0.00%
2022/06/02	1	23.30	1	23.85	23.80	0	1,582	0.00%
2022/06/01	0	0.00	1	23.30	23.65	-1	1,568	-0.06%
2022/05/26	0	0.00	2	22.35	22.35	-2	1,360	-0.15%
2022/05/13	0	0.00	5	19.45	19.80	-5	1,021	-0.49%
2022/05/12	4	19.45	0	0.00	19.25	4	1,027	0.39%
2022/04/25	2	21.65	0	0.00	21.50	2	1,047	0.19%
2022/04/18	0	0.00	5	21.80	21.85	-5	1,102	-0.45%
2022/04/14	2	22.50	0	0.00	22.20	2	1,190	0.17%
2022/03/31	1	23.25	0	0.00	23.25	1	1,509	0.07%
2022/03/28	0	0.00	0	23.30	23.40	0	1,605	0.00%
2022/03/09	1	22.30	0	0.00	22.30	1	1,683	0.06%
2022/03/01	0	0.00	14	23.98	23.90	-14	1,713	-0.82%
2022/02/10	0	0.00	7	24.15	24.35	-7	2,103	-0.33%
2022/01/12	0	0.00	10	25.05	25.05	-10	2,167	-0.46%
2022/01/04	0	0.00	3	26.65	26.80	-3	2,060	-0.15%
2022/01/03	1	27.25	1	27.10	26.95	0	2,027	0.00%
2021/12/27	2	26.08	0	0.00	26.00	2	1,967	0.10%
2021/12/24	0	0.00	5	25.79	25.65	-5	1,960	-0.26%
2021/12/23	5	25.45	0.1	25.25	25.45	5	1,889	0.26%
2021/12/21	2	24.95	0	0.00	25.25	2	1,906	0.10%
2021/12/17	0	0.00	0.1	25.00	25.20	-0.1	1,907	0.00%
2021/12/08	0	0.00	5	25.00	24.95	-5	1,880	-0.27%
2021/11/29	2	24.00	0	0.00	24.00	2	2,043	0.10%
2021/11/23	2	25.80	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0	0.00	0.1	26.15	26.15	-0.1	2,019	0.00%
2021/11/18	0	0.00	3.1	26.75	26.50	-3.1	2,034	-0.15%
2021/11/17	3	27.15	0	0.00	26.80	3	2,023	0.15%
2021/11/05	1	25.00	0	0.00	25.40	1	1,965	0.05%
2021/10/26	0	0.00	0.1	26.40	25.05	-0.1	2,258	0.00%
2021/10/25	2	24.00	0	0.00	24.40	2	2,244	0.09%
2021/10/15	0	0.00	6	23.65	23.40	-6	2,398	-0.25%
2021/10/06	2	23.50	0	0.00	23.25	2	2,750	0.07%
2021/10/05	0	0.00	0.1	25.00	23.85	-0.1	2,788	0.00%
2021/10/04	0	0.00	5	24.00	24.00	-5	2,806	-0.18%
2021/09/30	0	0.00	2	26.10	26.15	-2	2,795	-0.07%
2021/09/27	0	0.00	7	26.42	26.30	-7	2,994	-0.23%
2021/09/22	0	0.00	5	25.40	25.45	-5	3,165	-0.16%
2021/09/08	0	0.00	205	25.10	25.15	-205	3,501	-5.86%	大賣/鉅額交易
2021/09/06	0	0.00	5	26.25	26.30	-5	3,552	-0.14%
2021/08/31	102	26.99	0	0.00	26.80	102	3,549	2.87%	大買/鉅額交易
2021/08/30	0	0.00	3	27.05	26.90	-3	3,549	-0.08%
2021/08/25	2	27.00	0	0.00	26.95	2	3,581	0.06%
2021/08/24	0	0.00	10	26.30	26.20	-10	3,595	-0.28%
2021/08/23	5	26.55	0	0.00	26.60	5	3,610	0.14%
2021/08/18	0	0.00	0.2	27.20	27.10	-0.2	3,623	-0.01%
2021/08/13	1	27.20	1	27.30	27.20	0	3,659	0.00%
2021/08/12	0	0.00	2	28.30	28.30	-2	3,669	-0.05%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/06	10	30.90	0	0.00	30.20	10	3,909	0.26%
2021/08/05	0	0.00	5	30.50	30.70	-5	3,834	-0.13%
2021/08/04	2	29.40	0	0.00	29.30	2	3,877	0.05%
2021/08/02	3	29.30	0	0.00	29.25	3	4,033	0.07%
2021/07/30	0	0.00	3	29.30	29.25	-3	4,115	-0.07%
2021/07/27	0	0.00	10	30.23	30.05	-10	4,396	-0.23%
2021/07/26	3	30.30	0	0.00	30.25	3	4,622	0.06%
2021/07/21	1	30.00	2	29.60	29.00	-1	4,990	-0.02%
2021/07/20	4	29.80	0	0.00	29.95	4	5,010	0.08%
2021/07/19	9	31.48	0	0.00	31.30	9	5,051	0.18%
2021/07/16	50	32.45	1	32.20	32.40	49	5,235	0.94%
2021/07/15	55	31.20	29	31.20	31.20	26	5,400	0.48%
2021/07/14	2	31.20	0	0.00	31.20	2	5,608	0.04%
2021/07/13	3	31.42	0	0.00	31.30	3	5,962	0.05%
2021/07/12	2	31.20	0	0.00	31.00	2	6,151	0.03%
2021/07/09	0	0.00	1	31.41	31.60	-1	6,256	-0.02%
2021/07/08	1	31.35	0	0.00	31.30	1	6,895	0.01%
2021/07/06	4	31.75	0	0.00	31.65	4	8,553	0.05%
2021/07/05	0	0.00	1	31.80	31.75	-1	8,599	-0.01%
2021/07/01	0	0.00	5	30.70	30.70	-5	8,767	-0.06%
2021/06/30	1	31.60	0	0.00	31.20	1	8,881	0.01%
2021/06/29	26	31.92	0	0.00	31.35	26	8,936	0.29%
2021/06/28	2	30.90	0	0.00	31.40	2	8,926	0.02%
2021/06/25	4	31.28	0	0.00	31.05	4	8,974	0.04%
2021/06/21	1	29.90	10	29.95	29.90	-9	9,503	-0.09%
2021/06/16	5	30.50	100	30.40	30.55	-95	9,763	-0.97%
2021/06/15	0	0.00	0.1	30.55	30.65	-0.1	9,756	0.00%
2021/06/10	0	0.00	5	29.30	29.35	-5	9,876	-0.05%
2021/05/28	2	30.00	0	0.00	29.95	2	10,283	0.02%
2021/05/27	3	29.15	0	0.00	29.20	3	10,334	0.03%
2021/05/25	3	29.10	0	0.00	29.10	3	10,458	0.03%
2021/05/21	0	0.00	1	28.70	29.00	-1	10,508	-0.01%
2021/05/19	0	0.00	51	27.56	27.65	-51	10,619	-0.48%
2021/05/17	1	25.90	0	0.00	25.25	1	10,655	0.01%
2021/05/14	2	27.70	0	0.00	27.70	2	10,571	0.02%
2021/05/13	0	0.00	73	27.11	27.60	-73	10,527	-0.69%
2021/05/12	4	27.28	0	0.00	26.95	4	10,481	0.04%
2021/05/11	1	29.50	0	0.00	29.50	1	10,337	0.01%
2021/05/10	2	31.95	0	36.50	32.00	2	10,281	0.02%
2021/05/07	2	32.00	6	32.14	33.20	-4	10,346	-0.04%
2021/05/06	0	0.00	10	30.70	31.20	-10	10,324	-0.10%
2021/05/05	0	0.00	5	31.25	30.75	-5	10,343	-0.05%
2021/05/04	21	31.52	5	32.35	30.70	16	10,415	0.15%
2021/05/03	59	34.14	5	33.50	32.45	54	10,330	0.52%
2021/04/29	58	35.70	0	0.00	34.90	58	10,238	0.57%
2021/04/28	5	35.95	9	35.86	35.85	-4	10,252	-0.04%
2021/04/27	40	36.75	0	0.00	36.50	40	10,435	0.38%
2021/04/26	8	36.71	0	0.00	36.60	8	10,528	0.08%
2021/04/23	6	36.63	0	0.00	36.50	6	10,701	0.06%
2021/04/22	12	36.94	6	36.73	36.00	6	11,433	0.05%
2021/04/21	15	37.90	0	0.00	37.50	15	12,258	0.12%
2021/04/20	76	38.50	19	38.60	38.60	57	12,558	0.45%
2021/04/19	4	39.04	2.1	39.72	39.10	1.9	12,512	0.02%
