華通 (2313)-日茂-南投券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
72.0
漲跌
▼0.6
漲幅
-0.83%
成交量
13,678張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	71.90	72.00	-1	20,907	0.00%
2024/06/12	1	72.20	0	0.00	72.60	1	21,068	0.00%
2024/06/11	1	71.50	0	0.00	71.00	1	21,131	0.00%
2024/06/07	140	72.59	136	75.17	71.30	4	21,701	0.02%	大買/大賣/
2024/06/05	5	70.80	0	0.00	70.50	5	23,760	0.02%
2024/06/04	76	72.00	0	0.00	71.20	76	24,313	0.31%
2024/05/31	139	73.49	4	73.93	73.20	135	25,482	0.53%	大買/鉅額交易
2024/05/30	5	73.02	0	0.00	72.90	5	25,724	0.02%
2024/05/29	4	75.00	4	75.35	75.00	0	26,301	0.00%
2024/05/28	2	75.25	0	0.00	74.80	2	26,758	0.01%
2024/05/24	1	76.50	1	76.10	76.10	0	27,412	0.00%
2024/05/23	0	0.00	1	82.00	78.20	-1	27,572	0.00%
2024/05/22	1	79.50	1	79.20	79.60	0	29,136	0.00%
2024/05/21	0	0.00	2	80.70	79.80	-2	30,395	-0.01%
2024/05/20	0	0.00	1	78.10	77.70	-1	29,956	0.00%
2024/05/16	0	0.00	7	73.40	76.30	-7	29,861	-0.02%
2024/05/14	1	70.90	1	71.20	71.20	0	29,484	0.00%
2024/05/13	4	70.80	0	0.00	71.00	4	29,761	0.01%
2024/05/10	8	71.81	1	72.20	72.50	7	29,802	0.02%
2024/04/29	0	0.00	1	78.00	77.80	-1	29,672	0.00%
2024/04/26	0	0.00	1	78.20	77.60	-1	29,786	0.00%
2024/04/18	2	78.00	0	0.00	77.50	2	29,762	0.01%
2024/04/17	3	77.43	2	77.40	78.00	1	29,828	0.00%
2024/04/16	3	76.83	3	76.60	76.60	0	29,938	0.00%
2024/04/15	1	79.70	0	0.00	79.70	1	29,832	0.00%
2024/04/11	1	80.80	0	0.00	80.20	1	29,737	0.00%
2024/04/10	4	82.00	1	83.00	81.80	3	29,707	0.01%
2024/04/09	0	0.00	3	81.97	81.40	-3	29,710	-0.01%
2024/04/08	1	84.10	0	0.00	83.50	1	29,554	0.00%
2024/04/03	0	0.00	2	79.60	79.60	-2	29,085	-0.01%
2024/04/02	5	80.72	0	0.00	80.20	5	29,292	0.02%
2024/04/01	1	80.20	2	81.10	79.20	-1	29,279	0.00%
2024/03/29	1	80.00	2	80.90	80.40	-1	29,170	0.00%
2024/03/28	0	0.00	2	79.15	78.20	-2	29,054	-0.01%
2024/03/27	3	76.90	0	0.00	77.70	3	29,268	0.01%
2024/03/26	1	76.50	0	0.00	75.90	1	29,380	0.00%
2024/03/22	1	78.60	0	0.00	79.50	1	29,473	0.00%
2024/03/21	0	0.00	1	79.80	79.40	-1	29,535	0.00%
2024/03/20	1	80.00	1	81.20	78.40	0	29,906	0.00%
2024/03/19	1	82.20	1	81.10	81.00	0	31,496	0.00%
2024/03/18	2	80.85	11	82.23	82.10	-9	32,411	-0.03%
2024/03/15	4	78.53	3	80.00	77.70	1	32,922	0.00%
2024/03/14	3	80.60	2	78.70	78.70	1	32,926	0.00%
2024/03/13	3	83.20	7	80.76	81.20	-4	32,844	-0.01%
2024/03/12	15	82.75	5	84.02	82.40	10	32,839	0.03%
2024/03/11	0	0.00	4	82.03	82.00	-4	31,964	-0.01%
2024/03/08	0	0.00	3	75.70	75.60	-3	30,884	-0.01%
2024/03/07	1	77.70	0	0.00	76.20	1	31,035	0.00%
2024/03/06	0	0.00	5	78.20	77.60	-5	30,914	-0.02%
2024/03/01	8	74.21	1	75.00	74.30	7	34,387	0.02%
2024/02/29	0	0.00	2	75.35	76.10	-2	35,913	-0.01%
2024/02/27	5	76.30	3	76.53	75.40	2	37,024	0.01%
2024/02/26	0	0.00	2	77.90	77.20	-2	37,017	-0.01%
2024/02/23	18	78.92	5	78.42	78.40	13	37,294	0.03%
2024/02/22	0	0.00	14	76.10	80.10	-14	37,042	-0.04%
2024/02/21	4	71.85	1	72.50	72.90	3	36,963	0.01%
2024/02/19	1	72.40	3	72.20	71.00	-2	37,102	-0.01%
2024/02/16	0	0.00	1	72.00	72.00	-1	37,364	0.00%
2024/02/15	2	71.30	0	0.00	71.00	2	37,615	0.01%
2024/02/05	1	71.90	2	71.80	71.60	-1	38,983	0.00%
2024/02/02	16	70.43	0	0.00	70.20	16	40,232	0.04%
2024/01/30	0	0.00	2	71.15	70.50	-2	40,550	0.00%
2024/01/29	3	68.80	4	70.83	71.00	-1	40,656	0.00%
2024/01/25	0	0.00	4	70.30	69.80	-4	41,188	-0.01%
2024/01/24	1	70.70	2	71.50	70.40	-1	40,982	0.00%
2024/01/23	0	0.00	6	69.32	69.70	-6	40,968	-0.01%
2024/01/22	6	67.52	0	0.00	66.90	6	40,683	0.01%
2024/01/19	2	66.00	0	0.00	67.40	2	40,499	0.00%
2024/01/17	0	0.00	1	68.80	68.00	-1	40,429	0.00%
2024/01/12	0	0.00	1	66.20	66.40	-1	40,339	0.00%
2024/01/08	1	68.80	0	0.00	69.00	1	41,031	0.00%
2024/01/05	0	0.00	1	68.80	69.20	-1	41,117	0.00%
2024/01/04	2	69.20	0	0.00	69.00	2	41,422	0.00%
2024/01/03	2	69.00	0	0.00	69.00	2	41,492	0.00%
2024/01/02	1	69.30	0	0.00	69.20	1	41,369	0.00%
2023/12/29	0	0.00	2	70.50	70.70	-2	41,584	0.00%
2023/12/27	0	0.00	2	72.50	72.80	-2	41,882	0.00%
2023/12/22	5	73.90	5	72.10	72.10	0	42,424	0.00%
2023/12/21	2	73.20	3	73.40	73.30	-1	42,481	0.00%
