和大 (1536)-日茂-南投券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	58.00	0	0.00	59.00	1	1,949	0.05%
2024/05/17	0	0.00	4	53.58	53.50	-4	1,979	-0.20%
2024/05/16	2	53.10	0	0.00	53.00	2	1,998	0.10%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/04/30	5	54.80	0	0.00	54.50	5	2,046	0.24%
2024/04/18	0	0.00	2	53.90	53.90	-2	1,857	-0.11%
2024/04/11	0	0.00	10	55.30	55.30	-10	1,793	-0.56%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/26	10	50.80	0	0.00	50.50	10	1,663	0.60%
2024/02/27	5	56.38	0	0.00	56.00	5	1,517	0.33%
2024/02/26	2	58.00	0	0.00	57.30	2	1,443	0.14%
2024/02/23	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/02	1	51.40	0	0.00	51.10	1	870	0.11%
2023/12/29	1	59.60	0	0.00	59.70	1	615	0.16%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/10/26	0	0.00	1	62.20	62.10	-1	516	-0.19%
2023/10/25	0	0.00	5	62.58	62.70	-5	519	-0.96%
2023/10/24	5	61.96	0	0.00	62.10	5	525	0.95%
2023/09/22	1	65.10	0	0.00	65.50	1	666	0.15%
2023/08/14	1	62.10	0	0.00	62.40	1	963	0.10%
2023/05/29	0	0.00	0.1	71.40	71.40	-0.1	831	-0.01%
2023/05/18	0	0.00	0.6	71.30	71.30	-0.6	879	-0.07%
2022/12/14	2	76.20	0	0.00	76.30	2	2,938	0.07%
2022/12/12	0	0.00	3	76.17	77.20	-3	3,025	-0.10%
2022/12/09	1	75.10	0	0.00	74.10	1	3,037	0.03%
2022/11/29	1	75.40	0	0.00	75.30	1	3,713	0.03%
2022/11/10	1	75.20	0	0.00	74.60	1	4,083	0.02%
2022/10/14	0	0.00	1	82.60	81.50	-1	3,965	-0.03%
2022/10/13	1	81.20	0	0.00	79.40	1	3,979	0.03%
2022/10/07	1	87.40	0	0.00	87.30	1	3,930	0.03%
2022/10/06	1	90.50	0	0.00	90.50	1	3,886	0.03%
2022/10/03	0	0.00	1	91.20	90.60	-1	3,793	-0.03%
2022/09/30	2	87.30	1	90.40	91.50	1	3,754	0.03%
2022/09/27	0	0.00	2	92.90	93.50	-2	3,465	-0.06%
2022/09/23	2	93.10	0	0.00	91.50	2	3,295	0.06%
2022/09/15	1	96.30	1	93.80	93.80	0	3,022	0.00%
2022/09/02	1	90.60	1	87.60	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.10	88.10	-1	2,120	-0.05%
2022/08/30	2	88.80	1	87.70	87.20	1	1,991	0.05%
2022/08/29	6	86.62	5	87.00	88.00	1	1,842	0.05%
2022/08/23	0	0.00	1	77.00	76.80	-1	1,515	-0.07%
2022/08/22	1	76.00	0	0.00	75.50	1	1,508	0.07%
2022/08/11	0	0.00	3	77.30	77.60	-3	1,384	-0.22%
2022/08/05	2	81.20	2	79.90	80.20	0	1,330	0.00%
2022/08/04	3	79.90	0	0.00	80.00	3	1,320	0.23%
2022/08/03	0	0.00	1	81.90	82.20	-1	1,284	-0.08%
2022/08/02	1	81.90	0	0.00	82.00	1	1,265	0.08%
2022/08/01	0	0.00	2	82.40	80.80	-2	1,202	-0.17%
2022/07/19	0	0.00	3	75.80	74.60	-3	882	-0.34%
2022/07/13	1	68.20	1	67.90	68.00	0	759	0.00%
2022/06/30	1	61.20	0	0.00	61.20	1	672	0.15%
2022/05/12	3	71.17	0	0.00	69.90	3	591	0.51%
2022/03/18	0	0.00	2	76.20	76.20	-2	692	-0.29%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/02/11	1	82.30	0	0.00	82.30	1	764	0.13%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2021/11/17	0	0.00	1	94.10	94.50	-1	729	-0.14%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/08	1	96.30	0	0.00	95.70	1	734	0.14%
2021/11/02	0	0.00	1	97.50	96.70	-1	751	-0.13%
2021/10/27	1	94.10	0	0.00	94.30	1	745	0.13%
