永冠-KY (1589)-日茂-南投券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
856張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	47.20	0	0.00	47.10	2	1,517	0.13%
2024/04/29	0	0.00	5	48.05	48.20	-5	1,463	-0.34%
2024/04/26	4	48.80	0	0.00	48.80	4	1,454	0.28%
2024/04/25	6	48.50	0	0.00	48.80	6	1,459	0.41%
2024/03/25	5	53.30	0	0.00	52.90	5	1,402	0.36%
2024/03/06	2	62.50	2	63.10	63.60	0	1,024	0.00%
2023/12/15	0	0.00	10	51.60	51.70	-10	435	-2.30%
2023/10/23	5	50.30	0	0.00	50.60	5	582	0.86%
2023/10/04	5	51.90	0	0.00	51.80	5	705	0.71%
2023/06/06	0	0.00	1	73.40	71.60	-1	3,338	-0.03%
2023/05/08	2	84.00	0	0.00	83.80	2	2,552	0.08%
2023/04/18	0	0.00	4	80.38	80.00	-4	2,177	-0.18%
2023/04/14	4	84.20	0	0.00	82.40	4	2,025	0.20%
2023/04/11	0	0.00	2	82.30	81.70	-2	1,745	-0.11%
2023/04/07	2	80.50	0	0.00	80.60	2	1,682	0.12%
2023/03/27	0	0.00	5	81.40	81.80	-5	1,507	-0.33%
2023/03/22	6	78.40	1	82.00	79.30	5	1,312	0.38%
2022/05/06	0	0.00	2	64.20	63.40	-2	1,282	-0.16%
2022/05/04	1	66.60	0	0.00	66.50	1	1,245	0.08%
2022/04/26	1	68.00	1	69.20	69.40	0	666	0.00%
2022/04/21	0	0.00	1	66.60	65.30	-1	522	-0.19%
2022/04/19	0	0.00	1	63.50	64.10	-1	467	-0.21%
2022/04/15	2	64.85	0	0.00	63.90	2	464	0.43%
2022/04/06	3	65.60	2	65.80	65.70	1	415	0.24%
2021/12/22	0	0.00	3	61.10	61.40	-3	544	-0.55%
2021/07/06	0	0.00	1	75.90	75.20	-1	2,141	-0.05%
2021/07/05	0	0.00	1	73.10	74.40	-1	2,128	-0.05%
2021/06/21	0	0.00	1	72.80	72.10	-1	2,138	-0.05%
2021/06/15	0	0.00	1	73.70	73.50	-1	2,147	-0.05%
2021/06/11	1	72.40	2	72.40	72.90	-1	2,156	-0.05%
2021/05/28	1	73.00	0	0.00	72.40	1	2,201	0.05%
2021/05/20	2	72.30	0	0.00	70.80	2	2,197	0.09%
2021/05/17	2	68.40	0	0.00	68.40	2	2,149	0.09%
2021/05/04	1	88.50	1	87.20	81.90	0	1,479	0.00%
2021/05/03	1	88.60	3	88.00	87.70	-2	1,366	-0.15%
2021/04/09	0	0.00	5	80.40	80.70	-5	925	-0.54%
2021/03/29	5	78.50	0	0.00	78.60	5	902	0.55%
2021/03/17	0	0.00	1	82.80	82.30	-1	932	-0.11%
2021/03/02	0	0.00	1	81.50	80.80	-1	1,224	-0.08%
2021/02/24	0	0.00	5	82.70	82.70	-5	1,317	-0.38%
2021/02/17	0	0.00	1	80.40	80.50	-1	1,461	-0.07%
2020/12/25	0	0.00	1	80.80	80.80	-1	2,570	-0.04%
2020/12/23	0	0.00	5	81.00	80.80	-5	2,596	-0.19%
2020/12/08	3	86.00	0	0.00	85.90	3	3,215	0.09%
2020/12/04	2	86.70	2	87.30	87.30	0	3,464	0.00%
