集盛 (1455)-日茂-南投券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
2,737張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	20	14.15	0	0.00	14.15	20	4,189	0.48%
2024/06/11	27	14.60	0	0.00	14.75	27	4,346	0.62%
2024/06/07	0	0.00	48	15.26	15.00	-48	4,397	-1.09%
2024/05/31	16	14.25	0	0.00	14.20	16	4,627	0.35%
2024/05/27	2	14.40	0	0.00	14.45	2	4,839	0.04%
2024/05/16	0	0.00	1	15.05	15.05	-1	5,399	-0.02%
2024/05/02	1	14.45	0	0.00	14.45	1	5,083	0.02%
2024/04/26	0	0.00	1	15.05	15.05	-1	4,841	-0.02%
2024/04/24	11	14.60	1	14.95	14.65	10	4,697	0.21%
2024/04/23	10	13.70	0	0.00	14.45	10	4,565	0.22%
2024/04/18	10	12.50	0	0.00	12.55	10	4,260	0.23%
2024/04/09	30	14.60	0	0.00	14.60	30	3,936	0.76%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/01	0	0.00	1	14.95	14.90	-1	3,759	-0.03%
2024/03/29	1	14.40	0	0.00	14.40	1	3,675	0.03%
2024/03/27	0	0.00	1	14.95	14.95	-1	3,542	-0.03%
2024/03/26	1	14.35	1	15.05	14.40	0	3,463	0.00%
2024/03/22	11	15.00	1	14.80	14.50	10	3,303	0.30%
2024/03/15	1	14.55	0	0.00	14.55	1	3,077	0.03%
2024/03/14	10	15.25	1	14.95	15.20	9	2,945	0.31%
2024/03/13	1	14.50	0	0.00	14.50	1	2,695	0.04%
2024/03/12	1	14.40	1	15.25	14.55	0	2,591	0.00%
2024/03/06	0	0.00	10	13.55	13.55	-10	1,986	-0.50%
2024/02/27	0	0.00	1	12.55	12.60	-1	1,559	-0.06%
2024/02/22	0	0.00	2	12.20	12.35	-2	1,448	-0.14%
2024/01/30	0	0.00	0	10.20	10.20	0	956	0.00%
2023/12/06	0	0.00	2	11.65	11.70	-2	713	-0.28%
2023/11/17	2	10.90	0	0.00	10.75	2	564	0.35%
2023/11/09	0	0.00	1	10.55	10.55	-1	478	-0.21%
2023/11/06	0	0.00	1	10.40	10.40	-1	447	-0.22%
2023/10/18	0	0.00	1	10.15	10.15	-1	394	-0.25%
2023/10/04	0	0.00	1	9.80	9.70	-1	414	-0.24%
2023/09/15	0	0.00	1	9.93	9.84	-1	428	-0.23%
2023/09/11	0	0.00	0	9.80	9.70	0	438	-0.01%
2023/08/09	0	0.00	10	9.84	9.85	-10	536	-1.87%
2023/06/27	1	10.40	0	0.00	10.35	1	542	0.18%
2023/06/16	0	0.00	5	10.40	10.40	-5	556	-0.90%
2023/06/01	1	10.40	0	0.00	10.40	1	633	0.16%
2023/05/31	1	10.40	0	0.00	10.40	1	635	0.16%
2023/04/28	1	10.35	0	0.00	10.35	1	600	0.17%
2023/03/08	0	0.00	1	11.50	11.50	-1	594	-0.17%
2023/03/06	0	0.00	2	11.00	11.05	-2	604	-0.33%
2023/02/13	0	0.00	2	10.85	10.80	-2	636	-0.31%
2023/01/31	0	0.00	2	10.70	10.70	-2	654	-0.31%
2022/12/16	1	10.40	0	0.00	10.35	1	831	0.12%
2022/11/30	0	0.00	1	11.00	10.85	-1	820	-0.12%
2022/11/29	1	10.50	0	0.00	10.70	1	790	0.13%
2022/11/28	0	0.00	1	10.80	10.70	-1	781	-0.13%
2022/11/25	0	0.00	7	10.40	10.35	-7	763	-0.92%
2022/11/17	0	0.00	8	10.49	10.50	-8	892	-0.90%
2022/11/15	0	0.00	2	10.50	10.50	-2	883	-0.23%