2021/04/16	0	0.00	4	38.68	39.45	-4	12,381	-0.03%
2021/04/15	36	37.97	1	37.90	37.75	35	12,412	0.28%
2021/04/14	14	38.07	16	38.65	37.85	-2	12,328	-0.02%
2021/04/13	37	39.78	33	40.45	39.10	4	11,822	0.03%
2021/04/12	10	37.20	2	37.00	37.35	8	10,389	0.08%
2021/04/09	0	0.00	5	36.94	36.80	-5	10,319	-0.05%
2021/04/08	2	36.23	0	0.00	36.70	2	10,224	0.02%
2021/04/07	0	0.00	8	35.87	36.40	-8	10,260	-0.08%
2021/04/06	8	35.70	10	35.85	35.75	-2	10,361	-0.02%
2021/04/01	2	36.20	0	0.00	36.15	2	10,538	0.02%
2021/03/31	8	36.77	0	0.00	36.40	8	10,493	0.08%
2021/03/30	3	36.92	0	0.00	36.75	3	10,488	0.03%
2021/03/26	0	0.00	18	37.43	37.50	-18	10,309	-0.17%
2021/03/25	8	35.78	0	0.00	35.80	8	10,086	0.08%
2021/03/24	2	36.18	0	0.00	36.20	2	10,118	0.02%
2021/03/23	2	36.78	5	37.21	36.70	-3	10,158	-0.03%
2021/03/22	0	0.00	5	37.37	37.50	-5	10,097	-0.05%
2021/03/19	1	36.05	0	0.00	36.05	1	10,085	0.01%
2021/03/18	0	0.00	1	36.65	36.75	-1	10,126	-0.01%
2021/03/17	2	36.88	1	37.20	36.60	1	10,389	0.01%
2021/03/16	0	0.00	1	37.10	36.55	-1	10,587	-0.01%
2021/03/15	10	36.94	6	36.73	36.85	4	11,005	0.04%
2021/03/12	0	0.00	12	36.30	36.35	-12	11,165	-0.11%
2021/03/10	1	35.20	0	0.00	35.25	1	11,384	0.01%
2021/03/09	3	34.67	2	34.65	35.30	1	11,544	0.01%
2021/03/08	0	0.00	2	35.25	35.00	-2	11,647	-0.02%
2021/03/05	2	35.00	0	0.00	34.85	2	11,841	0.02%
2021/03/04	1	35.35	0	0.00	35.50	1	12,199	0.01%
2021/03/02	4	36.03	0	0.00	35.25	4	13,824	0.03%
2021/02/26	0	0.00	3	35.68	35.90	-3	14,171	-0.02%
2021/02/25	5	35.90	2	35.93	35.85	3	14,374	0.02%
2021/02/24	4	35.88	6	35.52	35.30	-2	14,667	-0.01%
2021/02/23	0.8	35.80	0	0.00	35.80	0.8	15,105	0.01%
2021/02/22	0	0.00	1	35.70	35.95	-1	15,563	-0.01%
2021/02/19	0	0.00	1	35.00	35.35	-1	16,915	-0.01%
2021/02/18	2	34.70	1	34.65	34.70	1	18,136	0.01%
2021/02/17	2	34.20	2	34.65	34.10	0	19,353	0.00%
2021/02/05	9	32.50	2	32.55	32.70	7	20,035	0.03%
2021/02/04	1	32.60	0	0.00	32.65	1	20,527	0.00%
2021/02/02	0	0.00	18	33.19	33.25	-18	20,664	-0.09%
2021/02/01	18.8	31.93	0	0.00	32.75	18.8	20,711	0.09%
2021/01/29	4	33.30	5	33.10	32.45	-1	20,709	0.00%
2021/01/28	1	33.85	0	0.00	33.90	1	20,621	0.00%
2021/01/27	2	34.30	1	34.90	34.85	1	20,695	0.00%
2021/01/26	1	34.20	7	34.79	34.60	-6	20,712	-0.03%
2021/01/25	5	34.90	1	35.00	35.00	4	20,614	0.02%
2021/01/22	6	34.46	0	0.00	34.50	6	20,622	0.03%
2021/01/21	0	0.00	1	35.05	34.05	-1	20,617	0.00%
2021/01/20	20	35.07	9	35.47	34.50	11	20,540	0.05%
2021/01/19	14	36.86	7	36.81	36.70	7	20,283	0.03%
2021/01/18	2	37.30	2	36.51	37.15	0	20,331	0.00%
2021/01/15	6	38.23	5	39.69	37.75	1	20,117	0.00%
2021/01/14	4	38.88	59	39.57	40.30	-55	19,296	-0.29%
2021/01/13	0	0.00	33	37.53	38.00	-33	18,345	-0.18%
2021/01/12	1	35.80	0	0.00	36.20	1	17,804	0.01%
2021/01/11	25	37.15	2.1	37.07	37.25	22.9	17,704	0.13%
2021/01/08	3	36.20	2	36.73	36.45	1	17,464	0.01%
2021/01/07	0	0.00	1	35.15	35.75	-1	17,168	-0.01%
2021/01/06	4	35.73	0	0.00	35.20	4	17,099	0.02%
2021/01/05	0	0.00	2	35.95	36.05	-2	16,931	-0.01%
2021/01/04	1	35.45	3	35.07	35.20	-2	16,832	-0.01%
2020/12/31	11.8	34.98	0	0.00	34.95	11.8	16,764	0.07%
2020/12/30	2	35.60	6	35.68	35.40	-4	16,683	-0.02%
2020/12/29	4	36.81	0	0.00	36.10	4	16,540	0.02%
2020/12/28	4	37.45	4	36.71	37.30	0	16,331	0.00%
2020/12/25	5	35.63	0	0.00	35.85	5	15,999	0.03%
2020/12/24	0	0.00	1	36.10	35.45	-1	15,962	-0.01%
2020/12/22	1	35.05	1	35.80	34.50	0	15,893	0.00%
2020/12/18	1	35.75	0	0.00	35.75	1	15,825	0.01%
2020/12/17	2	36.03	3	35.53	36.00	-1	15,761	-0.01%
2020/12/16	7	35.28	7	35.54	35.60	0	15,672	0.00%
2020/12/15	10	34.36	0	0.00	34.00	10	15,552	0.06%
2020/12/14	7	35.24	10	35.35	35.10	-3	15,386	-0.02%
2020/12/11	7	35.71	5	36.70	35.30	2	15,286	0.01%
2020/12/10	10	36.97	1	37.00	36.95	9	15,000	0.06%
2020/12/09	10	37.68	4.3	37.58	38.25	5.7	14,692	0.04%
2020/12/08	7	36.81	1	37.90	36.80	6	14,220	0.04%
2020/12/07	6	36.62	0	0.00	37.20	6	14,006	0.04%
2020/12/04	4	36.65	0	0.00	36.45	4	13,717	0.03%
2020/12/03	4	37.05	0	0.00	36.60	4	13,579	0.03%
2020/12/02	2	36.80	8	36.69	36.85	-6	13,412	-0.04%
2020/12/01	10	36.81	3	36.85	37.00	7	13,281	0.05%
2020/11/30	5	37.44	4	37.97	37.25	1	13,068	0.01%
2020/11/27	24	38.43	46	39.24	36.75	-22	12,757	-0.17%
2020/11/26	2	36.90	10	37.07	37.20	-8	11,226	-0.07%
2020/11/25	11	36.67	4	37.15	36.90	7	11,040	0.06%
2020/11/24	3	36.73	13	36.62	36.40	-10	10,637	-0.09%
2020/11/23	1	37.15	12.2	37.22	37.00	-11.2	10,377	-0.11%
2020/11/20	4	37.55	5	37.72	37.40	-1	10,016	-0.01%
2020/11/19	14	36.98	8	37.20	37.20	6	9,514	0.06%
2020/11/18	6	37.27	14	37.67	36.95	-8	9,033	-0.09%
2020/11/17	41	35.94	34	35.59	36.00	7	7,585	0.09%
2020/11/16	20	33.82	12	35.35	35.90	8	6,421	0.12%
2020/11/13	7	32.27	4	32.51	32.65	3	5,228	0.06%
2020/11/12	0	0.00	48	31.01	31.35	-48	4,563	-1.05%
2020/11/11	30	29.60	1	29.60	29.75	29	4,370	0.66%
2020/11/10	1	28.45	0	0.00	29.30	1	4,439	0.02%
2020/11/09	1	29.35	0	0.00	28.95	1	4,400	0.02%
2020/11/06	1	29.80	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	2	29.75	29.70	-2	4,383	-0.05%