2020/11/24	11	94.03	0	0.00	93.20	11	4,259	0.26%
2020/11/19	3	94.17	0	0.00	93.00	3	4,609	0.07%
2020/11/16	0	0.00	1	92.50	94.10	-1	5,028	-0.02%
2020/11/12	1	90.30	0	0.00	90.50	1	5,480	0.02%
2020/11/09	0	0.00	1	94.48	94.10	-1	5,726	-0.02%
2020/10/29	3	91.50	0	0.00	92.20	3	6,594	0.05%
2020/10/26	0	0.00	1	95.30	94.80	-1	6,969	-0.01%
2020/10/23	1	96.40	3	95.13	96.50	-2	7,258	-0.03%
2020/10/21	4	92.30	0	0.00	92.20	4	7,354	0.05%
2020/10/20	3	93.90	0	0.00	93.50	3	7,493	0.04%
2020/10/15	1	100.50	0	0.00	97.70	1	8,134	0.01%
2020/10/14	0	0.00	1	99.40	99.90	-1	8,139	-0.01%
2020/10/13	0	0.00	6	97.25	96.80	-6	8,194	-0.07%
2020/10/12	0	0.00	1	97.30	97.70	-1	8,167	-0.01%
2020/10/07	0	0.00	1	95.30	95.30	-1	8,320	-0.01%
2020/10/06	1	95.40	12	94.35	94.40	-11	8,318	-0.13%
2020/09/24	7	90.36	0	0.00	89.50	7	8,303	0.08%
2020/09/23	2	91.40	0	0.00	92.00	2	8,234	0.02%
2020/09/22	0	0.00	2	93.70	92.30	-2	8,210	-0.02%
2020/09/16	6	95.00	0	0.00	92.80	6	8,043	0.07%
2020/09/15	1	96.80	0	0.00	96.80	1	7,878	0.01%
2020/09/11	0	0.00	8	99.81	99.60	-8	7,754	-0.10%
2020/09/10	0	0.00	1	102.00	102.00	-1	7,638	-0.01%
2020/09/09	5	100.90	1	101.50	101.50	4	7,499	0.05%
2020/09/08	5	98.12	0	0.00	97.70	5	7,354	0.07%
2020/09/07	1	100.50	3	103.00	100.50	-2	7,244	-0.03%
2020/09/04	6	101.92	0	0.00	99.60	6	7,030	0.09%
2020/09/03	1	105.50	2	104.25	103.00	-1	6,922	-0.01%
2020/09/02	4	103.25	1	104.00	104.50	3	6,769	0.04%
2020/09/01	3	101.17	0	0.00	101.50	3	6,685	0.04%
2020/08/31	1	104.00	1	103.50	104.00	0	6,501	0.00%
2020/08/27	1	99.50	0	0.00	99.40	1	6,151	0.02%
2020/08/26	1	102.00	1	102.00	102.50	0	6,003	0.00%
2020/08/25	0	0.00	1	105.00	101.50	-1	5,911	-0.02%
2020/08/24	0	0.00	1	100.00	100.00	-1	5,731	-0.02%
2020/08/20	2	94.50	0	0.00	94.60	2	5,408	0.04%
2020/08/19	2	103.75	1	109.00	104.00	1	5,207	0.02%
2020/08/12	1	97.00	0	0.00	96.20	1	4,385	0.02%
2020/08/11	0	0.00	1	99.10	101.50	-1	4,175	-0.02%
2020/08/10	0	0.00	1	98.60	96.10	-1	3,893	-0.03%
2020/08/03	0	0.00	4	93.30	92.20	-4	3,349	-0.12%
2020/07/30	0	0.00	1	97.90	94.60	-1	3,238	-0.03%
2020/07/27	1	91.70	0	0.00	90.20	1	2,617	0.04%
2020/07/22	2	93.90	3	90.77	91.90	-1	2,216	-0.05%
2020/07/20	0	0.00	1	84.00	80.00	-1	1,649	-0.06%
2020/07/15	2	83.90	2	79.30	78.70	0	1,234	0.00%