2022/11/14	0	0.00	7	10.34	10.40	-7	891	-0.78%
2022/11/09	0	0.00	6	10.38	10.25	-6	916	-0.65%
2022/11/08	0	0.00	2	10.30	10.15	-2	934	-0.21%
2022/11/04	7	9.99	6	10.05	10.25	1	949	0.11%
2022/11/02	0	0.00	4	9.98	9.98	-4	1,008	-0.40%
2022/10/21	1	9.50	0	0.00	9.47	1	1,118	0.09%
2022/10/19	5	9.59	0	0.00	9.61	5	1,125	0.44%
2022/10/06	0	0.00	2	10.05	9.76	-2	1,112	-0.18%
2022/10/05	0	0.00	1	9.70	9.80	-1	1,107	-0.09%
2022/09/28	6	9.58	0	0.00	9.12	6	1,115	0.54%
2022/09/27	4	9.72	0	0.00	9.77	4	1,092	0.37%
2022/09/26	19	10.04	0	0.00	9.87	19	1,096	1.73%
2022/09/23	0	0.00	10	10.44	10.40	-10	1,087	-0.92%
2022/09/22	0	0.00	4	10.41	10.40	-4	1,104	-0.36%
2022/09/21	10	10.15	1	10.30	10.30	9	1,097	0.82%
2022/09/19	4	10.30	0	0.00	10.30	4	1,100	0.36%
2022/09/16	30	10.50	0	0.00	10.45	30	1,121	2.67%
2022/09/14	3	10.40	0	0.00	10.50	3	1,157	0.26%
2022/09/13	3	10.60	0	0.00	10.55	3	1,180	0.25%
2022/08/23	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/19	0	0.00	1	10.90	10.95	-1	1,169	-0.09%
2022/08/15	0	0.00	1	10.90	10.80	-1	1,134	-0.09%
2022/08/12	0	0.00	1	10.60	10.60	-1	1,106	-0.09%
2022/08/09	2	10.50	0	0.00	10.30	2	1,085	0.18%
2022/07/27	2	11.20	0	0.00	11.20	2	1,057	0.19%
2022/07/20	3	11.35	0	0.00	11.35	3	1,131	0.27%
2022/07/15	1	11.20	0	0.00	11.15	1	1,227	0.08%
2022/07/05	0	0.00	10	11.29	11.40	-10	1,553	-0.64%
2022/06/29	0	0.00	20	11.75	11.70	-20	1,657	-1.21%
2022/06/24	0	0.00	1	11.85	11.70	-1	1,788	-0.06%
2022/06/21	0	0.00	1	11.75	11.90	-1	1,852	-0.05%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/06/09	14	13.25	0	0.00	13.20	14	2,011	0.70%
2022/06/02	0	0.00	1	13.75	13.75	-1	2,147	-0.05%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/23	0	0.00	1	13.60	13.45	-1	2,278	-0.04%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/13	0	0.00	1	12.90	12.95	-1	2,408	-0.04%
2022/05/12	1	12.70	0	0.00	12.50	1	2,426	0.04%
2022/05/11	0	0.00	2	12.85	12.90	-2	2,431	-0.08%
2022/05/09	1	13.00	0	0.00	12.80	1	2,440	0.04%
2022/05/05	1	14.05	0	0.00	14.10	1	2,498	0.04%
2022/04/21	15	15.45	0	0.00	15.35	15	2,509	0.60%
2022/04/20	1	15.20	0	0.00	15.25	1	2,520	0.04%
2022/04/13	1	15.80	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	16.20	0	0.00	15.95	1	2,529	0.04%
2022/04/06	10	17.30	10	17.20	17.20	0	2,321	0.00%
2022/03/30	2	17.05	1	17.00	17.10	1	2,319	0.04%
2022/03/23	1	16.55	0	0.00	16.60	1	2,557	0.04%
2022/03/21	0	0.00	2	16.35	16.40	-2	2,573	-0.08%
2022/03/15	0	0.00	1	15.70	15.60	-1	2,648	-0.04%
2022/03/14	1	15.40	0	0.00	15.60	1	2,687	0.04%