2023/12/19	8	70.18	0	0.00	70.90	8	42,868	0.02%
2023/12/14	5	75.20	5	76.52	74.50	0	46,545	0.00%
2023/12/13	3	71.97	4	73.15	74.40	-1	46,806	0.00%
2023/12/12	4	71.20	0	0.00	70.90	4	47,561	0.01%
2023/12/11	4	70.10	4	69.75	69.00	0	47,292	0.00%
2023/12/08	3	69.20	3	69.50	69.00	0	47,602	0.00%
2023/12/07	0	0.00	1	69.50	69.20	-1	48,515	0.00%
2023/12/06	0	0.00	1	70.50	71.10	-1	48,288	0.00%
2023/12/05	0	0.00	10	71.50	71.90	-10	48,248	-0.02%
2023/12/04	5	74.14	9	72.97	72.90	-4	48,965	-0.01%
2023/12/01	1	72.10	3	71.60	72.10	-2	50,497	0.00%
2023/11/30	4	73.55	0	0.00	73.30	4	49,705	0.01%
2023/11/29	5	74.28	4	74.65	74.80	1	48,693	0.00%
2023/11/28	26	71.54	15	73.12	74.20	11	46,827	0.02%
2023/11/27	1	69.60	2	70.30	69.70	-1	44,777	0.00%
2023/11/24	2	66.55	0	0.00	67.60	2	42,790	0.00%
2023/11/21	8	64.16	12	65.23	64.50	-4	39,860	-0.01%
2023/11/20	4	61.30	26	60.10	63.00	-22	38,050	-0.06%
2023/11/17	1	59.00	0	0.00	59.00	1	36,572	0.00%
2023/11/16	0	0.00	1	57.00	57.20	-1	36,094	0.00%
2023/11/15	5	57.64	3	57.60	57.10	2	35,884	0.01%
2023/11/13	8	58.90	4	59.23	59.10	4	35,109	0.01%
2023/11/10	10	57.99	0	0.00	57.20	10	33,434	0.03%
2023/11/09	10	54.60	0	0.00	54.80	10	31,750	0.03%
2023/11/08	10	55.00	1	54.80	54.90	9	31,548	0.03%
2023/11/03	2	55.80	0	0.00	54.40	2	30,839	0.01%
2023/10/31	1	53.80	0	0.00	52.80	1	30,502	0.00%
2023/10/24	0	0.00	1	53.00	52.90	-1	29,717	0.00%
2023/10/18	0	0.00	5	52.90	52.10	-5	29,411	-0.02%
2023/10/17	5	54.84	0	0.00	53.90	5	29,148	0.02%
2023/10/16	0	0.00	2	52.80	53.30	-2	28,656	-0.01%
2023/10/12	5	53.24	5	54.14	54.20	0	29,327	0.00%
2023/10/11	2	52.80	3	52.20	52.20	-1	28,844	0.00%
2023/10/06	0	0.00	3	52.50	51.80	-3	28,703	-0.01%
2023/10/05	3	53.00	1	53.10	52.60	2	28,592	0.01%
2023/10/03	4	52.60	2	52.00	52.00	2	28,024	0.01%
2023/10/02	2	53.60	7	54.00	54.30	-5	27,611	-0.02%
2023/09/28	2	54.10	2	53.00	53.00	0	27,410	0.00%
2023/09/26	2	55.00	0	0.00	54.30	2	26,988	0.01%
2023/09/25	0	0.00	3	54.67	54.70	-3	26,553	-0.01%
2023/09/22	3	54.80	0	0.00	55.60	3	26,212	0.01%
2023/09/21	0	0.00	6	55.20	55.50	-6	25,657	-0.02%
2023/09/20	6	58.15	5	57.60	56.60	1	24,776	0.00%
2023/09/19	51	59.13	43	58.38	56.90	8	23,512	0.03%
2023/09/18	3	57.73	4	55.58	57.60	-1	20,843	0.00%
2023/09/15	4	54.10	10	54.05	54.40	-6	18,459	-0.03%
2023/09/14	2	50.90	2	51.00	50.80	0	16,435	0.00%
2023/09/13	2	50.40	2	50.20	50.40	0	15,673	0.00%
2023/09/12	2	51.10	13	50.28	50.80	-11	15,093	-0.07%
2023/09/11	10	48.30	0	0.00	48.20	10	13,942	0.07%
2023/09/08	2	48.80	2	49.20	48.85	0	13,491	0.00%
2023/09/07	2	49.63	1	49.90	48.80	1	13,015	0.01%
2023/09/06	31	48.76	83	50.10	50.40	-52	11,877	-0.44%
2023/09/05	0	0.00	100	46.00	46.10	-100	9,507	-1.05%
2023/09/01	75	44.85	0	0.00	45.00	75	9,543	0.79%
2023/08/31	25	45.30	20	45.95	45.30	5	9,583	0.05%
2023/08/21	0	0.00	1	42.70	42.50	-1	10,296	-0.01%
2023/08/18	0	0.00	1	43.00	42.55	-1	10,314	-0.01%
2023/08/16	0	0.00	1	43.25	43.50	-1	10,462	-0.01%
2023/08/10	10	45.20	0	0.00	44.95	10	10,763	0.09%
2023/08/09	0	0.00	8	45.89	46.00	-8	10,677	-0.07%
2023/08/08	40	46.13	0	0.00	45.90	40	10,711	0.37%
2023/08/07	1	46.55	0	0.00	46.45	1	10,484	0.01%
2023/07/27	1	44.75	0	0.00	45.05	1	10,160	0.01%
2023/07/26	1	45.30	0	0.00	45.05	1	10,120	0.01%
2023/07/25	0	0.00	1	46.10	45.95	-1	10,081	-0.01%
2023/07/24	1	45.35	0	0.00	44.65	1	10,070	0.01%
2023/07/21	1	45.10	0	0.00	45.00	1	10,087	0.01%
2023/07/19	0	0.00	1	46.65	45.70	-1	10,253	-0.01%
2023/07/17	1	47.35	0	0.00	48.50	1	9,815	0.01%
2023/07/14	0	0.00	10	45.95	45.70	-10	9,152	-0.11%
2023/07/06	10	45.60	0	0.00	45.50	10	9,681	0.10%
2023/07/05	1	45.90	1	45.95	46.10	0	9,675	0.00%
2023/07/03	0	0.00	20	44.95	44.90	-20	9,327	-0.21%
2023/06/28	0	0.00	1	44.90	44.85	-1	9,328	-0.01%
2023/06/20	0	0.00	4	43.20	43.30	-4	9,402	-0.04%
2023/06/19	2	43.20	0	0.00	43.25	2	9,480	0.02%
2023/06/08	20	44.05	0	0.00	44.05	20	9,938	0.20%
2023/06/06	1	44.60	0	0.00	44.50	1	10,034	0.01%
2023/06/02	3	44.60	20	44.60	44.35	-17	10,128	-0.17%
2023/05/25	0	0.00	1	43.35	43.35	-1	9,676	-0.01%
2023/05/23	1	42.30	0	0.00	42.20	1	9,612	0.01%