2020/11/04	3	29.77	0	0.00	30.15	3	4,385	0.07%
2020/11/03	0	0.00	1.1	29.50	29.60	-1.1	4,352	-0.02%
2020/11/02	3	28.77	0	0.00	28.30	3	4,355	0.07%
2020/10/30	0	0.00	7	28.45	28.85	-7	4,488	-0.16%
2020/10/29	1	29.30	0	0.00	29.65	1	4,622	0.02%
2020/10/28	1	30.05	6	30.04	30.25	-5	4,689	-0.11%
2020/10/26	1	29.70	3	29.95	29.90	-2	4,806	-0.04%
2020/10/22	0	0.00	3	28.80	28.70	-3	4,722	-0.06%
2020/10/21	0	0.00	6.1	29.10	29.15	-6.1	4,741	-0.13%
2020/10/19	0	0.00	4	28.25	28.30	-4	4,768	-0.08%
2020/10/15	0	0.00	0.1	27.65	27.55	-0.1	4,773	0.00%
2020/10/08	4	27.79	0	0.00	27.70	4	4,946	0.08%
2020/09/28	2	26.80	0	0.00	26.50	2	5,435	0.04%
2020/09/25	4	26.00	0	0.00	26.30	4	5,547	0.07%
2020/09/18	0	0.00	1	28.95	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/07	0	0.00	1	28.90	28.50	-1	8,204	-0.01%
2020/09/04	1	28.80	0	0.00	28.70	1	8,275	0.01%
2020/09/02	0	0.00	2	29.05	29.00	-2	8,412	-0.02%
2020/08/31	1	28.20	0	0.00	28.20	1	8,475	0.01%
2020/08/27	2	28.30	1	28.45	28.15	1	8,855	0.01%
2020/08/24	1	28.50	1	28.35	28.35	0	9,021	0.00%
2020/08/21	2	28.00	0	0.00	28.50	2	9,125	0.02%
2020/08/19	7	29.36	2	29.38	29.10	5	8,989	0.06%
2020/08/18	8	29.75	1	29.90	29.70	7	8,936	0.08%
2020/08/17	5	31.08	14	31.06	30.70	-9	8,844	-0.10%
2020/08/14	3	30.63	1	30.15	30.35	2	8,537	0.02%
2020/08/13	2	29.45	0	0.00	29.10	2	8,409	0.02%
2020/08/12	0	0.00	3	29.50	30.10	-3	8,369	-0.04%
2020/08/11	11	30.00	0	0.00	29.40	11	8,360	0.13%
2020/08/10	13	30.05	0	0.00	30.00	13	8,409	0.15%
2020/08/07	3	30.15	0	0.00	30.25	3	8,467	0.04%
2020/08/06	1	31.50	3	30.90	31.00	-2	8,429	-0.02%
2020/08/05	0	0.00	3	31.37	30.90	-3	8,361	-0.04%
2020/08/04	2	31.15	7	31.37	31.15	-5	8,263	-0.06%
2020/08/03	0	0.00	172	31.05	30.95	-172	8,084	-2.13%	大賣/鉅額交易
2020/07/31	10	30.85	3	30.50	30.75	7	7,911	0.09%
2020/07/30	0	0.00	4	29.56	29.55	-4	7,786	-0.05%
2020/07/28	2	27.33	0	0.00	27.15	2	7,717	0.03%
2020/07/27	2	28.53	0	0.00	28.30	2	7,675	0.03%
2020/07/24	3	29.65	0	0.00	29.05	3	7,695	0.04%
2020/07/23	2	30.00	1	30.25	30.00	1	7,666	0.01%
2020/07/17	2	28.53	1	28.50	28.25	1	7,587	0.01%
2020/07/16	0	0.00	10	28.80	28.80	-10	7,587	-0.13%
2020/07/15	2	29.18	2	28.90	28.85	0	7,568	0.00%
2020/07/14	2	29.00	2	29.40	29.05	0	7,620	0.00%
2020/07/13	2	29.90	0	0.00	29.70	2	7,611	0.03%
2020/07/10	2	29.90	0	0.00	29.40	2	7,689	0.03%
2020/07/09	0	0.00	1	31.30	30.65	-1	7,624	-0.01%
2020/07/07	12	30.45	0	0.00	30.55	12	7,471	0.16%
2020/07/06	0	0.00	1	31.15	30.70	-1	7,482	-0.01%
2020/07/03	0	0.00	2	30.65	30.50	-2	7,473	-0.03%
2020/07/02	2	31.45	0	0.00	31.10	2	7,456	0.03%
2020/07/01	3	31.08	1	31.00	31.00	2	7,225	0.03%
2020/06/29	3	30.42	0	0.00	30.35	3	7,119	0.04%
2020/06/24	1	31.70	5	31.07	31.50	-4	7,025	-0.06%
2020/06/23	0	0.00	1	31.20	30.20	-1	6,878	-0.01%
2020/06/22	74	31.68	6	31.21	30.95	68	6,809	1.00%
2020/06/19	34	31.38	123.1	31.99	32.25	-89.1	6,612	-1.35%	大賣/
2020/06/18	15	30.67	32.6	30.59	30.30	-17.6	6,119	-0.29%
2020/06/17	16	29.10	13	28.97	29.10	3	5,679	0.05%
2020/06/12	1	27.00	1	27.20	27.35	0	5,633	0.00%
2020/06/11	3	27.50	12	27.41	27.50	-9	5,731	-0.16%
2020/06/10	2	28.50	0	0.00	28.80	2	5,755	0.03%
2020/06/04	2	28.70	0	0.00	28.60	2	5,872	0.03%
2020/06/03	10	28.55	16	29.10	29.00	-6	5,829	-0.10%
2020/06/02	0	0.00	4	27.71	27.95	-4	5,585	-0.07%
2020/06/01	3	26.95	0	0.00	26.90	3	5,532	0.05%
2020/05/28	2	26.95	2.2	26.63	26.80	-0.2	5,718	0.00%
2020/05/26	2	26.25	0	0.00	26.20	2	5,742	0.03%
2020/05/22	1	26.00	0	0.00	26.00	1	5,841	0.02%
2020/05/18	3	25.65	0	0.00	25.60	3	5,929	0.05%
2020/05/15	2	26.50	0	0.00	26.60	2	5,910	0.03%
2020/05/13	1	28.80	0	0.00	28.75	1	5,848	0.02%
2020/05/11	0	0.00	2	29.60	29.70	-2	6,008	-0.03%
2020/05/07	0	0.00	2	28.93	29.00	-2	6,134	-0.03%
2020/05/06	1	28.55	0	0.00	28.55	1	6,175	0.02%
2020/05/05	1	28.25	0	0.00	28.50	1	6,120	0.02%
2020/05/04	70	27.90	0	0.00	27.85	70	6,130	1.14%
2020/04/30	10	28.40	1	28.40	28.45	9	6,175	0.15%
2020/04/29	0	0.00	70	28.10	28.00	-70	6,247	-1.12%
2020/04/27	0	0.00	2	27.75	27.70	-2	6,444	-0.03%
2020/04/24	0	0.00	5	27.03	27.00	-5	6,410	-0.08%
2020/04/21	10	26.60	10	26.45	26.45	0	6,391	0.00%
2020/04/20	0	0.00	2	27.50	27.40	-2	6,379	-0.03%
2020/04/15	0	0.00	1	28.60	27.30	-1	6,608	-0.02%
2020/04/14	0	0.00	2	27.00	26.85	-2	6,685	-0.03%
2020/04/13	0	0.00	1	26.80	26.50	-1	6,738	-0.01%
2020/04/10	1	26.70	0	0.00	26.60	1	6,775	0.01%
2020/04/08	2	25.78	1	25.80	26.30	1	7,026	0.01%
2020/04/07	1	25.25	1	25.50	25.60	0	7,007	0.00%
2020/04/06	0	0.00	20	24.20	24.25	-20	6,954	-0.29%
2020/04/01	1	23.30	1	23.80	23.80	0	6,988	0.00%
2020/03/31	5	23.30	0	0.00	23.45	5	7,066	0.07%
2020/03/27	0	0.00	1	24.20	23.15	-1	7,025	-0.01%
2020/03/25	0	0.00	1	22.85	22.85	-1	6,945	-0.01%
2020/03/20	2	20.90	1	21.10	21.10	1	6,920	0.01%
2020/03/19	5	19.35	0	0.00	19.35	5	6,878	0.07%
2020/03/18	33	22.57	3	22.03	21.50	30	6,821	0.44%
2020/03/17	2	22.08	1	23.50	22.10	1	6,892	0.01%
2020/03/13	7	25.40	1	25.85	26.45	6	6,710	0.09%