2022/03/09	0	0.00	1	15.70	15.75	-1	2,955	-0.03%
2022/02/25	0	0.00	2	15.35	15.35	-2	3,113	-0.06%
2022/02/07	0	0.00	2	15.70	15.90	-2	4,171	-0.05%
2022/01/12	0	0.00	7	15.30	15.40	-7	4,948	-0.14%
2021/12/21	1	16.45	0	0.00	16.80	1	10,623	0.01%
2021/12/17	0	0.00	1	17.25	16.80	-1	10,748	-0.01%
2021/12/15	0	0.00	2	16.65	16.75	-2	10,516	-0.02%
2021/12/06	0	0.00	12	16.75	16.85	-12	10,412	-0.12%
2021/12/03	12	16.95	3	16.57	16.90	9	10,387	0.09%
2021/12/01	2	16.20	0	0.00	16.15	2	10,232	0.02%
2021/11/30	0	0.00	3	16.13	16.10	-3	10,289	-0.03%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	1	16.40	0	0.00	16.40	1	10,482	0.01%
2021/11/17	0	0.00	10	16.65	16.60	-10	10,541	-0.09%
2021/11/16	1	16.70	0	0.00	16.70	1	10,572	0.01%
2021/11/15	1	16.90	0	0.00	16.90	1	10,626	0.01%
2021/11/10	1	17.30	17	17.06	17.20	-16	10,969	-0.15%
2021/11/09	4	16.94	22	16.92	16.90	-18	10,689	-0.17%
2021/11/08	12	17.02	0	0.00	17.00	12	10,649	0.11%
2021/11/05	2	17.65	1	17.75	17.65	1	10,570	0.01%
2021/11/04	2	17.85	0	0.00	17.40	2	10,622	0.02%
2021/11/03	2	17.60	1	17.65	17.65	1	10,856	0.01%
2021/11/02	0	0.00	1	17.20	17.15	-1	11,142	-0.01%
2021/10/27	1	17.00	0	0.00	17.05	1	11,259	0.01%
2021/10/26	1	17.15	0	0.00	17.05	1	11,310	0.01%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/21	0	0.00	5	18.00	17.80	-5	11,547	-0.04%
2021/10/20	1	17.95	2	17.90	18.00	-1	11,620	-0.01%
2021/10/19	2	18.05	1	18.25	18.05	1	11,855	0.01%
2021/10/18	0	0.00	4	17.79	18.40	-4	11,592	-0.03%
2021/10/15	4	17.06	0	0.00	16.95	4	11,483	0.03%
2021/10/14	1	16.90	0	0.00	16.90	1	11,567	0.01%
2021/10/08	2	18.20	4	18.10	18.15	-2	11,723	-0.02%
2021/10/07	2	18.30	0	0.00	18.20	2	11,892	0.02%
2021/10/06	5	18.18	0	0.00	18.00	5	12,221	0.04%
2021/10/05	0	0.00	10	17.55	17.95	-10	11,997	-0.08%
2021/10/04	1	17.80	0	0.00	17.70	1	12,100	0.01%
2021/10/01	38	21.11	8	20.52	19.65	30	11,568	0.26%
2021/09/30	8	20.98	7	20.60	21.35	1	10,772	0.01%
2021/09/29	14	19.51	1	19.85	19.45	13	9,897	0.13%
2021/09/28	10	19.62	3	19.70	19.40	7	9,502	0.07%
2021/09/27	1	18.20	2	18.40	18.75	-1	8,503	-0.01%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/14	1	18.60	0	0.00	18.60	1	9,374	0.01%
2021/09/13	0	0.00	1	19.25	19.20	-1	9,851	-0.01%
2021/09/02	1	19.00	0	0.00	18.60	1	12,175	0.01%
2021/08/25	0	0.00	2	19.60	19.80	-2	16,491	-0.01%
2021/08/23	2	19.30	0	0.00	19.55	2	18,596	0.01%
2021/08/20	0	0.00	4	18.88	18.90	-4	20,166	-0.02%
2021/08/18	3	18.95	0	0.00	19.25	3	25,250	0.01%
2021/08/16	0	0.00	1	19.55	19.45	-1	30,071	0.00%