2023/05/19	0	0.00	1	42.95	43.50	-1	9,372	-0.01%
2023/05/17	1	41.70	0	0.00	41.70	1	9,228	0.01%
2023/05/04	0	0.00	3	43.15	43.35	-3	9,454	-0.03%
2023/04/27	12	43.05	0	0.00	43.10	12	9,991	0.12%
2023/04/25	5	41.95	1	42.00	41.55	4	9,987	0.04%
2023/04/21	1	43.55	0	0.00	43.00	1	9,978	0.01%
2023/04/18	10	44.80	0	0.00	44.60	10	10,097	0.10%
2023/04/13	0	0.00	1	44.00	44.00	-1	9,974	-0.01%
2023/04/12	1	46.40	0	0.00	46.35	1	9,686	0.01%
2023/04/11	0	0.00	20	46.90	46.85	-20	9,416	-0.21%
2023/04/10	2	46.80	0	0.00	46.90	2	9,359	0.02%
2023/04/07	20	46.40	20	46.30	46.40	0	9,218	0.00%
2023/03/31	0	0.00	3	46.70	46.35	-3	9,230	-0.03%
2023/03/30	1	46.55	1	46.55	46.30	0	9,245	0.00%
2023/03/29	0	0.00	3	45.85	45.80	-3	9,134	-0.03%
2023/03/27	0	0.00	40	45.95	45.95	-40	9,255	-0.43%
2023/03/21	20	44.85	0	0.00	44.90	20	9,177	0.22%
2023/03/17	1	43.30	0	0.00	43.30	1	9,522	0.01%
2023/03/15	2	44.30	0	0.00	44.20	2	9,696	0.02%
2023/03/14	1	44.50	0	0.00	44.50	1	9,815	0.01%
2023/03/09	3	47.10	2	46.55	46.50	1	10,078	0.01%
2023/03/07	2	47.20	0	0.00	46.90	2	10,272	0.02%
2023/03/06	0	0.00	10	46.45	46.10	-10	10,195	-0.10%
2023/03/03	0	0.00	1	46.85	46.75	-1	10,145	-0.01%
2023/03/02	10	46.30	0	0.00	46.45	10	10,170	0.10%
2023/02/20	1	46.75	0	0.00	46.65	1	10,972	0.01%
2023/02/17	0	0.00	1	46.45	46.60	-1	11,200	-0.01%
2023/02/03	10	46.75	0	0.00	46.75	10	13,014	0.08%
2023/02/02	0	0.00	1	47.00	46.75	-1	13,041	-0.01%
2023/01/31	1	45.40	0	0.00	45.55	1	12,883	0.01%
2023/01/30	3	45.05	0	0.00	45.10	3	12,927	0.02%
2023/01/16	1	43.70	0	0.00	44.00	1	12,837	0.01%
2023/01/11	0	0.00	60	44.15	44.00	-60	12,957	-0.46%
2023/01/10	1	44.80	0	0.00	44.70	1	12,793	0.01%
2023/01/09	60	44.77	0	0.00	45.10	60	12,780	0.47%
2023/01/05	10	44.90	0	0.00	44.70	10	12,835	0.08%
2023/01/04	0	0.00	1	45.35	45.35	-1	12,913	-0.01%
2022/12/28	0	0.00	1	45.90	44.80	-1	13,534	-0.01%
2022/12/27	0	0.00	1	46.40	46.40	-1	13,495	-0.01%
2022/12/22	0	0.00	1	46.75	46.45	-1	13,669	-0.01%
2022/12/19	1	48.60	0	0.00	47.95	1	13,947	0.01%
2022/12/16	2	48.58	10	48.80	48.90	-8	14,020	-0.06%
2022/12/15	10	48.20	1	48.50	48.50	9	13,975	0.06%
2022/12/14	11	47.98	0	0.00	47.80	11	14,194	0.08%
2022/12/12	10	48.10	0	0.00	48.05	10	14,278	0.07%
2022/12/09	1	49.60	0	0.00	48.80	1	14,409	0.01%
2022/12/07	1	49.10	0	0.00	49.10	1	14,834	0.01%
2022/12/06	0	0.00	1	51.40	51.10	-1	14,662	-0.01%
2022/12/05	0	0.00	1	51.10	51.30	-1	14,559	-0.01%
2022/12/02	35	50.71	11	50.93	51.10	24	14,565	0.16%
2022/12/01	1	50.40	10	50.10	50.10	-9	14,398	-0.06%
2022/11/24	3	48.35	0	0.00	48.35	3	15,216	0.02%
2022/11/22	1	47.60	0	0.00	47.80	1	16,376	0.01%
2022/11/21	6	48.10	0	0.00	48.20	6	16,747	0.04%
2022/11/18	2	48.63	6	48.45	48.40	-4	16,831	-0.02%
2022/11/16	0	0.00	0.9	48.00	48.15	-0.9	16,425	-0.01%
2022/11/14	10	47.30	10	47.30	47.40	0	16,185	0.00%
2022/11/11	0	0.00	5	48.15	47.95	-5	16,145	-0.03%
2022/11/10	5	46.10	2	46.08	46.20	3	16,227	0.02%
2022/11/09	0	0.00	2	46.10	46.05	-2	16,358	-0.01%
2022/11/07	11	45.21	11	44.81	44.80	0	16,260	0.00%
2022/11/04	5	45.55	0	0.00	46.00	5	16,184	0.03%
2022/11/03	0	0.00	3	45.65	46.15	-3	16,373	-0.02%
2022/11/02	5	44.75	0	0.00	44.95	5	16,566	0.03%
2022/10/17	5	42.80	5	44.50	44.80	0	18,047	0.00%
2022/10/14	2	44.85	0	0.00	44.80	2	18,179	0.01%
2022/10/13	5	44.55	7	43.00	43.20	-2	18,510	-0.01%
2022/10/07	1	46.45	0	0.00	46.35	1	19,401	0.01%
2022/10/06	2	46.70	2	46.50	46.50	0	19,774	0.00%
2022/10/05	0	0.00	1	46.40	46.55	-1	19,665	-0.01%
2022/10/04	1	45.35	0	0.00	45.70	1	19,594	0.01%
2022/09/22	0	0.00	2	47.00	47.60	-2	20,396	-0.01%
2022/09/21	6	47.40	7	46.90	46.90	-1	20,453	0.00%
2022/09/16	0	0.00	1	48.00	48.25	-1	20,579	0.00%
2022/09/14	13	48.91	2	49.15	49.15	11	20,633	0.05%
2022/09/13	7	51.04	6	50.50	50.50	1	20,251	0.00%
2022/09/06	10	51.30	5	50.30	50.30	5	20,848	0.02%
2022/09/02	10	50.50	0	0.00	50.50	10	20,388	0.05%
2022/09/01	5	51.40	5	50.70	50.70	0	20,511	0.00%
2022/08/30	2	51.90	17	53.16	53.40	-15	20,767	-0.07%
2022/08/29	6	50.18	6	51.63	51.70	0	20,825	0.00%
2022/08/26	1	52.40	1	51.40	52.40	0	20,422	0.00%