2020/03/12	3	28.87	2	28.95	28.20	1	6,557	0.02%
2020/03/11	12	31.55	2	31.33	31.00	10	6,451	0.16%
2020/03/10	6	31.14	0	0.00	31.55	6	6,434	0.09%
2020/03/09	120	31.87	0	0.00	31.30	120	6,426	1.87%	大買/鉅額交易
2020/03/06	5	33.30	10	33.40	33.10	-5	6,424	-0.08%
2020/03/03	0	0.00	1	33.50	33.50	-1	6,651	-0.02%
2020/03/02	0	0.00	1	31.90	31.90	-1	6,519	-0.02%
2020/02/27	1	31.90	1	33.20	31.90	0	6,522	0.00%
2020/02/26	1	33.50	0	0.00	33.20	1	6,476	0.02%
2020/02/21	1	33.50	1	33.50	33.45	0	6,743	0.00%
2020/02/20	1	33.45	1	33.40	33.40	0	6,776	0.00%
2020/02/17	1	32.95	1	33.20	33.20	0	7,062	0.00%
2020/02/14	0	0.00	5	33.10	33.25	-5	7,171	-0.07%
2020/02/13	1	32.50	4	33.14	32.75	-3	7,197	-0.04%
2020/02/12	1	32.45	10	32.41	32.40	-9	7,417	-0.12%
2020/02/11	1	32.00	0	0.00	32.00	1	7,526	0.01%
2020/02/10	6	32.17	6.5	31.72	31.95	-0.5	7,640	-0.01%
2020/02/07	1	30.70	2	31.35	30.75	-1	7,760	-0.01%
2020/02/06	2	31.15	0	0.00	30.95	2	8,197	0.02%
2020/02/04	1	29.30	2	29.95	30.45	-1	8,821	-0.01%
2020/02/03	1	27.70	4	27.50	28.75	-3	9,447	-0.03%
2020/01/31	4	29.84	2	30.15	30.05	2	9,524	0.02%
2020/01/30	2	31.45	1	31.30	31.30	1	9,748	0.01%
2020/01/16	0	0.00	1	34.80	34.80	-1	10,905	-0.01%
2020/01/14	1	35.00	0	0.00	35.00	1	13,580	0.01%
2020/01/13	5	34.35	12	34.15	34.70	-7	14,031	-0.05%
2020/01/10	2	33.98	0	0.00	34.00	2	14,160	0.01%
2020/01/09	1	34.80	0	0.00	34.70	1	14,389	0.01%
2020/01/08	64	35.69	4	34.80	34.80	60	14,476	0.41%
2020/01/07	3	36.10	5	36.32	36.50	-2	14,562	-0.01%
2020/01/06	0	0.00	9	36.27	36.00	-9	14,681	-0.06%
2020/01/03	1	37.10	3	36.70	36.70	-2	14,818	-0.01%
2020/01/02	22	36.48	4	36.50	36.55	18	14,824	0.12%
2019/12/30	0	0.00	2	35.25	35.20	-2	15,153	-0.01%
2019/12/27	1	34.80	4	34.95	34.80	-3	15,379	-0.02%
2019/12/26	4	35.00	2	35.40	34.90	2	15,479	0.01%
2019/12/23	2	35.70	0	0.00	35.60	2	16,746	0.01%
2019/12/20	0	0.00	11	36.10	36.10	-11	17,654	-0.06%
2019/12/19	0	0.00	6	36.10	36.00	-6	18,995	-0.03%
2019/12/17	1.2	36.24	2	36.48	36.20	-0.8	21,105	0.00%
2019/12/16	5	35.65	1	35.85	35.90	4	21,336	0.02%
2019/12/13	25	35.17	1	35.25	35.15	24	21,351	0.11%
2019/12/12	5	35.61	24	35.69	35.75	-19	21,386	-0.09%
2019/12/11	0.3	34.80	0	0.00	34.65	0.3	21,305	0.00%
2019/12/06	1	35.05	0	0.00	35.15	1	21,610	0.00%
2019/12/05	8	34.87	0	0.00	35.00	8	21,758	0.04%
2019/12/03	2	35.00	1	35.15	35.15	1	22,207	0.00%
2019/12/02	2	35.48	0	0.00	35.20	2	22,327	0.01%
2019/11/29	12	36.77	21	36.39	36.40	-9	22,495	-0.04%
2019/11/28	1	36.15	2	36.30	36.10	-1	22,797	0.00%
2019/11/27	0	0.00	1	36.35	36.10	-1	23,058	0.00%
2019/11/26	1	36.20	2.3	36.38	36.20	-1.3	23,306	-0.01%
2019/11/25	1	36.40	4	36.05	35.90	-3	23,485	-0.01%
2019/11/22	14	36.09	0	0.00	35.95	14	23,655	0.06%
2019/11/21	18	35.53	3	35.55	36.45	15	23,778	0.06%
2019/11/19	8	36.90	3	37.10	36.65	5	24,530	0.02%
2019/11/18	4	36.61	0	0.00	36.65	4	24,653	0.02%
2019/11/15	6	36.19	2	36.33	36.30	4	24,800	0.02%
2019/11/14	10	36.34	0	0.00	36.10	10	25,037	0.04%
2019/11/13	4	36.65	4	37.09	37.15	0	25,144	0.00%
2019/11/12	1	36.70	16	36.64	36.70	-15	25,329	-0.06%
2019/11/11	22.3	36.26	9	36.49	36.10	13.3	25,658	0.05%
2019/11/08	9	38.73	14	38.70	38.50	-5	25,643	-0.02%
2019/11/07	1	38.30	2	38.70	38.70	-1	25,695	0.00%
2019/11/06	10	38.65	3	38.70	38.35	7	25,767	0.03%
2019/11/05	19	38.72	9	38.60	38.90	10	25,599	0.04%
2019/11/04	116	38.05	0	0.00	38.00	116	25,278	0.46%	大買/鉅額交易
2019/11/01	17	37.88	2	37.75	38.10	15	25,142	0.06%
2019/10/31	4	37.83	6	37.94	37.90	-2	25,210	-0.01%
2019/10/30	0	0.00	3	38.25	38.70	-3	24,813	-0.01%
2019/10/29	3	38.42	9	38.54	38.55	-6	25,374	-0.02%
2019/10/28	4	38.43	4	38.19	38.20	0	25,609	0.00%
2019/10/25	9	38.60	14	38.41	38.30	-5	25,480	-0.02%
2019/10/24	19	39.87	7	39.53	39.65	12	25,348	0.05%
2019/10/23	53	40.98	65	41.46	38.90	-12	25,011	-0.05%
2019/10/22	27	39.69	33	39.99	40.10	-6	23,223	-0.03%
2019/10/21	0	0.00	21	38.53	39.00	-21	22,456	-0.09%
2019/10/18	13	37.32	14	37.43	37.95	-1	22,005	0.00%
2019/10/17	2	36.98	17	37.53	37.45	-15	21,842	-0.07%
2019/10/16	12	36.01	1	36.10	36.25	11	21,475	0.05%
2019/10/15	4	36.73	7.1	37.04	36.65	-3.1	21,417	-0.01%
2019/10/14	0	0.00	0.2	36.25	36.25	-0.2	21,222	0.00%
2019/10/09	23	35.69	2	36.33	35.50	21	21,087	0.10%
2019/10/08	7	35.60	0	0.00	35.40	7	20,981	0.03%
2019/10/07	0	0.00	1.2	36.67	36.15	-1.2	20,808	-0.01%
2019/10/04	11	36.20	25	36.30	36.10	-14	20,710	-0.07%
2019/10/03	43	36.84	3	37.02	37.10	40	20,295	0.20%
2019/10/02	2	37.60	7.1	37.13	37.70	-5.1	20,213	-0.03%
2019/10/01	1	37.20	0	0.00	37.40	1	20,256	0.00%
2019/09/27	22.7	37.16	0	0.00	36.55	22.7	20,064	0.11%
2019/09/26	2	39.48	8	39.40	38.45	-6	19,529	-0.03%
2019/09/25	24	39.55	20	39.75	39.40	4	19,132	0.02%
2019/09/24	40	39.48	23.4	38.93	38.70	16.6	18,551	0.09%
2019/09/23	25	37.39	43	38.02	38.80	-18	17,228	-0.10%
2019/09/20	11	35.40	13.5	35.50	35.30	-2.5	15,767	-0.02%
2019/09/19	7	33.95	2	34.47	34.65	5	15,123	0.03%
2019/09/17	0	0.00	1	33.30	33.45	-1	14,826	-0.01%
2019/09/16	1	32.85	1	33.25	32.85	0	14,775	0.00%