2021/08/13	5	20.05	0	0.00	19.50	5	33,128	0.02%
2021/08/12	5	19.50	0	0.00	19.60	5	34,806	0.01%
2021/08/11	1	19.90	9	19.58	19.50	-8	35,695	-0.02%
2021/08/10	5	20.44	3	20.25	20.25	2	37,472	0.01%
2021/08/09	26	20.90	25	20.70	20.60	1	38,180	0.00%
2021/08/06	0	0.00	2	22.58	21.95	-2	39,396	-0.01%
2021/08/04	0	0.00	1	21.05	21.10	-1	43,753	0.00%
2021/08/03	3	21.40	0	0.00	21.15	3	44,498	0.01%
2021/07/30	3	21.00	0	0.00	21.10	3	46,282	0.01%
2021/07/29	5	21.25	3	21.55	21.75	2	47,165	0.00%
2021/07/28	0	0.00	5	20.95	20.80	-5	47,550	-0.01%
2021/07/21	8	21.20	0	0.00	20.00	8	48,682	0.02%
2021/07/20	2	21.00	8	21.00	21.00	-6	48,769	-0.01%
2021/07/19	1	21.95	11	21.99	21.80	-10	49,002	-0.02%
2021/07/15	10	21.30	10	21.90	22.10	0	49,513	0.00%
2021/07/14	20	21.20	8	21.05	21.20	12	49,671	0.02%
2021/07/13	3	22.20	0	0.00	20.90	3	49,786	0.01%
2021/07/09	1	24.40	0	0.00	23.80	1	49,983	0.00%
2021/07/01	0	0.00	1	23.50	23.50	-1	53,157	0.00%
2021/06/24	2	24.75	29	25.14	24.55	-27	53,333	-0.05%
2021/06/23	22	24.25	1	24.70	24.30	21	53,378	0.04%
2021/06/22	0	0.00	5	25.10	24.95	-5	53,081	-0.01%
2021/06/21	9	25.34	6	25.25	24.70	3	52,624	0.01%
2021/06/17	2	24.80	5	25.66	26.00	-3	51,352	-0.01%
2021/06/16	0	0.00	32	25.64	25.80	-32	51,119	-0.06%
2021/06/15	4	25.44	0	0.00	25.80	4	51,074	0.01%
2021/06/11	5	25.55	13	24.60	25.00	-8	51,030	-0.02%
2021/06/09	7	25.39	10	25.30	24.80	-3	50,805	-0.01%
2021/06/08	5	25.10	1	25.25	25.30	4	51,007	0.01%
2021/06/07	12	25.77	0	0.00	25.75	12	51,325	0.02%
2021/06/04	7	27.61	2	26.30	26.45	5	51,054	0.01%
2021/06/03	12	26.28	13	27.81	28.30	-1	50,181	0.00%
2021/06/02	5	25.99	22	26.19	25.75	-17	48,157	-0.04%
2021/06/01	42	25.98	40	25.01	26.25	2	47,028	0.00%
2021/05/31	19	25.63	2	25.65	25.10	17	45,979	0.04%
2021/05/28	32	26.96	0	0.00	26.50	32	44,815	0.07%
2021/05/27	2	25.75	2	26.25	25.90	0	43,186	0.00%
2021/05/26	5	25.19	10	27.05	26.15	-5	41,423	-0.01%
2021/05/25	10	26.30	18	25.24	24.60	-8	37,974	-0.02%
2021/05/24	3	25.95	7	26.10	26.10	-4	34,465	-0.01%
2021/05/21	7	22.04	22	23.27	23.75	-15	32,924	-0.05%
2021/05/20	0	0.00	4	20.48	21.60	-4	29,728	-0.01%
2021/05/19	3	19.23	0	0.00	19.65	3	28,016	0.01%
2021/05/18	8	19.85	1	20.00	19.90	7	27,084	0.03%
2021/05/17	1	18.95	25	18.95	18.95	-24	25,228	-0.10%
2021/05/14	10	21.05	24	21.01	21.05	-14	24,418	-0.06%
2021/05/13	32	19.99	10	21.35	19.15	22	22,869	0.10%
2021/05/12	22	24.22	10	23.64	21.05	12	21,310	0.06%
2021/05/11	15	22.11	4	22.55	22.55	11	17,943	0.06%
2021/05/10	0	0.00	2	20.30	20.50	-2	17,086	-0.01%