2021/10/26	1	94.70	0	0.00	94.70	1	744	0.13%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/12	0	0.00	1	89.20	89.50	-1	912	-0.11%
2021/10/01	1	88.80	0	0.00	88.50	1	1,041	0.10%
2021/09/27	1	93.40	0	0.00	93.70	1	1,069	0.09%
2021/09/23	1	94.00	0	0.00	93.30	1	1,120	0.09%
2021/09/06	1	97.60	0	0.00	96.40	1	1,637	0.06%
2021/08/16	1	93.00	1	92.70	92.50	0	1,795	0.00%
2021/08/13	0	0.00	1	96.40	95.50	-1	1,795	-0.06%
2021/08/12	1	95.00	0	0.00	94.70	1	1,791	0.06%
2021/08/10	1	94.70	0	0.00	94.50	1	1,809	0.06%
2021/08/06	0	0.00	1	99.50	99.00	-1	1,833	-0.05%
2021/08/05	1	99.60	0	0.00	99.60	1	1,875	0.05%
2021/07/26	2	101.00	0	0.00	100.50	2	2,064	0.10%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/16	1	101.50	1	103.50	101.50	0	2,104	0.00%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/25	2	111.75	0	0.00	112.00	2	2,233	0.09%
2021/06/24	1	110.00	0	0.00	110.00	1	2,135	0.05%
2021/06/23	1	106.50	1	106.50	109.00	0	2,046	0.00%
2021/06/08	0	0.00	1	94.80	94.90	-1	1,996	-0.05%
2021/06/04	1	93.50	0	0.00	94.90	1	2,058	0.05%
2021/06/01	0	0.00	1	95.00	94.70	-1	2,151	-0.05%
2021/05/31	1	93.50	0	0.00	93.90	1	2,165	0.05%
2021/05/27	0	0.00	1	91.80	92.00	-1	2,208	-0.05%
2021/05/26	1	91.50	0	0.00	91.10	1	2,234	0.04%
2021/05/25	0	0.00	3	92.87	92.50	-3	2,245	-0.13%
2021/05/20	0	0.00	1	88.00	89.00	-1	2,331	-0.04%
2021/05/19	4	87.03	0	0.00	87.50	4	2,370	0.17%
2021/05/13	1	88.50	0	0.00	88.00	1	2,511	0.04%
2021/05/11	1	93.30	0	0.00	93.30	1	2,528	0.04%
2021/04/16	0	0.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	1	112.50	111.50	-1	3,599	-0.03%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/24	0	0.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/23	1	113.00	0	0.00	114.00	1	4,355	0.02%
2021/03/22	1	107.00	0	0.00	112.50	1	4,360	0.02%
2021/03/19	1	108.00	0	0.00	107.00	1	4,401	0.02%
2021/03/17	0.9	110.00	0	0.00	109.50	0.9	4,611	0.02%
2021/03/05	0	0.00	1	112.00	113.00	-1	5,167	-0.02%
2021/02/22	0	0.00	2	116.50	117.50	-2	5,183	-0.04%
2021/02/19	2	116.50	0	0.00	116.00	2	5,128	0.04%
2021/02/17	1	119.00	0	0.00	120.00	1	5,073	0.02%
2021/02/04	0	0.00	2	122.00	120.00	-2	5,029	-0.04%
2021/01/29	0	0.00	2	118.00	115.00	-2	4,878	-0.04%
2021/01/28	1	120.50	0	0.00	119.50	1	4,799	0.02%
2021/01/26	1	119.50	0	0.00	119.00	1	4,379	0.02%
2021/01/22	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/19	0	0.00	1	119.50	118.50	-1	4,208	-0.02%
2021/01/14	1	123.00	0	0.00	125.00	1	4,089	0.02%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/05	0	0.00	2	121.50	120.50	-2	3,289	-0.06%
2020/12/24	0	0.00	1	104.00	104.50	-1	2,706	-0.04%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/15	0	0.00	8	107.00	105.00	-8	2,504	-0.32%
2020/12/11	1	115.50	0	0.00	114.50	1	2,366	0.04%
2020/12/10	0	0.00	5	109.50	108.50	-5	2,163	-0.23%
2020/12/07	0	0.00	6	109.42	110.50	-6	2,045	-0.29%
2020/12/04	0	0.00	1	107.00	109.50	-1	1,908	-0.05%
2020/12/03	5	101.50	0	0.00	101.50	5	1,624	0.31%
2020/11/24	1	97.00	0	0.00	97.30	1	1,676	0.06%