2022/08/25	0	0.00	2	51.10	50.90	-2	20,349	-0.01%
2022/08/23	1	50.10	0	0.00	50.00	1	20,487	0.00%
2022/08/22	0	0.00	3	50.00	50.00	-3	20,561	-0.01%
2022/08/19	0	0.00	2	50.10	50.30	-2	20,739	-0.01%
2022/08/17	7	51.14	4	48.80	48.80	3	20,751	0.01%
2022/08/16	0	0.00	1	52.10	52.00	-1	20,481	0.00%
2022/08/12	0	0.00	2	52.00	51.10	-2	20,771	-0.01%
2022/08/11	1	51.30	0	0.00	50.90	1	21,178	0.00%
2022/08/10	10	50.90	1	51.00	51.20	9	21,436	0.04%
2022/08/09	0	0.00	3	50.93	50.70	-3	21,796	-0.01%
2022/08/08	0	0.00	2	50.25	50.70	-2	22,056	-0.01%
2022/08/05	8	49.12	6	49.00	49.15	2	22,060	0.01%
2022/08/04	0	0.00	3	48.93	48.55	-3	21,423	-0.01%
2022/08/03	7	46.80	7	48.20	48.45	0	21,273	0.00%
2022/08/01	2	48.60	0	0.00	48.50	2	21,359	0.01%
2022/07/29	2	48.65	0	0.00	48.70	2	21,701	0.01%
2022/07/28	2	48.60	2	48.40	47.65	0	21,938	0.00%
2022/07/27	0	0.00	5	47.83	48.10	-5	21,884	-0.02%
2022/07/26	7	48.45	5	47.95	47.95	2	21,804	0.01%
2022/07/25	2	48.65	0	0.00	48.90	2	21,976	0.01%
2022/07/21	6	48.60	6	49.40	49.35	0	22,092	0.00%
2022/07/20	8	50.44	4	49.70	49.70	4	22,151	0.02%
2022/07/14	0	0.00	1	46.00	47.00	-1	21,021	0.00%
2022/07/12	5	43.00	4	42.55	42.55	1	20,926	0.00%
2022/07/11	2	43.80	2	44.05	43.90	0	21,110	0.00%
2022/07/07	10	41.85	10	43.45	43.80	0	21,699	0.00%
2022/07/06	5	42.30	10	42.73	41.95	-5	21,471	-0.02%
2022/07/04	5	41.40	0	0.00	41.10	5	21,513	0.02%
2022/07/01	0	0.00	2	42.55	41.00	-2	21,857	-0.01%
2022/06/28	5	45.20	6	45.00	45.00	-1	22,163	0.00%
2022/06/27	0	0.00	3	46.57	46.50	-3	22,719	-0.01%
2022/06/22	5	44.70	7	44.57	44.60	-2	24,797	-0.01%
2022/06/17	10	46.05	10	45.90	45.90	0	26,249	0.00%
2022/06/14	1	47.65	62	47.42	48.15	-61	25,788	-0.24%
2022/06/10	0	0.00	1	47.95	47.90	-1	25,651	0.00%
2022/06/09	5	48.30	5	48.20	47.90	0	25,693	0.00%
2022/06/07	1	49.80	0	0.00	49.65	1	24,948	0.00%
2022/06/02	1	49.60	0	0.00	48.55	1	24,363	0.00%
2022/06/01	1	48.60	2	48.23	48.40	-1	24,200	0.00%
2022/05/30	0	0.00	40	47.70	47.50	-40	24,182	-0.17%
2022/05/27	6	48.10	6	47.45	47.30	0	24,116	0.00%
2022/05/26	5	48.60	6	48.23	48.00	-1	24,115	0.00%
2022/05/25	1	48.95	1	48.90	48.60	0	24,260	0.00%
2022/05/24	4	48.91	7	49.23	47.95	-3	24,349	-0.01%
2022/05/20	10	49.35	10	48.80	48.80	0	24,409	0.00%
2022/05/19	72	48.28	10	49.00	49.00	62	24,298	0.26%
2022/05/18	14	47.66	14	48.04	48.05	0	24,273	0.00%
2022/05/17	0	0.00	2	46.80	47.35	-2	25,201	-0.01%
2022/05/16	5	45.55	5	45.40	45.40	0	25,278	0.00%
2022/05/13	41	44.83	1	44.40	45.10	40	25,197	0.16%
2022/05/11	6	41.20	6	42.50	42.35	0	24,631	0.00%
2022/05/09	0	0.00	3	41.80	41.70	-3	24,486	-0.01%
2022/04/28	1	45.00	0	0.00	45.10	1	23,486	0.00%
2022/04/27	6	45.20	6	45.70	45.90	0	23,427	0.00%
2022/04/25	6	45.50	6	44.55	44.55	0	23,161	0.00%
2022/04/19	1	48.20	1	47.90	47.55	0	22,739	0.00%
2022/04/14	2	47.60	10	47.98	48.00	-8	22,132	-0.04%
2022/04/13	0	0.00	20	44.85	46.15	-20	21,664	-0.09%
2022/04/11	26	44.72	0	0.00	44.35	26	21,667	0.12%
2022/04/07	7	46.86	1	46.40	45.90	6	21,147	0.03%
2022/04/01	5	48.45	0	0.00	48.45	5	20,605	0.02%
2022/03/31	2	48.65	0	0.00	48.30	2	20,442	0.01%
2022/03/30	2	50.00	2	49.85	49.50	0	20,275	0.00%
2022/03/28	6	52.77	0	0.00	52.80	6	19,013	0.03%
2022/03/24	0	0.00	21	49.78	51.00	-21	17,250	-0.12%
2022/03/23	0	0.00	1	49.30	49.40	-1	16,494	-0.01%
2022/03/22	0	0.00	3	47.50	48.35	-3	16,024	-0.02%
2022/03/18	2	46.80	1	46.50	46.60	1	15,570	0.01%
2022/03/14	10	45.60	14	44.99	45.00	-4	15,205	-0.03%
2022/03/09	1	43.50	0	0.00	43.40	1	15,466	0.01%
2022/03/08	4	43.50	0	0.00	43.35	4	15,382	0.03%
2022/03/07	0	0.00	1	44.45	44.60	-1	15,351	-0.01%
2022/03/01	1	48.60	2	48.10	48.35	-1	15,086	-0.01%
2022/02/25	0	0.00	2	48.28	47.85	-2	14,877	-0.01%
2022/02/23	1	48.00	0	0.00	47.90	1	14,602	0.01%
2022/02/22	1	48.45	3	48.00	48.40	-2	15,422	-0.01%
2022/02/21	1	48.00	0	0.00	47.95	1	15,664	0.01%
2022/02/18	2	48.90	6	48.63	48.65	-4	15,319	-0.03%
2022/02/17	0	0.00	1	49.10	47.90	-1	14,747	-0.01%
2022/02/16	0	0.00	23	46.73	46.70	-23	13,427	-0.17%
2022/02/15	2	45.60	0	0.00	45.45	2	12,791	0.02%