2020/07/13	2	78.80	1	77.80	77.70	1	978	0.10%
2020/07/06	0	0.00	1	65.60	66.00	-1	635	-0.16%
2020/07/03	0	0.00	2	63.70	64.90	-2	615	-0.33%
2020/06/24	0	0.00	2	60.20	60.10	-2	591	-0.34%
2020/06/03	1	62.80	0	0.00	61.70	1	723	0.14%
2020/05/05	1	65.50	0	0.00	65.90	1	736	0.14%
2020/04/10	2	53.80	0	0.00	53.90	2	922	0.22%
2020/03/06	3	60.20	3	61.30	59.10	0	984	0.00%
2020/02/26	0	0.00	3	61.70	61.50	-3	976	-0.31%
2020/01/10	0	0.00	1	61.40	61.40	-1	1,554	-0.06%
2019/12/20	1	63.70	0	0.00	64.10	1	1,684	0.06%
2019/11/15	0	0.00	1	66.00	65.00	-1	1,893	-0.05%
2019/11/06	0	0.00	1	66.00	65.20	-1	1,656	-0.06%
2019/10/31	1	65.50	0	0.00	65.20	1	1,655	0.06%
2019/10/30	6	65.55	6	66.48	68.30	0	1,621	0.00%
2019/10/28	0	0.00	1	64.50	64.70	-1	1,488	-0.07%
2019/10/25	1	63.70	0	0.00	62.90	1	1,457	0.07%
2019/10/17	0	0.00	2	61.25	62.60	-2	1,404	-0.14%
2019/10/09	0	0.00	1	55.90	55.90	-1	1,412	-0.07%
2019/09/18	0	0.00	1	53.90	53.70	-1	1,272	-0.08%
2019/09/05	0	0.00	1	51.60	51.60	-1	1,267	-0.08%
2019/08/30	0	0.00	1	48.60	48.85	-1	1,333	-0.07%
2019/08/28	1	48.30	0	0.00	48.25	1	1,405	0.07%
2019/08/23	1	50.70	0	0.00	50.70	1	1,416	0.07%
2019/08/19	1	53.00	0	0.00	53.00	1	1,406	0.07%
2019/08/12	5	52.20	5	52.30	52.20	0	1,528	0.00%
2019/08/07	2	50.40	0	0.00	49.15	2	1,589	0.13%
2019/08/02	1	53.30	0	0.00	51.40	1	1,713	0.06%
2019/07/08	0	0.00	1	57.20	57.20	-1	1,823	-0.05%
2019/07/03	1	56.00	0	0.00	55.90	1	1,944	0.05%
2019/07/02	1	57.30	0	0.00	57.70	1	2,030	0.05%
2019/06/28	3	58.90	0	0.00	58.90	3	2,178	0.14%
2019/06/24	5	59.40	0	0.00	60.60	5	2,222	0.22%
2019/06/19	0	0.00	8	61.28	62.90	-8	2,225	-0.36%
2019/06/12	1	62.70	1	62.20	61.20	0	2,363	0.00%
2019/06/10	1	59.60	1	59.70	60.20	0	2,382	0.00%
2019/06/06	0	0.00	1	61.30	58.50	-1	2,385	-0.04%
2019/06/05	2	57.75	2	59.25	59.90	0	2,339	0.00%
2019/05/30	0	0.00	1	55.00	55.00	-1	2,243	-0.04%
2019/05/24	1	55.30	1	55.50	55.40	0	2,262	0.00%
2019/05/23	1	56.90	1	56.90	56.50	0	2,261	0.00%
2019/05/20	1	58.20	1	60.00	59.20	0	2,364	0.00%
2019/05/15	2	59.00	2	60.60	59.60	0	2,313	0.00%
2019/05/14	3	56.73	0	0.00	57.80	3	2,276	0.13%
2019/05/10	1	70.00	0	0.00	64.00	1	2,203	0.05%
2019/05/06	1	78.20	1	74.20	74.80	0	2,370	0.00%
2019/05/03	1	80.90	0	0.00	79.70	1	2,410	0.04%
2019/04/30	1	80.60	0	0.00	81.70	1	2,388	0.04%