2020/11/10	8	93.00	0	0.00	93.60	8	1,723	0.46%
2020/10/27	0	0.00	1	90.50	90.10	-1	1,704	-0.06%
2020/10/23	2	92.85	0	0.00	92.70	2	1,684	0.12%
2020/10/21	0	0.00	1	91.50	91.60	-1	1,695	-0.06%
2020/10/07	0	0.00	2	96.30	96.40	-2	1,704	-0.12%
2020/09/24	1	97.00	0	0.00	93.20	1	1,871	0.05%
2020/09/11	3	98.90	0	0.00	98.80	3	1,964	0.15%
2020/09/09	0	0.00	1	101.00	100.00	-1	1,995	-0.05%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/01	1	107.50	0	0.00	107.00	1	2,544	0.04%
2020/08/28	0	0.00	1	106.50	104.50	-1	2,530	-0.04%
2020/08/26	0	0.00	1	100.50	102.00	-1	2,445	-0.04%
2020/08/12	0	0.00	1	97.20	97.20	-1	2,494	-0.04%
2020/07/28	0	0.00	2	97.70	95.20	-2	2,772	-0.07%
2020/07/27	2	97.50	0	0.00	96.90	2	2,876	0.07%
2020/07/09	1	105.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	2	106.00	0	0.00	105.50	2	3,137	0.06%
2020/07/07	0	0.00	3	107.17	107.00	-3	3,122	-0.10%
2020/07/06	0	0.00	2	107.00	105.50	-2	3,093	-0.06%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/19	1	106.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	0	0.00	1	108.50	107.50	-1	3,771	-0.03%
2020/06/17	0	0.00	10	107.50	107.50	-10	3,793	-0.26%
2020/06/16	2	107.00	0	0.00	107.00	2	3,837	0.05%
2020/06/15	7	108.36	1	108.00	106.00	6	3,829	0.16%
2020/06/12	4	108.75	0	0.00	110.00	4	3,716	0.11%
2020/06/11	10	104.50	1	106.50	103.50	9	3,607	0.25%
2020/06/10	6	103.00	5	101.50	101.50	1	3,493	0.03%
2020/06/09	0	0.00	15	106.00	102.50	-15	3,501	-0.43%
2020/06/04	20	100.55	5	100.00	100.00	15	3,388	0.44%
2020/05/13	0	0.00	5	96.70	97.00	-5	3,393	-0.15%
2020/05/11	0	0.00	1	95.00	95.20	-1	3,320	-0.03%
2020/05/06	5	95.00	5	95.00	95.00	0	3,281	0.00%
2020/05/05	0	0.00	1	92.90	92.80	-1	3,261	-0.03%
2020/05/04	1	92.40	3	92.20	92.40	-2	3,284	-0.06%
2020/04/30	0	0.00	1	95.20	95.40	-1	3,293	-0.03%
2020/04/28	9	87.02	0	0.00	86.80	9	3,204	0.28%
2020/04/23	0	0.00	1	85.50	85.00	-1	3,233	-0.03%
2020/04/22	1	81.00	0	0.00	82.50	1	3,208	0.03%
2020/04/07	0	0.00	1	77.50	78.00	-1	3,487	-0.03%
2020/03/31	1	78.00	0	0.00	76.10	1	3,388	0.03%
2020/03/26	0	0.00	1	73.60	75.50	-1	3,198	-0.03%
2020/03/25	1	70.50	0	0.00	71.20	1	3,033	0.03%
2020/03/24	2	66.60	2	69.20	68.80	0	2,935	0.00%
2020/03/05	0	0.00	1	112.50	113.50	-1	2,358	-0.04%
2020/03/04	1	111.00	0	0.00	112.00	1	2,348	0.04%
2020/02/25	1	119.00	0	0.00	121.50	1	2,228	0.04%
2020/02/13	0	0.00	1	117.00	116.00	-1	2,001	-0.05%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/04	0	0.00	1	124.00	123.00	-1	1,812	-0.06%
2020/01/15	0	0.00	1	124.00	122.50	-1	1,848	-0.05%
2020/01/13	1	122.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	3	122.33	0	0.00	121.50	3	1,726	0.17%
2020/01/08	0	0.00	1	128.50	125.50	-1	1,591	-0.06%
2020/01/07	1	125.00	2	124.75	126.00	-1	1,438	-0.07%
2020/01/03	0	0.00	3	120.67	121.00	-3	1,218	-0.25%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/04	0	0.00	1	112.00	112.00	-1	1,012	-0.10%
2019/12/03	0	0.00	1	111.50	112.50	-1	1,029	-0.10%
2019/12/02	0	0.00	1	112.00	111.50	-1	1,033	-0.10%