2022/02/09	0	0.00	5	44.55	44.60	-5	12,543	-0.04%
2022/01/20	0	0.00	1	44.50	44.45	-1	14,260	-0.01%
2022/01/17	0	0.00	7	43.80	43.85	-7	13,939	-0.05%
2022/01/12	1	42.30	0	0.00	42.50	1	13,905	0.01%
2022/01/10	0	0.00	40	42.15	42.20	-40	13,849	-0.29%
2022/01/07	2	42.00	0	0.00	42.10	2	13,890	0.01%
2021/12/27	0	0.00	2	44.25	44.10	-2	13,067	-0.02%
2021/12/23	0	0.00	2	44.00	44.05	-2	12,935	-0.02%
2021/12/22	0	0.00	5	43.65	43.55	-5	12,839	-0.04%
2021/12/13	0	0.00	5	42.00	41.70	-5	12,424	-0.04%
2021/12/08	2	42.50	0	0.00	42.50	2	12,551	0.02%
2021/12/07	5	43.30	0	0.00	42.50	5	12,431	0.04%
2021/12/06	0	0.00	1	42.10	42.90	-1	12,114	-0.01%
2021/12/01	0	0.00	4	41.15	41.20	-4	11,916	-0.03%
2021/11/30	1	42.10	0	0.00	41.60	1	11,766	0.01%
2021/11/22	4	43.50	1	43.50	43.30	3	11,460	0.03%
2021/11/19	5	43.00	2	44.70	43.00	3	11,343	0.03%
2021/11/18	5	43.47	7	43.27	43.80	-2	10,405	-0.02%
2021/11/15	40	42.00	0	0.00	42.10	40	9,725	0.41%
2021/11/11	4	41.85	0	0.00	41.30	4	9,614	0.04%
2021/11/05	0	0.00	4	42.09	41.80	-4	9,736	-0.04%
2021/11/03	1	41.25	1	40.95	40.95	0	9,615	0.00%
2021/11/02	0	0.00	1	41.70	40.40	-1	9,872	-0.01%
2021/11/01	2	42.20	4	42.30	42.40	-2	9,574	-0.02%
2021/10/29	2	40.75	0	0.00	40.35	2	9,222	0.02%
2021/10/28	1	40.30	5	40.04	40.15	-4	9,320	-0.04%
2021/10/27	4	39.53	2	39.60	39.60	2	9,083	0.02%
2021/10/20	4	38.85	6	38.65	38.70	-2	10,465	-0.02%
2021/10/15	0	0.00	1	37.50	37.15	-1	11,089	-0.01%
2021/10/13	0	0.00	1.1	36.24	36.05	-1.1	11,732	-0.01%
2021/10/12	1	37.00	0	0.00	37.10	1	12,069	0.01%
2021/10/08	2	37.85	1	37.65	37.60	1	13,040	0.01%
2021/09/29	3	37.00	6	36.78	36.30	-3	19,035	-0.02%
2021/09/28	1	37.50	3	38.60	37.60	-2	19,216	-0.01%
2021/09/27	0	0.00	1	38.30	38.20	-1	19,269	-0.01%
2021/09/24	0	0.00	152	38.20	38.45	-152	19,406	-0.78%	大賣/鉅額交易
2021/09/23	150	37.63	0	0.00	37.70	150	19,386	0.77%	大買/鉅額交易
2021/09/17	1	37.55	1	38.50	38.50	0	19,355	0.00%
2021/09/16	2	37.20	0	0.00	37.55	2	19,464	0.01%
2021/09/15	1	37.75	0	0.00	37.20	1	19,804	0.01%
2021/09/14	4	38.50	0	0.00	38.35	4	20,330	0.02%
2021/09/09	0	0.00	19	38.95	38.95	-19	20,679	-0.09%
2021/09/07	1	39.20	0	0.00	39.10	1	21,266	0.00%
2021/09/01	2	41.03	0	0.00	41.00	2	21,357	0.01%
2021/08/25	0	0.00	1	40.30	40.60	-1	21,121	0.00%
2021/08/24	2	41.35	1	41.05	40.40	1	21,209	0.00%
2021/08/23	0	0.00	6	40.43	40.35	-6	21,053	-0.03%
2021/08/18	2	39.00	0	0.00	39.60	2	21,120	0.01%
2021/08/12	0	0.00	1	40.75	40.65	-1	20,844	0.00%
2021/08/10	5	41.25	1	41.80	41.20	4	20,749	0.02%
2021/08/06	1	43.20	5	43.20	43.65	-4	20,597	-0.02%
2021/08/04	0	0.00	4	42.00	42.20	-4	20,574	-0.02%
2021/08/03	11	42.08	2	41.90	42.20	9	20,494	0.04%
2021/07/30	7	42.84	3	43.37	42.80	4	20,256	0.02%
2021/07/28	27	43.38	2	44.20	44.75	25	20,369	0.12%
2021/07/27	4	45.75	3	46.07	46.10	1	20,172	0.00%
2021/07/26	1	44.50	6	44.83	44.70	-5	19,599	-0.03%
2021/07/23	5	43.90	0	0.00	44.30	5	19,708	0.03%
2021/07/22	2	44.85	5	44.25	44.60	-3	19,745	-0.02%
2021/07/21	1	44.50	1	43.90	43.70	0	19,601	0.00%
2021/07/20	3	45.07	1	45.05	44.50	2	19,341	0.01%
2021/07/19	0	0.00	4	45.90	45.80	-4	19,070	-0.02%
2021/07/16	2	46.30	0	0.00	46.55	2	18,811	0.01%
2021/07/15	2	46.80	3	46.17	46.30	-1	18,528	-0.01%
2021/07/14	14	46.82	11	47.75	45.75	3	17,675	0.02%
2021/07/13	1	47.40	1,074	47.38	45.95	-1,073	15,747	-6.81%	大賣/鉅額交易
2021/07/08	0	0.00	1	42.95	43.00	-1	12,931	-0.01%
2021/07/07	5	42.64	75	42.60	42.30	-70	12,486	-0.56%
2021/07/06	0	0.00	336	42.22	42.65	-336	12,380	-2.71%	大賣/鉅額交易
2021/07/05	4	43.51	18	43.72	43.30	-14	12,494	-0.11%
2021/07/02	0	0.00	7	42.80	42.70	-7	12,707	-0.06%
2021/06/28	5	41.80	3	41.90	42.15	2	12,915	0.02%
2021/06/25	0	0.00	12	42.27	42.00	-12	12,959	-0.09%
2021/06/24	0	0.00	10	42.20	42.25	-10	12,962	-0.08%
2021/06/23	0	0.00	7	43.35	43.40	-7	12,804	-0.05%
2021/06/22	0	0.00	3	40.15	40.20	-3	12,204	-0.02%
2021/06/18	10	41.20	0	0.00	40.55	10	12,106	0.08%
2021/06/17	7	41.29	10	41.05	41.00	-3	11,999	-0.03%
2021/06/16	4	41.04	6	41.08	41.05	-2	11,813	-0.02%
2021/06/15	0	0.00	1	39.60	39.20	-1	11,597	-0.01%
2021/06/11	1	39.10	0	0.00	38.80	1	11,685	0.01%