2019/09/12	21	33.11	1	32.80	32.80	20	14,783	0.14%
2019/09/11	2	33.03	0	0.00	32.95	2	14,724	0.01%
2019/09/10	1	32.30	1	33.35	32.70	0	14,695	0.00%
2019/09/09	3	33.78	0	0.00	33.60	3	14,494	0.02%
2019/09/05	1	36.00	10	35.80	35.20	-9	14,270	-0.06%
2019/09/04	35	34.75	6	35.00	34.85	29	13,967	0.21%
2019/09/03	2	35.23	0	0.00	34.80	2	13,829	0.01%
2019/09/02	0	0.00	15	35.53	36.05	-15	13,526	-0.11%
2019/08/30	2	34.03	9	35.00	33.50	-7	13,039	-0.05%
2019/08/29	21	35.04	20	34.95	34.50	1	12,786	0.01%
2019/08/28	0	0.00	1	34.55	34.80	-1	12,538	-0.01%
2019/08/27	11	34.50	1	34.40	34.20	10	12,425	0.08%
2019/08/26	3	33.80	1	33.80	33.60	2	12,455	0.02%
2019/08/23	4	34.78	6	34.69	34.35	-2	12,257	-0.02%
2019/08/22	0	0.00	6	33.98	34.15	-6	11,726	-0.05%
2019/08/21	0	0.00	3	32.55	33.40	-3	11,266	-0.03%
2019/08/20	2	32.65	3	32.48	32.60	-1	11,106	-0.01%
2019/08/19	2	33.50	4	33.78	33.10	-2	10,997	-0.02%
2019/08/16	5	33.11	30	34.30	32.80	-25	10,707	-0.23%
2019/08/15	30	32.90	10	31.80	33.30	20	10,479	0.19%
2019/08/14	5	32.92	27	32.72	32.45	-22	10,278	-0.21%
2019/08/13	0	0.00	3	32.17	31.90	-3	9,937	-0.03%
2019/08/12	2	31.03	1	30.25	31.00	1	9,593	0.01%
2019/08/08	0	0.00	2	29.80	29.50	-2	9,436	-0.02%
2019/08/07	1	29.20	0	0.00	28.00	1	9,287	0.01%
2019/08/06	3	28.47	1	27.75	28.70	2	9,218	0.02%
2019/08/05	0	0.00	23	29.30	28.90	-23	9,141	-0.25%
2019/08/02	18	29.30	5	30.30	29.25	13	9,190	0.14%
2019/08/01	11	32.62	9	32.69	32.45	2	8,764	0.02%
2019/07/31	24	32.94	22	32.81	32.60	2	8,517	0.02%
2019/07/29	5	35.61	24	35.78	36.20	-19	7,908	-0.24%
2019/07/25	3	34.20	22	33.73	34.20	-19	7,555	-0.25%
2019/07/24	0	0.00	10	33.11	32.90	-10	7,360	-0.14%
2019/07/23	0	0.00	1	32.00	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	1	32.30	32.30	-1	7,450	-0.01%
2019/07/19	1	32.50	0.1	32.35	32.10	0.9	7,549	0.01%
2019/07/18	0.1	32.50	0	0.00	32.30	0.1	7,802	0.00%
2019/07/17	0	0.00	2	32.80	32.95	-2	8,259	-0.02%
2019/07/16	0	0.00	14	32.95	32.85	-14	8,610	-0.16%
2019/07/15	1	32.40	0	0.00	32.40	1	9,334	0.01%
2019/07/12	7	32.25	0	0.00	32.25	7	9,814	0.07%
2019/07/10	6	32.10	0	0.00	32.10	6	10,442	0.06%
2019/07/09	6	32.10	0	0.00	31.90	6	10,621	0.06%
2019/07/08	0	0.00	37	32.17	32.10	-37	11,016	-0.34%
2019/07/05	4	32.33	4	32.24	32.40	0	11,394	0.00%
2019/07/04	2	31.80	13	31.97	32.15	-11	11,635	-0.09%
2019/07/02	0	0.00	12	31.61	31.60	-12	11,734	-0.10%
2019/07/01	14	31.51	33	31.41	31.25	-19	11,819	-0.16%
2019/06/28	25	31.42	19	31.41	30.90	6	11,852	0.05%
2019/06/27	6	30.21	7	30.54	30.75	-1	11,802	-0.01%
2019/06/26	3	29.95	5	29.90	29.95	-2	12,198	-0.02%
2019/06/25	26	30.46	0	0.00	30.00	26	12,306	0.21%
2019/06/24	3	30.45	1	30.65	30.70	2	12,608	0.02%
2019/06/21	6	30.10	0	0.00	30.15	6	13,159	0.05%
2019/06/19	2	30.10	9	30.14	30.00	-7	13,833	-0.05%
2019/06/18	5	29.62	0	0.00	29.45	5	14,386	0.03%
2019/06/17	10	29.80	11	29.90	30.00	-1	15,279	-0.01%
2019/06/14	0	0.00	4	29.70	29.55	-4	15,933	-0.03%
2019/06/13	2	29.60	3	29.70	29.60	-1	16,376	-0.01%
2019/06/12	5	29.60	12	29.18	29.60	-7	16,591	-0.04%
2019/06/11	3	29.10	7	29.34	29.10	-4	17,512	-0.02%
2019/06/10	13	28.81	5	29.09	28.80	8	17,501	0.05%
2019/06/06	2	28.20	0	0.00	28.10	2	17,547	0.01%
2019/06/05	6	28.59	4	29.10	28.50	2	17,655	0.01%
2019/06/04	0	0.00	7	28.86	28.55	-7	17,793	-0.04%
2019/06/03	8	28.43	0	0.00	28.50	8	17,954	0.04%
2019/05/31	12	29.00	3	29.38	29.15	9	18,313	0.05%
2019/05/30	1	28.85	13	28.32	29.15	-12	18,476	-0.06%
2019/05/29	2	26.20	9	26.96	27.30	-7	18,390	-0.04%
2019/05/28	11	26.21	2	26.60	26.50	9	18,509	0.05%
2019/05/27	6	26.15	1	26.10	26.10	5	18,738	0.03%
2019/05/24	2	26.50	10	26.74	26.40	-8	18,978	-0.04%
2019/05/23	10	26.71	3	26.50	26.25	7	19,214	0.04%
2019/05/22	12	27.93	16	27.99	27.75	-4	19,471	-0.02%
2019/05/21	1	27.90	13	27.89	27.85	-12	19,988	-0.06%
2019/05/20	14	28.09	6	27.81	27.30	8	20,492	0.04%
2019/05/17	10	29.10	1	28.90	28.75	9	21,450	0.04%
2019/05/16	6	30.47	0	0.00	29.85	6	22,164	0.03%
2019/05/15	3	30.80	3	30.92	30.65	0	22,306	0.00%
2019/05/14	6	29.45	3	29.70	30.60	3	22,356	0.01%
2019/05/13	9	30.18	6	29.90	29.90	3	22,576	0.01%
2019/05/10	48	30.26	6	30.60	30.50	42	22,808	0.18%
2019/05/09	9	30.91	29	30.58	30.10	-20	22,805	-0.09%
2019/05/08	7	31.63	27	31.44	31.60	-20	22,714	-0.09%
2019/05/07	2	32.50	18	32.50	32.25	-16	22,776	-0.07%
2019/05/06	36	32.69	10	32.45	32.00	26	22,852	0.11%
2019/05/03	27	33.21	10	33.58	33.70	17	22,827	0.07%
2019/05/02	0	0.00	21	34.05	33.90	-21	22,665	-0.09%
2019/04/30	0	0.00	4	33.48	33.80	-4	23,127	-0.02%
2019/04/29	1	32.25	8	32.31	32.60	-7	23,069	-0.03%
2019/04/26	17	32.69	4	32.83	32.65	13	23,030	0.06%
2019/04/25	2	33.58	3	33.90	33.50	-1	22,946	0.00%
2019/04/24	57	33.50	20	33.32	33.40	37	22,890	0.16%
2019/04/23	25	34.66	50	34.98	34.00	-25	22,634	-0.11%
2019/04/22	42	36.18	9	36.30	36.10	33	22,241	0.15%
2019/04/19	151	35.57	180	35.92	36.10	-29	21,977	-0.13%	大買/大賣/
2019/04/18	133	35.47	130	34.74	34.90	3	21,337	0.01%	大買/大賣/
2019/04/17	4	34.65	14.3	34.73	34.90	-10.3	20,901	-0.05%