2021/05/07	21	19.61	2	19.00	18.65	19	16,535	0.11%
2021/05/06	0	0.00	3	18.07	18.80	-3	15,177	-0.02%
2021/05/05	0	0.00	9	17.38	17.10	-9	14,183	-0.06%
2021/05/04	2	16.65	5	17.85	15.95	-3	13,621	-0.02%
2021/05/03	2	18.10	13	17.74	17.35	-11	13,001	-0.08%
2021/04/29	2	17.05	0	0.00	17.20	2	12,410	0.02%
2021/04/27	1	17.00	14	16.95	17.10	-13	11,810	-0.11%
2021/04/26	2	17.00	0	0.00	16.95	2	11,618	0.02%
2021/04/23	13	17.60	0	0.00	17.35	13	11,390	0.11%
2021/04/22	0	0.00	2	17.25	16.90	-2	11,094	-0.02%
2021/04/21	0	0.00	6	17.50	17.25	-6	10,639	-0.06%
2021/04/20	4	17.06	15	17.00	17.00	-11	10,368	-0.11%
2021/04/19	0	0.00	7	17.01	17.25	-7	10,127	-0.07%
2021/04/16	15	16.67	1	16.55	17.00	14	9,757	0.14%
2021/04/15	5	16.85	7	16.41	16.75	-2	9,456	-0.02%
2021/04/13	6	16.07	6	16.85	15.60	0	8,704	0.00%
2021/04/12	13	15.63	0	0.00	16.05	13	8,129	0.16%
2021/04/09	5	15.00	4	14.85	15.05	1	7,772	0.01%
2021/04/08	23	14.54	30	14.80	14.40	-7	7,291	-0.10%
2021/04/07	2	13.50	2	13.15	13.65	0	6,385	0.00%
2021/03/30	0	0.00	2	11.85	11.90	-2	7,706	-0.03%
2021/03/29	2	12.10	6	12.32	12.00	-4	7,653	-0.05%
2021/03/26	28	12.31	0	0.00	12.25	28	7,686	0.36%
2021/03/25	3	12.05	0	0.00	12.05	3	7,244	0.04%
2021/03/24	2	11.95	35.1	12.16	11.95	-33.1	7,180	-0.46%
2021/03/23	10	11.95	2	11.90	11.80	8	7,095	0.11%
2021/03/18	0	0.00	3	12.00	11.95	-3	6,977	-0.04%
2021/03/17	3	11.90	0	0.00	11.85	3	6,928	0.04%
2021/03/16	2	11.95	0	0.00	11.50	2	6,873	0.03%
2021/03/15	25	12.05	0	0.00	11.85	25	6,818	0.37%
2021/03/12	20	11.35	28	11.49	11.90	-8	6,653	-0.12%
2021/03/11	0	0.00	30	11.60	11.20	-30	6,304	-0.48%
2021/01/20	0	0.00	10	9.25	9.20	-10	5,581	-0.18%
2021/01/06	3	10.45	0	0.00	10.30	3	5,186	0.06%
2021/01/05	5	11.25	0	0.00	11.20	5	4,979	0.10%
2020/12/29	3	12.00	0	0.00	11.75	3	4,261	0.07%
2020/12/28	40	11.70	0	0.00	12.10	40	3,928	1.02%
2020/12/25	2	11.65	2	12.10	12.10	0	3,467	0.00%
2020/11/10	0	0.00	18	8.30	8.29	-18	2,593	-0.69%
2020/10/30	2	8.01	0	0.00	8.02	2	2,624	0.08%
2020/10/22	4	8.12	0	0.00	8.07	4	2,635	0.15%
2020/10/21	6	8.20	0	0.00	8.28	6	2,637	0.23%
2020/10/20	6	8.26	0	0.00	8.25	6	2,632	0.23%
2020/09/21	0	0.00	3	9.01	8.90	-3	2,444	-0.12%
2020/09/17	0	0.00	6	8.95	8.95	-6	2,421	-0.25%
2020/09/14	2	8.84	0	0.00	8.80	2	2,622	0.08%
2020/09/11	2	9.27	0	0.00	8.87	2	2,615	0.08%
2020/09/10	5	9.54	0	0.00	9.50	5	2,591	0.19%
2020/08/14	0	0.00	5	7.07	7.09	-5	1,275	-0.39%
2020/04/27	5	7.93	0	0.00	7.85	5	1,516	0.33%
2020/03/12	0	0.00	1	5.94	6.00	-1	564	-0.18%
2020/02/18	0	0.00	30	7.18	7.20	-30	459	-6.53%