2021/06/07	1	38.60	0	0.00	38.10	1	12,237	0.01%
2021/06/02	3	38.70	0	0.00	38.75	3	12,440	0.02%
2021/06/01	0	0.00	3	39.20	39.45	-3	12,471	-0.02%
2021/05/28	0	0.00	2	38.00	38.30	-2	12,391	-0.02%
2021/05/27	3	37.60	0	0.00	37.50	3	12,357	0.02%
2021/05/25	0	0.00	3	37.00	36.70	-3	12,263	-0.02%
2021/05/14	136	35.09	3	35.20	34.70	133	12,504	1.06%	大買/鉅額交易
2021/05/13	0	0.00	3	33.30	34.70	-3	12,415	-0.02%
2021/05/12	3	35.00	5	35.10	33.60	-2	12,209	-0.02%
2021/05/11	2	37.45	0	0.00	36.40	2	11,932	0.02%
2021/05/07	3	38.65	0	0.00	39.65	3	11,902	0.03%
2021/05/06	4	38.18	0	0.00	37.60	4	11,827	0.03%
2021/05/05	11	39.33	30	39.24	38.70	-19	11,586	-0.16%
2021/05/04	221	41.50	3	40.00	40.00	218	11,588	1.88%	大買/鉅額交易
2021/05/03	1	42.50	0	0.00	41.80	1	11,775	0.01%
2021/04/29	0	0.00	14	43.70	43.35	-14	11,697	-0.12%
2021/04/28	26	43.51	1	43.10	43.75	25	11,604	0.22%
2021/04/27	0	0.00	1	42.80	42.50	-1	11,475	-0.01%
2021/04/26	21	42.59	0	0.00	42.45	21	11,519	0.18%
2021/04/23	0	0.00	1	42.25	42.40	-1	11,637	-0.01%
2021/04/22	100	42.00	14	42.87	42.00	86	12,120	0.71%
2021/04/21	13	43.01	1	42.85	42.75	12	12,731	0.09%
2021/04/20	16	43.19	0	0.00	43.20	16	12,849	0.12%
2021/04/19	15	42.85	0	0.00	42.75	15	12,869	0.12%
2021/04/14	413	42.62	6	42.70	42.10	407	13,048	3.12%	大買/鉅額交易
2021/04/13	546	43.05	0	0.00	42.75	546	13,219	4.13%	大買/鉅額交易
2021/04/12	30	43.50	10	43.25	43.30	20	13,260	0.15%
2021/04/09	9	44.25	220	44.70	43.80	-211	13,368	-1.58%	大賣/鉅額交易
2021/04/08	5	44.76	283	45.12	45.25	-278	13,092	-2.12%	大賣/鉅額交易
2021/04/07	249	42.96	6	43.83	44.50	243	12,668	1.92%	大買/鉅額交易
2021/04/06	224	42.87	0	0.00	42.90	224	12,494	1.79%	大買/鉅額交易
2021/04/01	10	42.80	0	0.00	42.70	10	12,548	0.08%
2021/03/31	17	42.91	0	0.00	42.90	17	12,519	0.14%
2021/03/30	15	43.10	5	43.20	43.15	10	12,456	0.08%
2021/03/26	21	43.53	4	43.63	43.55	17	12,456	0.14%
2021/03/25	10	43.00	6	43.06	42.90	4	12,374	0.03%
2021/03/24	0	0.00	1	43.00	42.80	-1	12,387	-0.01%
2021/03/23	2	42.85	0	0.00	42.85	2	12,546	0.02%
2021/03/19	1	42.70	0	0.00	43.00	1	12,852	0.01%
2021/03/18	0	0.00	2	43.10	43.15	-2	12,934	-0.02%
2021/03/17	3	42.83	0	0.00	42.25	3	13,209	0.02%
2021/03/16	1	42.80	0	0.00	42.60	1	13,565	0.01%
2021/03/15	6	42.85	0	0.00	42.75	6	13,882	0.04%
2021/03/11	1	42.25	0	0.00	42.30	1	14,223	0.01%
2021/03/10	1	42.25	0	0.00	42.15	1	14,546	0.01%
2021/03/09	1	42.25	2	42.50	42.25	-1	14,756	-0.01%
2021/03/08	0	0.00	1	42.50	42.40	-1	14,970	-0.01%
2021/03/03	2	44.00	2	43.65	43.90	0	16,233	0.00%
2021/02/24	1	44.35	0	0.00	44.05	1	17,573	0.01%
2021/02/22	0	0.00	6	45.13	45.00	-6	17,692	-0.03%
2021/02/19	0	0.00	1	43.85	44.35	-1	17,644	-0.01%
2021/02/17	1	43.80	1	43.75	43.85	0	17,898	0.00%
2021/02/05	1	43.50	1	43.45	43.40	0	17,998	0.00%
2021/02/03	2	42.03	1	42.05	41.95	1	18,648	0.01%
2021/02/02	0	0.00	6	42.29	42.00	-6	18,874	-0.03%
2021/02/01	5	41.95	0	0.00	41.90	5	19,014	0.03%
2021/01/27	1	43.75	1	43.90	43.80	0	19,271	0.00%
2021/01/26	0	0.00	1	43.75	43.75	-1	19,254	-0.01%
2021/01/25	3	44.90	0	0.00	44.95	3	19,103	0.02%
2021/01/22	0	0.00	22	43.53	44.15	-22	18,774	-0.12%
2021/01/21	2	43.25	0	0.00	42.70	2	18,754	0.01%
2021/01/20	1	43.00	5	43.32	42.65	-4	18,800	-0.02%
2021/01/18	15	43.93	0	0.00	44.15	15	18,593	0.08%
2021/01/15	2	45.00	1	46.90	44.80	1	18,601	0.01%
2021/01/14	1	46.70	11	46.45	46.70	-10	18,293	-0.05%
2021/01/13	0	0.00	21	44.91	44.90	-21	17,949	-0.12%
2021/01/12	1	45.15	5	44.85	43.85	-4	18,092	-0.02%
2021/01/11	0	0.00	4	44.80	44.90	-4	18,612	-0.02%
2021/01/08	0	0.00	4	45.00	44.75	-4	18,733	-0.02%
2021/01/07	4	44.51	2	44.65	44.40	2	18,611	0.01%
2021/01/06	13	45.10	0	0.00	44.50	13	18,624	0.07%
2021/01/05	5	45.07	3	44.50	44.95	2	18,417	0.01%
2021/01/04	1	44.10	1	44.20	44.60	0	18,456	0.00%
2020/12/31	5	43.50	0	0.00	43.50	5	18,705	0.03%
2020/12/29	1	43.15	10	43.10	43.15	-9	19,498	-0.05%
2020/12/28	0	0.00	3	43.92	43.70	-3	19,815	-0.02%
2020/12/25	1	43.80	1	43.90	43.75	0	19,983	0.00%
2020/12/24	0	0.00	1	43.70	43.75	-1	20,069	0.00%
2020/12/23	2	43.23	0	0.00	43.20	2	20,155	0.01%