2019/10/28	1	115.00	5	114.00	112.00	-4	1,358	-0.29%
2019/10/24	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2019/10/04	2	107.75	0	0.00	108.50	2	1,272	0.16%
2019/09/20	0	0.00	0.1	112.50	112.00	-0.1	1,418	0.00%
2019/09/04	1	114.00	0	0.00	114.50	1	1,623	0.06%
2019/08/30	0	0.00	2	116.75	116.00	-2	1,625	-0.12%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/15	3	104.00	0	0.00	105.00	3	1,560	0.19%
2019/08/14	0	0.00	1	106.50	106.00	-1	1,583	-0.06%
2019/08/06	3	105.00	3	110.00	110.50	0	1,717	0.00%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	0	0.00	1	103.50	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	4	99.63	101.50	-4	1,774	-0.23%
2019/06/25	3	95.53	0	0.00	95.00	3	1,719	0.17%
2019/06/21	0	0.00	3	97.90	97.00	-3	1,717	-0.17%
2019/06/19	0	0.00	3	96.33	96.00	-3	1,748	-0.17%
2019/06/18	0	0.00	3	94.50	94.60	-3	1,740	-0.17%
2019/06/14	4	93.35	0	0.00	93.00	4	1,733	0.23%
2019/06/13	0	0.00	2	92.40	93.60	-2	1,734	-0.12%
2019/06/12	2	91.90	2	91.60	91.60	0	1,713	0.00%
2019/06/10	2	91.70	1	90.20	90.20	1	1,784	0.06%
2019/05/30	2	92.00	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/27	0	0.00	1	91.10	91.50	-1	1,886	-0.05%
2019/05/21	0	0.00	2	92.20	93.70	-2	1,891	-0.11%
2019/05/20	2	84.80	2	88.85	88.70	0	1,859	0.00%
2019/05/17	2	86.20	0	0.00	86.20	2	1,840	0.11%
2019/05/15	1	91.20	1	89.30	91.30	0	1,806	0.00%
2019/05/10	1	93.50	2	93.05	92.10	-1	1,722	-0.06%
2019/05/09	3	97.43	0	0.00	93.80	3	1,658	0.18%
2019/05/08	2	103.00	0	0.00	102.00	2	1,497	0.13%
2019/05/07	0	0.00	4	110.00	109.50	-4	1,399	-0.29%
2019/04/29	1	113.00	0	0.00	113.00	1	1,413	0.07%
2019/04/17	1	115.00	0	0.00	115.00	1	1,449	0.07%
2019/04/15	0	0.00	2	115.00	114.50	-2	1,449	-0.14%
2019/04/10	0	0.00	1	116.00	118.50	-1	1,434	-0.07%
2019/04/08	1	116.50	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/03/26	1	113.00	2	113.00	113.00	-1	1,338	-0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	2	114.50	0	0.00	116.00	2	1,313	0.15%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	0	0.00	1	118.00	118.00	-1	1,368	-0.07%
2019/03/06	0	0.00	1	121.00	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	3	121.67	0	0.00	121.50	3	1,375	0.22%
2019/02/26	0	0.00	1	121.50	120.50	-1	1,396	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	7	119.79	5	118.00	118.50	2	1,435	0.14%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/21	1	122.50	2	122.50	122.00	-1	2,170	-0.05%
2018/12/12	2	123.00	0	0.00	123.50	2	2,445	0.08%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/03	0	0.00	1	135.50	135.00	-1	2,437	-0.04%
2018/11/29	0	0.00	0.1	126.00	125.00	-0.1	2,290	0.00%
2018/11/23	2	122.00	0	0.00	120.50	2	2,267	0.09%
2018/11/19	0	0.00	30	129.17	130.00	-30	2,261	-1.33%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	10	120.00	0	0.00	126.50	10	2,273	0.44%
2018/11/09	11	124.18	0	0.00	126.50	11	2,221	0.50%
2018/11/08	10	125.50	0	0.00	125.00	10	2,203	0.45%
2018/10/31	3	128.50	10	130.50	129.50	-7	2,071	-0.34%