2019/04/16	90	34.08	91	34.16	34.00	-1	20,522	0.00%
2019/04/15	43	33.83	42	33.95	33.75	1	20,454	0.00%
2019/04/12	81	33.86	73	33.75	33.75	8	20,628	0.04%
2019/04/11	38	33.43	75	33.95	33.10	-37	20,620	-0.18%
2019/04/10	81	32.78	48	33.61	33.50	33	20,305	0.16%
2019/04/09	51	32.47	86	32.29	32.05	-35	19,945	-0.18%
2019/04/08	93	32.82	41	32.78	32.60	52	19,929	0.26%
2019/04/03	41	32.30	68	32.56	32.40	-27	19,841	-0.14%
2019/04/02	83	32.44	70	32.30	32.15	13	19,860	0.07%
2019/04/01	102	32.41	105	32.58	32.45	-3	19,727	-0.02%	大買/大賣/
2019/03/29	112	31.28	120	31.51	31.85	-8	19,496	-0.04%	大買/大賣/
2019/03/28	83	30.47	74	30.67	30.40	9	19,462	0.05%
2019/03/27	33	29.87	49	30.74	30.70	-16	19,888	-0.08%
2019/03/26	93	30.80	114	31.07	30.30	-21	19,620	-0.11%	大賣/
2019/03/25	110	32.40	35	32.88	31.80	75	19,073	0.39%	大買/
2019/03/22	65	33.23	61	33.51	33.60	4	18,711	0.02%
2019/03/21	104	34.37	70	33.62	33.60	34	18,461	0.18%	大買/
2019/03/20	55	33.69	66	33.69	34.10	-11	17,918	-0.06%
2019/03/19	12	32.97	28	32.93	32.80	-16	17,195	-0.09%
2019/03/18	41	31.45	71	31.60	32.20	-30	16,622	-0.18%
2019/03/15	49	30.98	33	31.13	30.90	16	16,282	0.10%
2019/03/14	22	31.10	59	31.25	31.10	-37	16,182	-0.23%
2019/03/13	2	29.80	0	0.00	30.00	2	15,521	0.01%
2019/03/12	23	29.95	3	29.65	29.65	20	15,636	0.13%
2019/03/11	2	29.95	2	29.70	29.70	0	15,934	0.00%
2019/03/08	14	29.86	5	29.83	30.35	9	16,124	0.06%
2019/03/07	7	29.72	11	29.90	29.35	-4	16,168	-0.02%
2019/03/06	39	30.70	5	30.68	30.25	34	16,224	0.21%
2019/03/05	2	30.75	5	30.68	30.70	-3	16,125	-0.02%
2019/03/04	4	30.19	5	30.30	30.15	-1	15,993	-0.01%
2019/02/27	17	29.55	0	0.00	29.85	17	16,045	0.11%
2019/02/26	3	30.33	4	30.65	30.10	-1	16,370	-0.01%
2019/02/25	5	29.86	5	30.34	30.45	0	16,392	0.00%
2019/02/22	16	30.26	12	30.38	30.00	4	16,399	0.02%
2019/02/21	18	30.09	13	29.97	30.85	5	16,388	0.03%
2019/02/20	12	30.79	3	30.88	30.25	9	16,221	0.06%
2019/02/19	12	30.04	8	30.65	30.40	4	15,922	0.03%
2019/02/18	42	29.67	20	30.11	30.60	22	15,572	0.14%
2019/02/15	6	27.64	16	28.26	28.90	-10	14,841	-0.07%
2019/02/14	6	26.15	13	26.30	26.30	-7	14,573	-0.05%
2019/02/13	6	25.48	1	25.55	25.60	5	14,964	0.03%
2019/02/12	10	25.47	20	25.48	25.85	-10	15,420	-0.06%
2019/02/11	15	25.75	3	26.02	25.70	12	15,722	0.08%
2019/01/30	4	26.74	6	26.90	26.65	-2	16,152	-0.01%
2019/01/29	2	26.55	13	26.68	26.85	-11	16,659	-0.07%
2019/01/28	1	26.80	17	26.74	26.70	-16	16,895	-0.09%
2019/01/25	8	26.37	17	26.49	26.35	-9	17,162	-0.05%
2019/01/24	12	25.85	15	25.96	26.15	-3	17,632	-0.02%
2019/01/23	6	24.87	10	25.44	25.70	-4	18,334	-0.02%
2019/01/22	25	25.79	4	26.89	25.20	21	18,620	0.11%
2019/01/21	10	25.98	4	26.08	26.15	6	18,130	0.03%
2019/01/18	6	25.60	11	25.62	25.60	-5	18,198	-0.03%
2019/01/17	14	25.43	5	25.86	25.50	9	18,327	0.05%
2019/01/16	14	25.45	9	25.55	25.65	5	18,422	0.03%
2019/01/15	3	24.83	0	0.00	24.95	3	18,585	0.02%
2019/01/14	3	24.92	0	0.00	24.65	3	19,028	0.02%
2019/01/11	3	25.40	3	26.05	25.45	0	19,352	0.00%
2019/01/10	8	25.65	24	25.68	25.80	-16	19,442	-0.08%
2019/01/09	2	25.20	5	25.15	24.90	-3	19,343	-0.02%
2019/01/08	0	0.00	2	24.60	24.80	-2	19,321	-0.01%
2019/01/07	6	25.09	2	24.60	24.95	4	19,400	0.02%
2019/01/04	4	23.53	3	24.10	24.45	1	19,421	0.01%
2019/01/03	19	23.86	1	23.75	23.30	18	19,296	0.09%
2019/01/02	5	25.30	0	0.00	25.40	5	19,163	0.03%
2018/12/27	1	26.60	3	25.85	25.85	-2	19,734	-0.01%
2018/12/26	3	26.80	0	0.00	26.10	3	19,771	0.02%
2018/12/25	2	26.25	2	26.48	26.55	0	19,848	0.00%
2018/12/24	0	0.00	1	26.15	26.15	-1	19,845	-0.01%
2018/12/22	1	26.00	2	26.20	26.30	-1	20,114	0.00%
2018/12/21	5	26.37	2	25.95	26.55	3	20,166	0.01%
2018/12/20	5	26.47	13	26.27	26.05	-8	19,810	-0.04%
2018/12/19	2	29.38	2	29.15	28.90	0	19,446	0.00%
2018/12/18	0	0.00	4	29.10	29.20	-4	19,553	-0.02%
2018/12/17	1	29.15	1	29.40	29.00	0	19,711	0.00%
2018/12/14	0	0.00	2	29.03	29.20	-2	20,000	-0.01%
2018/12/13	3	30.15	4	30.04	29.90	-1	20,257	0.00%
2018/12/12	3	30.03	3	29.85	30.05	0	20,381	0.00%
2018/12/11	1	28.80	6	29.08	29.00	-5	20,392	-0.02%
2018/12/10	2	28.90	1	28.65	29.15	1	20,565	0.00%
2018/12/07	3	29.67	4	29.99	29.80	-1	20,750	0.00%
2018/12/06	1	28.80	1	29.25	29.20	0	20,762	0.00%
2018/12/05	4	31.83	9	31.93	31.85	-5	20,660	-0.02%
2018/12/04	22	32.98	19	33.08	32.85	3	20,835	0.01%
2018/12/03	17	32.13	14	31.92	32.30	3	20,626	0.01%
2018/11/30	17	30.36	22	30.45	30.45	-5	20,393	-0.02%
2018/11/29	4	30.44	12	30.17	30.00	-8	20,356	-0.04%
2018/11/28	7	29.74	14	29.84	29.85	-7	20,273	-0.03%
2018/11/27	16	28.53	16	28.83	28.80	0	20,209	0.00%
2018/11/26	7	28.46	4	28.60	28.05	3	20,239	0.01%
2018/11/23	12	28.01	3	27.90	28.00	9	20,184	0.04%
2018/11/22	13	30.03	9	30.27	29.35	4	19,784	0.02%
2018/11/21	1	29.20	0	0.00	29.60	1	19,650	0.01%
2018/11/20	9	30.19	10	30.15	30.05	-1	19,535	-0.01%
2018/11/19	4	31.40	4	31.28	31.30	0	19,489	0.00%
2018/11/16	3	31.47	11	31.47	31.25	-8	19,371	-0.04%
2018/11/15	12	30.35	0	0.00	30.50	12	19,168	0.06%
2018/11/14	4	31.71	10	31.64	31.10	-6	18,979	-0.03%