2019/10/31	0	0.00	51	8.08	8.09	-51	546	-9.34%
2019/07/22	0	0.00	4	9.13	9.10	-4	731	-0.55%
2019/07/16	0	0.00	6	9.16	9.29	-6	649	-0.92%
2019/07/04	4	8.99	0	0.00	9.05	4	604	0.66%
2019/04/19	0	0.00	10	8.90	8.87	-10	924	-1.08%
2019/04/16	0	0.00	10	8.90	8.90	-10	905	-1.10%
2019/04/15	6	9.00	0	0.00	8.98	6	873	0.69%
2019/04/08	0	0.00	29	9.11	9.13	-29	840	-3.45%
2019/03/25	0	0.00	9	9.20	9.20	-9	796	-1.13%
2019/02/20	0	0.00	11	9.22	9.22	-11	782	-1.41%
2019/02/19	0	0.00	10	9.16	9.15	-10	774	-1.29%
2019/02/14	0	0.00	1	9.20	9.19	-1	743	-0.13%
2019/01/11	0	0.00	6	8.81	8.81	-6	921	-0.65%
2019/01/10	0	0.00	11	8.88	8.86	-11	925	-1.19%
2019/01/09	0	0.00	12	8.88	8.88	-12	929	-1.29%
2018/12/19	1	9.08	0	0.00	9.03	1	1,177	0.08%
2018/12/14	0	0.00	1	9.25	9.18	-1	1,200	-0.08%
2018/12/06	1	9.12	0	0.00	9.09	1	1,236	0.08%
2018/11/02	0	0.00	2	9.07	9.09	-2	2,012	-0.10%
2018/09/07	2	10.75	0	0.00	10.50	2	2,119	0.09%
2018/08/28	0	0.00	2	10.60	10.50	-2	2,266	-0.09%
2018/08/27	1	10.50	2	10.65	10.50	-1	2,278	-0.04%
2018/08/24	1	10.55	0	0.00	10.55	1	2,298	0.04%
2018/08/23	2	10.70	0	0.00	10.70	2	2,459	0.08%
2018/08/16	0	0.00	3	10.30	10.25	-3	2,256	-0.13%
2018/08/01	0	0.00	3	10.30	10.30	-3	2,823	-0.11%
2018/07/03	6	10.30	0	0.00	10.20	6	3,048	0.20%
2018/06/08	2	11.10	0	0.00	11.10	2	3,326	0.06%
2018/06/06	0	0.00	5	11.10	11.05	-5	3,256	-0.15%
2018/06/05	0	0.00	5	10.90	10.85	-5	3,215	-0.16%
2018/06/01	0	0.00	5	11.10	11.05	-5	3,184	-0.16%
2018/05/21	0	0.00	2	11.30	11.30	-2	2,920	-0.07%
2018/05/15	0	0.00	2	10.25	10.30	-2	2,604	-0.08%
2018/04/16	0	0.00	2	10.45	10.45	-2	4,782	-0.04%
2018/04/09	0	0.00	10	10.90	10.75	-10	5,180	-0.19%
2018/03/29	5	10.65	0	0.00	10.70	5	6,036	0.08%
2018/03/15	0	0.00	2	10.90	10.90	-2	7,189	-0.03%
2018/03/14	4	11.05	0	0.00	11.10	4	7,333	0.05%
2018/03/02	5	10.85	0	0.00	10.80	5	8,077	0.06%
2018/03/01	5	10.90	0	0.00	11.00	5	8,188	0.06%
2018/02/23	0	0.00	6	11.05	11.00	-6	8,566	-0.07%
2018/02/08	6	10.30	0	0.00	10.40	6	11,038	0.05%
2018/02/06	10	10.20	0	0.00	10.20	10	11,117	0.09%
2018/01/30	11	11.95	0	0.00	11.95	11	11,645	0.09%
2018/01/25	1	12.15	0	0.00	12.10	1	11,917	0.01%
2018/01/19	19	12.19	0	0.00	12.05	19	12,365	0.15%
2018/01/16	0	0.00	10	12.50	12.50	-10	12,581	-0.08%
2018/01/10	0	0.00	1	12.85	12.70	-1	14,556	-0.01%
2018/01/09	0	0.00	4	12.55	12.50	-4	14,589	-0.03%
2018/01/08	2	12.45	2	12.55	12.45	0	14,885	0.00%
2018/01/04	3	12.40	0	0.00	12.40	3	15,936	0.02%
2018/01/03	2	12.55	0	0.00	12.45	2	17,016	0.01%
2018/01/02	1	12.70	1	12.70	12.70	0	17,904	0.00%