2018/10/30	0	0.00	30	130.00	127.00	-30	2,037	-1.47%
2018/10/29	0	0.00	36	129.08	129.00	-36	2,051	-1.75%
2018/10/26	0	0.00	2	129.00	122.50	-2	2,058	-0.10%
2018/10/25	0	0.00	4	129.13	128.00	-4	2,008	-0.20%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	1	116.00	1	115.00	121.00	0	2,097	0.00%
2018/10/08	1	129.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	6	128.50	1	130.00	130.00	5	2,013	0.25%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/09/21	1	139.50	1	140.00	139.50	0	1,932	0.00%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	1	136.50	136.50	-1	1,826	-0.05%
2018/09/17	0	0.00	7	131.86	136.50	-7	1,745	-0.40%
2018/09/10	2	116.50	0	0.00	118.00	2	1,666	0.12%
2018/09/07	20	119.00	0	0.00	119.50	20	1,685	1.19%
2018/09/06	10	120.50	0	0.00	120.50	10	1,706	0.59%
2018/09/03	1	124.00	1	120.50	121.00	0	1,819	0.00%
2018/08/28	1	127.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	11	119.41	0	0.00	121.00	11	2,224	0.49%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	2	124.50	1	125.00	125.00	1	2,279	0.04%
2018/08/20	31	126.52	0	0.00	124.50	31	2,284	1.36%
2018/08/13	2	129.75	1	130.00	130.00	1	2,447	0.04%
2018/08/07	1	137.00	0	0.00	135.50	1	2,528	0.04%
2018/08/02	0.3	135.00	0	0.00	133.00	0.3	2,551	0.01%
2018/07/31	1	129.00	1	130.00	130.00	0	2,524	0.00%
2018/07/26	3	133.50	0	0.00	132.50	3	2,536	0.12%
2018/07/23	1	136.00	4	138.38	138.00	-3	2,401	-0.12%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/06/20	1	145.50	0	0.00	149.00	1	2,777	0.04%
2018/06/13	1	150.00	0	0.00	150.00	1	2,917	0.03%
2018/06/07	0	0.00	1	155.00	156.00	-1	2,788	-0.04%
2018/05/22	0	0.00	0	143.00	143.50	0	2,494	0.00%
2018/05/21	0	0.00	1	139.00	139.00	-1	2,437	-0.04%
2018/05/18	1	140.50	0	0.00	138.00	1	2,441	0.04%
2018/05/16	0	0.00	1	138.50	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	11	140.00	139.50	-11	2,461	-0.45%
2018/04/30	0	0.00	3	134.17	132.00	-3	2,582	-0.12%
2018/04/09	1	128.50	2	128.50	127.00	-1	2,885	-0.03%
2018/03/31	3	124.50	0	0.00	124.00	3	2,821	0.11%
2018/03/29	2	121.50	0	0.00	124.00	2	2,855	0.07%
2018/03/23	1	130.00	2	132.00	134.50	-1	2,767	-0.04%
2018/03/20	1	139.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	2	136.50	6	135.42	136.50	-4	2,824	-0.14%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/07	2	126.00	0	0.00	125.00	2	2,643	0.08%
2018/03/06	0	0.00	1	128.50	128.00	-1	2,633	-0.04%
2018/03/01	0	0.00	3	130.00	130.00	-3	2,640	-0.11%
2018/02/27	1	131.50	1	131.50	129.50	0	2,626	0.00%
2018/02/23	0	0.00	1	130.00	127.00	-1	2,586	-0.04%
2018/02/22	3	127.00	0	0.00	126.50	3	2,528	0.12%
2018/02/06	2	119.75	0	0.00	120.00	2	2,383	0.08%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	3	122.83	0	0.00	122.50	3	2,359	0.13%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/24	10	126.00	0	0.00	128.50	10	2,264	0.44%
2018/01/22	2	127.00	0	0.00	129.50	2	2,200	0.09%
2018/01/05	0	0.00	1	137.00	138.00	-1	2,132	-0.05%
2018/01/04	1	140.00	0	0.00	141.50	1	2,193	0.05%