2019/04/29	1	84.00	0	0.00	83.10	1	2,388	0.04%
2019/04/26	3	84.43	0	0.00	84.00	3	2,368	0.13%
2019/04/25	1	83.90	0	0.00	85.60	1	2,355	0.04%
2019/04/24	0	0.00	5	86.84	87.80	-5	2,306	-0.22%
2019/04/23	0	0.00	1	83.30	80.60	-1	2,187	-0.05%
2019/04/19	1	78.80	1	79.00	78.10	0	2,128	0.00%
2019/04/12	1	83.50	0	0.00	79.90	1	2,093	0.05%
2019/04/10	1	83.20	0	0.00	83.20	1	1,976	0.05%
2019/04/08	1	80.80	2	85.00	85.40	-1	1,894	-0.05%
2019/04/02	0	0.00	1	72.00	74.80	-1	1,728	-0.06%
2019/03/25	1	74.20	0	0.00	72.00	1	1,640	0.06%
2019/03/21	0	0.00	2	78.00	77.00	-2	1,561	-0.13%
2019/03/20	0	0.00	2	76.00	77.00	-2	1,518	-0.13%
2019/03/15	1	70.00	0	0.00	70.10	1	1,402	0.07%
2019/03/14	0	0.00	1	72.50	70.80	-1	1,374	-0.07%
2019/02/20	1	67.80	0	0.00	67.80	1	1,249	0.08%
2019/01/30	1	65.70	0	0.00	65.70	1	955	0.10%
2019/01/25	0	0.00	2	66.30	67.30	-2	868	-0.23%
2018/12/11	0	0.00	1	51.30	51.30	-1	672	-0.15%
2018/10/24	0	0.00	10	43.96	44.95	-10	656	-1.52%
2018/10/17	0	0.00	1	44.65	44.50	-1	671	-0.15%
2018/10/05	2	52.00	0	0.00	52.10	2	652	0.31%
2018/09/26	1	55.60	4	56.23	56.50	-3	520	-0.58%
2018/09/11	0	0.00	1	50.40	49.00	-1	565	-0.18%
2018/09/07	2	52.10	0	0.00	51.70	2	640	0.31%
2018/09/06	0	0.00	1	54.50	54.00	-1	693	-0.14%
2018/09/03	1	54.20	0	0.00	54.30	1	774	0.13%
2018/08/30	1	57.00	0	0.00	56.50	1	774	0.13%
2018/08/27	0	0.00	2	57.50	57.90	-2	778	-0.26%
2018/08/16	0	0.00	10	55.05	56.60	-10	807	-1.24%
2018/08/15	0	0.00	2	56.20	55.70	-2	817	-0.24%
2018/08/14	0	0.00	1	56.40	56.60	-1	813	-0.12%
2018/08/13	2	53.00	0	0.00	53.60	2	814	0.25%
2018/08/10	1	55.40	0	0.00	55.40	1	803	0.12%
2018/08/09	0	0.00	2	57.50	55.40	-2	808	-0.25%
2018/08/06	0	0.00	1	53.50	53.80	-1	854	-0.12%
2018/07/17	1	55.80	0	0.00	55.40	1	1,279	0.08%
2018/07/12	0	0.00	1	55.60	55.60	-1	1,456	-0.07%
2018/07/06	1	56.40	0	0.00	55.20	1	1,668	0.06%
2018/06/29	1	59.30	0	0.00	58.50	1	2,395	0.04%
2018/06/26	2	59.90	1	59.60	59.80	1	2,857	0.03%
2018/06/25	1	61.00	0	0.00	61.10	1	2,896	0.03%
2018/06/21	1	67.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	69.30	0	0.00	68.60	1	3,021	0.03%
2018/06/15	1	69.40	1	72.10	71.90	0	2,955	0.00%
2018/06/13	0	0.00	5	70.66	71.60	-5	2,907	-0.17%
2018/06/05	1	65.70	0	0.00	64.70	1	2,956	0.03%
2018/05/30	1	64.30	0	0.00	64.20	1	2,986	0.03%