2018/11/13	12	30.03	1	29.80	30.80	11	18,892	0.06%
2018/11/12	30	32.52	3	32.03	31.45	27	18,574	0.15%
2018/11/09	1	34.80	1	34.00	33.75	0	18,184	0.00%
2018/11/08	2	35.43	5	35.93	35.10	-3	18,049	-0.02%
2018/11/07	18	37.27	3	37.50	37.20	15	17,646	0.09%
2018/11/06	7	38.39	0	0.00	38.00	7	17,335	0.04%
2018/11/02	1	41.90	4	42.16	41.95	-3	17,315	-0.02%
2018/11/01	3	43.22	10	42.48	42.45	-7	17,349	-0.04%
2018/10/31	14	41.26	12	42.65	42.75	2	17,220	0.01%
2018/10/30	10	38.24	17	38.09	39.45	-7	16,467	-0.04%
2018/10/29	16	35.94	9	36.34	35.90	7	16,146	0.04%
2018/10/26	2	36.20	2	36.48	35.75	0	16,309	0.00%
2018/10/25	3	37.50	2	36.50	36.50	1	16,394	0.01%
2018/10/24	7	39.11	2	39.05	39.05	5	16,290	0.03%
2018/10/23	12	39.96	5	40.14	39.00	7	16,284	0.04%
2018/10/22	12	40.98	2	41.00	41.15	10	16,337	0.06%
2018/10/19	2	36.55	7	39.05	40.40	-5	16,045	-0.03%
2018/10/18	0	0.00	2	37.18	37.60	-2	15,832	-0.01%
2018/10/17	0	0.00	1	36.80	36.20	-1	15,964	-0.01%
2018/10/16	1	35.80	3	36.07	35.80	-2	16,204	-0.01%
2018/10/15	1	34.80	1	36.20	36.25	0	16,402	0.00%
2018/10/12	0	0.00	3	33.58	34.85	-3	16,739	-0.02%
2018/10/11	3	32.00	0	0.00	32.10	3	17,098	0.02%
2018/10/09	5	35.86	5	35.79	35.55	0	17,026	0.00%
2018/10/08	1	37.20	1	36.80	37.45	0	17,066	0.00%
2018/10/05	4	35.79	4	35.38	35.55	0	17,433	0.00%
2018/10/04	1	38.15	1	38.40	38.40	0	18,305	0.00%
2018/10/03	7	39.41	1	38.90	38.90	6	18,407	0.03%
2018/10/02	3	41.37	2	40.60	40.60	1	18,498	0.01%
2018/10/01	5	41.31	5	41.46	41.55	0	18,620	0.00%
2018/09/28	0	0.00	1	39.20	39.10	-1	19,242	-0.01%
2018/09/27	2	38.70	3	38.58	38.50	-1	19,702	-0.01%
2018/09/26	2	38.10	6	39.15	38.85	-4	20,123	-0.02%
2018/09/25	4	38.19	2	38.58	38.60	2	20,699	0.01%
2018/09/21	4	38.10	1	37.40	38.60	3	21,079	0.01%
2018/09/19	7	39.20	8	38.83	38.10	-1	21,735	0.00%
2018/09/18	3	40.28	0	0.00	39.35	3	21,618	0.01%
2018/09/17	1	40.90	1	40.45	41.75	0	21,633	0.00%
2018/09/14	5	41.19	4	41.55	41.60	1	21,874	0.00%
2018/09/13	5	41.25	0	0.00	41.00	5	21,942	0.02%
2018/09/12	10	43.00	0	0.00	43.30	10	22,038	0.05%
2018/09/11	1	45.40	1	44.50	44.80	0	22,382	0.00%
2018/09/10	1	42.70	0	0.00	42.90	1	22,494	0.00%
2018/09/07	6	49.58	8	49.37	47.40	-2	22,468	-0.01%
2018/09/06	1	49.20	1	49.20	49.00	0	22,925	0.00%
2018/09/05	22	49.39	2	49.35	49.45	20	23,936	0.08%
2018/09/04	3	50.40	6	50.60	50.30	-3	24,460	-0.01%
2018/09/03	8	49.18	6	49.21	49.60	2	24,954	0.01%
2018/08/31	3	50.30	1	50.50	50.90	2	24,931	0.01%
2018/08/30	6	52.40	4	51.48	51.40	2	24,999	0.01%
2018/08/29	2	51.20	3	51.40	51.80	-1	25,151	0.00%
2018/08/28	4	51.60	0	0.00	51.40	4	25,870	0.02%
2018/08/27	2	51.55	8	51.10	52.00	-6	26,281	-0.02%
2018/08/24	6	50.00	0	0.00	49.50	6	26,611	0.02%
2018/08/23	8	52.10	0	0.00	52.10	8	27,095	0.03%
2018/08/22	2	54.40	0	0.00	53.20	2	27,290	0.01%
2018/08/20	12	54.58	1	54.80	54.80	11	28,316	0.04%
2018/08/16	2	57.50	2	57.90	58.20	0	28,821	0.00%
2018/08/15	11	57.89	12	58.20	57.70	-1	29,305	0.00%
2018/08/14	5	57.60	0	0.00	57.40	5	29,498	0.02%
2018/08/13	3	59.57	5	59.42	58.30	-2	30,328	-0.01%
2018/08/10	1	60.70	3	60.47	59.50	-2	30,540	-0.01%
2018/08/09	36	59.59	9	58.54	60.10	27	30,742	0.09%
2018/08/08	5	58.28	5	58.04	56.30	0	30,805	0.00%
2018/08/07	2	57.50	18	57.49	58.20	-16	31,465	-0.05%
2018/08/02	4	53.85	3	53.30	53.30	1	32,862	0.00%
2018/08/01	0	0.00	4	55.85	55.80	-4	33,874	-0.01%
2018/07/31	2	53.70	1	53.50	54.50	1	34,138	0.00%
2018/07/30	3	54.50	0	0.00	53.00	3	34,980	0.01%
2018/07/27	0	0.00	11	55.35	55.50	-11	35,988	-0.03%
2018/07/26	1	54.40	12	54.31	54.30	-11	36,686	-0.03%
2018/07/25	6	53.50	3	54.07	53.50	3	36,862	0.01%
2018/07/24	14	53.64	4	53.38	54.00	10	36,865	0.03%
2018/07/23	4	50.73	3	51.70	53.00	1	36,748	0.00%
2018/07/20	4	53.25	6	53.03	53.00	-2	36,803	-0.01%
2018/07/19	6	51.48	10	52.19	53.00	-4	37,097	-0.01%
2018/07/18	4	51.88	1	49.30	49.80	3	36,837	0.01%
2018/07/17	0	0.00	17	53.59	53.20	-17	36,582	-0.05%
2018/07/16	1	54.50	23	54.48	53.20	-22	36,768	-0.06%
2018/07/13	29	53.71	17	53.47	53.50	12	37,024	0.03%
2018/07/12	198	53.56	9	53.68	52.70	189	36,363	0.52%	大買/鉅額交易
2018/07/11	3	56.17	3	57.43	57.90	0	35,323	0.00%
2018/07/10	1	57.20	3	56.70	56.30	-2	35,168	-0.01%
2018/07/09	55	55.71	3	55.03	54.80	52	34,958	0.15%
2018/07/06	115	55.36	18	55.37	56.60	97	34,695	0.28%	大買/
2018/07/05	10	61.00	9	60.44	59.40	1	33,864	0.00%
2018/07/04	10	62.27	68.2	60.50	63.50	-58.2	33,332	-0.17%
2018/07/03	15	61.89	13	60.88	59.90	2	32,907	0.01%
2018/07/02	6	61.38	3	60.93	61.00	3	32,255	0.01%
2018/06/29	6	60.73	205	61.36	62.70	-199	31,756	-0.63%	大賣/鉅額交易
2018/06/28	30	61.15	71.8	59.51	59.10	-41.8	31,497	-0.13%
2018/06/27	5	65.48	4	66.05	64.10	1	31,012	0.00%
2018/06/26	10	64.10	5	64.48	66.50	5	30,793	0.02%
2018/06/25	7	66.30	6	67.60	65.60	1	30,660	0.00%
2018/06/22	3	63.20	3	64.67	64.80	0	30,545	0.00%
2018/06/21	4	65.05	5	65.16	63.80	-1	30,220	0.00%
2018/06/20	12	66.39	6	65.83	65.00	6	29,975	0.02%
2018/06/19	2	70.90	0	0.00	70.00	2	29,583	0.01%
2018/06/15	16	73.37	16	74.04	73.50	0	29,325	0.00%