2020/12/22	8	43.76	16	43.45	43.15	-8	20,428	-0.04%
2020/12/21	1	43.80	0	0.00	43.90	1	20,608	0.00%
2020/12/18	0	0.00	1	44.25	44.15	-1	20,573	0.00%
2020/12/17	1	44.55	0	0.00	44.50	1	20,678	0.00%
2020/12/16	2	44.38	1	44.15	44.40	1	20,705	0.00%
2020/12/15	9	43.49	41	43.37	43.35	-32	20,614	-0.16%
2020/12/14	7	44.29	0	0.00	44.15	7	20,435	0.03%
2020/12/11	3	44.68	0	0.00	44.35	3	20,484	0.01%
2020/12/10	25	46.05	0	0.00	45.50	25	20,316	0.12%
2020/12/09	21	47.58	0	0.00	47.20	21	20,238	0.10%
2020/12/08	7	47.18	0	0.00	47.85	7	20,205	0.03%
2020/12/07	5	47.80	0	0.00	47.35	5	20,647	0.02%
2020/12/04	1	46.60	6	46.66	47.20	-5	20,442	-0.02%
2020/12/03	21	48.01	0	0.00	47.60	21	20,121	0.10%
2020/12/02	1	47.60	0	0.00	47.45	1	20,090	0.00%
2020/11/30	16	48.18	12	48.93	48.05	4	19,938	0.02%
2020/11/27	4	48.38	4	48.00	48.40	0	19,702	0.00%
2020/11/26	15	47.23	2	46.78	47.45	13	19,443	0.07%
2020/11/25	3	46.15	0	0.00	45.75	3	19,207	0.02%
2020/11/24	7	47.56	2	47.68	46.85	5	19,061	0.03%
2020/11/23	1	46.75	1	47.20	46.75	0	18,805	0.00%
2020/11/19	1	46.50	2	47.00	46.50	-1	19,129	-0.01%
2020/11/18	1	46.35	0	0.00	46.35	1	19,335	0.01%
2020/11/17	1	47.00	6	46.85	46.65	-5	19,912	-0.03%
2020/11/13	11	46.55	8	46.70	46.70	3	20,731	0.01%
2020/11/12	2	47.55	13	47.11	46.90	-11	20,835	-0.05%
2020/11/11	1	45.85	2	46.13	45.85	-1	20,461	0.00%
2020/11/10	1	44.65	1	45.05	44.90	0	20,732	0.00%
2020/11/09	3	45.40	0	0.00	45.25	3	21,800	0.01%
2020/11/06	8	45.60	1	45.60	45.30	7	22,576	0.03%
2020/11/04	2	43.75	0	0.00	43.80	2	24,048	0.01%
2020/11/02	1	43.10	2	43.33	43.25	-1	25,601	0.00%
2020/10/28	1	45.00	0	0.00	44.55	1	27,423	0.00%
2020/10/26	1	45.95	1	46.00	45.70	0	27,982	0.00%
2020/10/23	1	46.70	1	46.45	46.45	0	28,080	0.00%
2020/10/21	1	46.90	8	46.69	46.35	-7	28,313	-0.02%
2020/10/20	2	46.53	2	46.40	46.25	0	28,481	0.00%
2020/10/19	11	46.45	3	46.55	46.80	8	28,705	0.03%
2020/10/15	0	0.00	10	45.28	45.10	-10	29,164	-0.03%
2020/10/12	1	45.30	2	45.95	45.30	-1	30,054	0.00%
2020/10/08	6	46.35	13	46.52	46.30	-7	30,053	-0.02%
2020/10/06	1	45.00	5	43.81	45.00	-4	29,996	-0.01%
2020/10/05	12	42.27	1	43.00	42.90	11	29,823	0.04%
2020/09/25	3	42.70	2	40.15	41.15	1	30,399	0.00%
2020/09/24	8	43.34	0	0.00	43.05	8	30,492	0.03%
2020/09/23	0	0.00	1	45.40	45.00	-1	30,640	0.00%
2020/09/21	0	0.00	4	47.38	47.25	-4	31,357	-0.01%
2020/09/17	0	0.00	2	47.20	47.00	-2	31,523	-0.01%
2020/09/16	1	47.05	0	0.00	47.05	1	31,661	0.00%
2020/09/14	2	47.65	3	47.82	46.60	-1	31,791	0.00%
2020/09/11	5	47.25	4	47.36	47.30	1	32,083	0.00%
2020/09/10	4	46.94	3	47.10	46.25	1	32,395	0.00%
2020/09/09	0	0.00	4	44.98	45.15	-4	31,771	-0.01%
2020/09/07	5	44.55	1	45.70	44.40	4	32,136	0.01%
2020/09/04	1	43.10	7	44.84	44.80	-6	32,370	-0.02%
2020/09/02	1	44.85	0	0.00	45.00	1	32,629	0.00%
2020/09/01	3	44.22	0	0.00	45.40	3	32,858	0.01%
2020/08/28	1	43.15	6	43.82	44.30	-5	33,059	-0.02%
2020/08/26	1	44.00	0	0.00	44.35	1	33,705	0.00%
2020/08/24	1	45.10	1	45.10	45.45	0	33,911	0.00%
2020/08/21	7	45.17	0	0.00	45.15	7	34,534	0.02%
2020/08/20	2	44.28	7	44.18	44.05	-5	34,238	-0.01%
2020/08/19	3	49.30	20	49.10	47.70	-17	33,907	-0.05%
2020/08/18	1	49.60	5	49.70	49.15	-4	33,793	-0.01%
2020/08/17	1	50.40	4	50.45	50.20	-3	33,918	-0.01%
2020/08/14	4	50.50	1	50.50	50.50	3	34,313	0.01%
2020/08/13	35	50.05	3	51.50	49.25	32	34,217	0.09%
2020/08/12	16	53.11	4	53.18	53.10	12	33,525	0.04%
2020/08/11	2	52.95	1	52.60	52.50	1	33,359	0.00%
2020/08/10	12	53.09	1	51.20	51.00	11	33,122	0.03%
2020/08/07	21	53.50	8	53.65	52.80	13	32,895	0.04%
2020/08/06	5	53.32	3	53.10	53.40	2	32,555	0.01%
2020/08/05	11	51.18	7	51.90	52.50	4	32,338	0.01%
2020/08/04	1	49.25	3	49.77	49.55	-2	31,486	-0.01%
2020/08/03	2	48.70	0	0.00	48.50	2	31,569	0.01%
2020/07/30	2	48.00	0	0.00	49.25	2	32,010	0.01%
2020/07/29	0	0.00	1	47.20	47.25	-1	31,895	0.00%
2020/07/28	1	46.90	0	0.00	46.90	1	32,192	0.00%
2020/07/24	2	49.25	0	0.00	48.40	2	33,427	0.01%
2020/07/23	0	0.00	9	50.33	50.30	-9	33,217	-0.03%
2020/07/22	0	0.00	5	49.85	49.45	-5	33,065	-0.02%
2020/07/21	7	49.79	4	49.70	49.00	3	33,126	0.01%