2018/05/25	3	66.40	0	0.00	64.60	3	3,144	0.10%
2018/05/23	2	66.15	0	0.00	65.00	2	3,161	0.06%
2018/05/09	0	0.00	26	70.00	71.40	-26	3,177	-0.82%
2018/05/04	5	74.20	0	0.00	73.50	5	3,128	0.16%
2018/05/02	1	75.60	1	74.70	74.60	0	3,120	0.00%
2018/04/30	1	83.00	0	0.00	81.20	1	3,083	0.03%
2018/04/24	0	0.00	1	81.20	81.30	-1	3,050	-0.03%
2018/04/23	1	88.20	0	0.00	86.20	1	3,027	0.03%
2018/04/20	0	0.00	1	92.30	89.50	-1	3,026	-0.03%
2018/04/19	1	92.90	0	0.00	90.40	1	2,969	0.03%
2018/04/18	1	89.10	0	0.00	89.60	1	2,929	0.03%
2018/04/17	1	91.40	0	0.00	88.30	1	2,999	0.03%
2018/04/11	0	0.00	1	89.40	95.70	-1	2,849	-0.04%
2018/04/10	2	89.30	0	0.00	88.60	2	2,745	0.07%
2018/04/09	28	98.70	0	0.00	96.20	28	2,625	1.07%
2018/04/03	0	0.00	1	99.10	95.50	-1	2,464	-0.04%
2018/04/02	1	98.40	0	0.00	94.50	1	2,268	0.04%
2018/03/31	0	0.00	3	103.17	102.50	-3	2,089	-0.14%
2018/03/30	0	0.00	1	93.70	94.60	-1	1,871	-0.05%
2018/03/27	0	0.00	1	79.70	78.70	-1	1,538	-0.06%
2018/03/26	0	0.00	1	76.60	77.00	-1	1,435	-0.07%
2018/03/20	0	0.00	1	76.90	75.00	-1	1,348	-0.07%
2018/03/09	2	76.00	1	76.20	75.20	1	1,253	0.08%
2018/03/07	1	81.10	0	0.00	80.40	1	1,221	0.08%
2018/03/06	1	80.00	1	83.00	82.60	0	1,223	0.00%
2018/03/02	1	82.20	0	0.00	83.60	1	1,239	0.08%
2018/03/01	1	77.60	3	82.20	84.30	-2	1,226	-0.16%
2018/02/27	1	79.00	3	79.43	78.00	-2	1,153	-0.17%
2018/02/23	2	76.95	1	76.00	76.00	1	1,102	0.09%
2018/02/21	1	74.20	0	0.00	74.20	1	1,090	0.09%
2018/02/12	2	75.20	3	76.50	74.00	-1	1,085	-0.09%
2018/02/09	0	0.00	1	72.40	75.00	-1	1,080	-0.09%
2018/02/07	0	0.00	2	72.00	74.30	-2	1,088	-0.18%
2018/02/06	3	69.27	2	67.35	69.00	1	1,080	0.09%
2018/02/05	1	72.80	0	0.00	73.10	1	1,077	0.09%
2018/02/01	0	0.00	1.1	76.57	76.00	-1.1	1,093	-0.10%
2018/01/29	1	73.30	0	0.00	73.30	1	1,073	0.09%
2018/01/26	3	74.30	0	0.00	74.10	3	1,064	0.28%
2018/01/24	0	0.00	1	75.70	75.80	-1	1,047	-0.10%
2018/01/23	0	0.00	2	78.25	76.50	-2	1,034	-0.19%
2018/01/22	2	78.00	0	0.00	77.50	2	1,026	0.19%
2018/01/19	0	0.00	3	77.40	78.00	-3	1,007	-0.30%
2018/01/18	4	75.20	0	0.00	74.70	4	913	0.44%
2018/01/17	0	0.00	4	76.10	75.80	-4	900	-0.44%
2018/01/16	0	0.00	3	77.50	74.10	-3	873	-0.34%
2018/01/15	5	73.80	0	0.00	75.40	5	840	0.59%
2018/01/11	3	73.80	13	75.32	76.60	-10	789	-1.27%