2018/06/14	20	74.03	13	74.66	73.80	7	29,148	0.02%
2018/06/13	11	73.40	9	74.71	72.80	2	28,725	0.01%
2018/06/12	2	70.65	7	73.13	69.90	-5	28,189	-0.02%
2018/06/11	7	68.57	15	69.14	71.00	-8	28,052	-0.03%
2018/06/08	10	66.50	2	64.90	65.30	8	27,621	0.03%
2018/06/07	0	0.00	1	66.60	66.20	-1	27,931	0.00%
2018/06/06	4	67.08	5	67.16	67.30	-1	27,934	0.00%
2018/06/05	4	67.20	2	70.35	66.00	2	27,769	0.01%
2018/06/04	14	68.31	16	67.80	69.00	-2	27,007	-0.01%
2018/06/01	2	64.15	0	0.00	64.00	2	26,542	0.01%
2018/05/31	2	69.80	2	66.30	66.40	0	26,126	0.00%
2018/05/30	1	67.50	0	0.00	67.10	1	25,505	0.00%
2018/05/29	1	68.60	4	67.55	67.20	-3	25,265	-0.01%
2018/05/28	9	71.33	3	69.63	68.70	6	25,026	0.02%
2018/05/25	4	67.08	7	67.47	67.70	-3	24,430	-0.01%
2018/05/24	2	67.20	1	67.40	66.60	1	24,043	0.00%
2018/05/23	7	65.37	15	65.90	67.80	-8	23,594	-0.03%
2018/05/22	8	65.98	6	64.97	64.30	2	23,055	0.01%
2018/05/21	6	62.98	13	64.35	65.10	-7	22,591	-0.03%
2018/05/18	4	60.20	6	60.80	61.00	-2	21,669	-0.01%
2018/05/17	2	58.25	1	58.70	58.70	1	21,269	0.00%
2018/05/16	12	61.83	6	61.18	60.40	6	21,026	0.03%
2018/05/15	20	61.40	14	60.81	61.80	6	20,615	0.03%
2018/05/14	18	57.31	31	57.75	57.70	-13	19,810	-0.07%
2018/05/11	8	56.31	9	56.93	54.70	-1	19,111	-0.01%
2018/05/10	7	56.39	6	56.35	56.60	1	18,558	0.01%
2018/05/09	7	55.29	14	56.09	56.50	-7	18,028	-0.04%
2018/05/08	8	55.26	5	54.74	53.60	3	16,842	0.02%
2018/05/07	12	53.65	12	53.56	55.00	0	16,600	0.00%
2018/05/04	20	51.70	4	51.85	51.70	16	15,790	0.10%
2018/05/03	2	48.00	37	49.02	49.20	-35	14,689	-0.24%
2018/05/02	11	44.78	4	44.86	44.75	7	13,979	0.05%
2018/04/30	0	0.00	3	42.55	43.85	-3	13,837	-0.02%
2018/04/27	2	44.00	4	43.03	42.25	-2	13,923	-0.01%
2018/04/26	3	42.95	14	44.83	43.05	-11	13,865	-0.08%
2018/04/25	2	45.45	4	44.03	45.10	-2	13,714	-0.01%
2018/04/24	2	43.00	0	0.00	43.00	2	13,933	0.01%
2018/04/23	60	43.50	1	44.40	43.40	59	13,974	0.42%
2018/04/20	1	44.75	13	44.31	44.45	-12	13,853	-0.09%
2018/04/19	3	43.38	23	43.45	43.80	-20	13,700	-0.15%
2018/04/17	5	41.80	2	41.80	40.50	3	13,533	0.02%
2018/04/16	0	0.00	1	40.20	40.50	-1	13,653	-0.01%
2018/04/13	2	40.35	0	0.00	41.00	2	13,764	0.01%
2018/04/12	0	0.00	2	40.50	40.35	-2	14,245	-0.01%
2018/04/11	1	39.90	1	41.20	41.35	0	15,196	0.00%
2018/04/09	0	0.00	3	40.25	40.20	-3	15,802	-0.02%
2018/04/03	1	40.85	1	41.00	41.40	0	16,054	0.00%
2018/04/02	3	43.30	7	42.19	42.10	-4	16,147	-0.02%
2018/03/31	4	43.34	5	43.82	43.10	-1	16,383	-0.01%
2018/03/30	0	0.00	23	42.93	42.80	-23	16,430	-0.14%
2018/03/29	1	42.00	0	0.00	41.65	1	16,722	0.01%
2018/03/28	7	42.41	3	42.00	42.00	4	16,852	0.02%
2018/03/27	9	43.17	9	42.68	43.15	0	16,965	0.00%
2018/03/26	1	40.50	0	0.00	40.45	1	17,197	0.01%
2018/03/23	2	39.90	0	0.00	40.15	2	17,828	0.01%
2018/03/22	5	42.17	4	42.01	41.40	1	17,802	0.01%
2018/03/21	6	41.65	5	41.70	42.00	1	17,924	0.01%
2018/03/20	4	41.80	4	41.60	41.70	0	18,077	0.00%
2018/03/19	2	43.05	3	42.07	42.00	-1	18,377	-0.01%
2018/03/16	6	43.35	13	43.54	42.90	-7	18,844	-0.04%
2018/03/15	20	42.19	4	42.68	42.40	16	18,696	0.09%
2018/03/13	3	39.70	13	39.35	40.50	-10	18,551	-0.05%
2018/03/12	5	37.26	3	37.48	37.80	2	18,369	0.01%
2018/03/07	0	0.00	1	38.50	37.80	-1	19,191	-0.01%
2018/03/05	1	37.80	10	38.50	37.70	-9	20,275	-0.04%
2018/03/02	0	0.00	2	38.48	38.35	-2	20,476	-0.01%
2018/03/01	7	38.76	0	0.00	38.50	7	21,106	0.03%
2018/02/27	0	0.00	30	38.62	39.00	-30	22,008	-0.14%
2018/02/26	5	37.84	10	37.92	37.70	-5	22,227	-0.02%
2018/02/23	5	38.16	5	38.44	38.00	0	22,362	0.00%
2018/02/22	5	38.16	0	0.00	37.45	5	22,779	0.02%
2018/02/21	5	39.14	4	39.00	38.70	1	22,770	0.00%
2018/02/12	2	39.40	0	0.00	39.20	2	22,858	0.01%
2018/02/07	3	40.93	2	39.40	39.50	1	23,261	0.00%
2018/02/06	4	41.18	5	40.09	39.00	-1	23,613	0.00%
2018/02/02	2	44.05	2	43.75	43.75	0	23,799	0.00%
2018/02/01	15	44.06	5	45.10	43.80	10	24,154	0.04%
2018/01/31	33	44.05	22	43.75	43.75	11	24,224	0.05%
2018/01/30	1	45.10	0	0.00	44.50	1	24,532	0.00%
2018/01/29	2	46.35	2	46.35	46.35	0	24,764	0.00%
2018/01/26	5	45.70	1	45.75	46.15	4	24,946	0.02%
2018/01/24	1	45.30	3	46.25	46.60	-2	26,192	-0.01%
2018/01/23	0	0.00	3	46.20	45.50	-3	26,160	-0.01%
2018/01/22	0	0.00	3	45.80	45.80	-3	26,532	-0.01%
2018/01/19	2	45.28	0	0.00	44.90	2	26,744	0.01%
2018/01/18	2	46.75	3	46.40	45.30	-1	26,717	0.00%
2018/01/17	3	44.95	6	45.76	45.90	-3	26,500	-0.01%
2018/01/16	3	45.40	2	45.40	45.05	1	26,812	0.00%
2018/01/15	5	45.12	4	45.41	45.40	1	27,343	0.00%
2018/01/12	2	45.25	4	45.98	45.95	-2	27,651	-0.01%
2018/01/11	3	43.02	8	44.08	44.20	-5	27,620	-0.02%
2018/01/10	7	44.21	7	44.79	43.50	0	27,645	0.00%
2018/01/09	25	44.88	3	43.90	43.90	22	27,508	0.08%
2018/01/08	33	46.06	38	45.79	45.00	-5	27,447	-0.02%
2018/01/05	12	45.33	16	46.42	46.65	-4	27,054	-0.01%
2018/01/04	10	44.30	0	0.00	44.00	10	26,429	0.04%
2018/01/03	12	42.68	2	44.45	44.25	10	26,647	0.04%
2018/01/02	6	41.43	2	40.78	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析