2020/07/20	0	0.00	6	46.92	48.40	-6	32,756	-0.02%
2020/07/17	2	46.25	3	46.32	45.85	-1	32,592	0.00%
2020/07/16	11	45.41	8	45.57	45.45	3	33,170	0.01%
2020/07/15	3	44.90	0	0.00	44.55	3	33,437	0.01%
2020/07/14	11	45.59	10	45.50	45.50	1	33,917	0.00%
2020/07/13	2	45.00	0	0.00	45.40	2	33,967	0.01%
2020/07/10	22	47.08	10	46.10	45.15	12	34,161	0.04%
2020/07/09	1	48.85	0	0.00	49.00	1	34,187	0.00%
2020/07/08	1	49.80	1	49.55	49.80	0	34,151	0.00%
2020/07/06	0	0.00	1	50.00	50.00	-1	34,344	0.00%
2020/07/03	2	48.53	15	48.53	48.50	-13	34,444	-0.04%
2020/07/02	1	47.45	0	0.00	48.00	1	34,802	0.00%
2020/07/01	6	47.58	4	47.75	47.20	2	34,772	0.01%
2020/06/30	9	47.67	10	48.23	47.70	-1	34,841	0.00%
2020/06/29	0	0.00	2	46.60	46.70	-2	34,695	-0.01%
2020/06/23	12	46.08	10	46.50	46.00	2	35,446	0.01%
2020/06/22	7	46.70	0	0.00	46.60	7	36,010	0.02%
2020/06/19	6	47.24	1	47.35	47.45	5	36,293	0.01%
2020/06/18	7	46.63	15	47.12	47.85	-8	36,159	-0.02%
2020/06/17	4	46.00	24	45.47	46.05	-20	35,660	-0.06%
2020/06/16	0	0.00	1	45.00	44.80	-1	35,667	0.00%
2020/06/15	22	43.88	0	0.00	43.70	22	35,849	0.06%
2020/06/11	1	45.90	4	46.10	44.50	-3	36,124	-0.01%
2020/06/10	2	45.90	4	45.86	46.00	-2	36,030	-0.01%
2020/06/09	5	45.23	1	45.50	45.60	4	36,039	0.01%
2020/06/08	0	0.00	3	45.40	45.25	-3	36,199	-0.01%
2020/06/05	1	44.65	1	45.20	44.25	0	36,074	0.00%
2020/06/04	14	45.08	2	44.98	44.60	12	36,091	0.03%
2020/06/03	0	0.00	19	43.95	44.05	-19	35,916	-0.05%
2020/06/02	0	0.00	4	43.80	43.20	-4	35,702	-0.01%
2020/06/01	5	43.25	1	43.40	43.20	4	35,377	0.01%
2020/05/29	0	0.00	6	42.00	42.00	-6	35,022	-0.02%
2020/05/28	6	42.60	6	42.33	42.10	0	34,916	0.00%
2020/05/27	3	40.65	0	0.00	40.95	3	34,122	0.01%
2020/05/26	1	40.25	7	40.80	40.15	-6	34,051	-0.02%
2020/05/25	2	39.35	0	0.00	40.15	2	33,907	0.01%
2020/05/22	1	40.25	0	0.00	39.60	1	33,612	0.00%
2020/05/21	3	40.80	9	40.70	41.30	-6	33,201	-0.02%
2020/05/20	5	38.90	0	0.00	39.15	5	32,618	0.02%
2020/05/19	0	0.00	1	39.45	39.30	-1	32,530	0.00%
2020/05/18	6	39.25	0	0.00	38.85	6	31,990	0.02%
2020/05/15	1	42.00	0	0.00	42.00	1	31,299	0.00%
2020/05/14	4	42.93	0	0.00	41.95	4	30,723	0.01%
2020/05/13	9	43.70	0	0.00	44.10	9	30,202	0.03%
2020/05/12	3	43.73	6	43.95	44.25	-3	30,079	-0.01%
2020/05/11	2	43.45	3	43.13	43.00	-1	29,914	0.00%
2020/05/08	1	41.60	0	0.00	41.55	1	29,380	0.00%
2020/05/07	0	0.00	10	40.33	41.00	-10	29,258	-0.03%
2020/05/06	1	39.25	0	0.00	39.25	1	28,739	0.00%
2020/05/05	6	39.56	0	0.00	39.10	6	28,655	0.02%
2020/04/30	0	0.00	24	38.96	39.95	-24	28,255	-0.08%
2020/04/29	6	36.98	6	37.60	37.55	0	27,612	0.00%
2020/04/28	6	36.50	1	36.45	36.45	5	27,050	0.02%
2020/04/27	0	0.00	21	36.59	36.65	-21	26,985	-0.08%
2020/04/24	0	0.00	20	35.30	35.45	-20	26,688	-0.07%
2020/04/22	1	35.70	0	0.00	35.70	1	25,993	0.00%
2020/04/21	53	36.68	4	36.55	35.70	49	25,836	0.19%
2020/04/20	0	0.00	5	36.23	36.75	-5	25,133	-0.02%
2020/04/17	1	35.85	32	36.00	35.40	-31	24,815	-0.12%
2020/04/16	3	34.80	6	34.70	34.70	-3	24,354	-0.01%
2020/04/15	4	35.51	11	35.05	34.50	-7	24,732	-0.03%
2020/04/14	14	34.81	2	34.88	34.90	12	24,488	0.05%
2020/04/13	2	34.05	0	0.00	33.60	2	24,494	0.01%
2020/04/10	3	34.07	1	34.20	34.20	2	24,821	0.01%
2020/04/09	28	34.69	2	35.75	34.00	26	25,514	0.10%
2020/04/08	6	35.18	2	35.25	35.20	4	25,418	0.02%
2020/04/07	3	34.68	39	35.13	34.70	-36	24,919	-0.14%
2020/04/06	2	32.03	13	32.33	32.65	-11	24,255	-0.05%
2020/04/01	3	31.75	0	0.00	31.75	3	23,929	0.01%
2020/03/31	1	31.10	0	0.00	31.25	1	23,832	0.00%
2020/03/30	33	30.71	14	30.77	31.10	19	23,473	0.08%
2020/03/27	5	31.20	2	32.00	30.80	3	23,145	0.01%
2020/03/26	19	29.90	23	30.00	31.30	-4	22,533	-0.02%
2020/03/25	5	29.12	23	29.23	29.40	-18	21,867	-0.08%
2020/03/24	15	26.32	8	26.19	26.75	7	21,608	0.03%
2020/03/23	9	24.62	12	24.76	24.50	-3	21,739	-0.01%
2020/03/20	15	25.75	5	25.64	25.85	10	21,736	0.05%
2020/03/19	1	23.55	0	0.00	23.50	1	21,555	0.00%
2020/03/18	3	27.48	4	28.05	26.10	-1	21,752	0.00%
2020/03/17	3	28.43	3	28.60	27.70	0	21,544	0.00%
2020/03/16	3	31.53	4	32.08	29.70	-1	21,262	0.00%
2020/03/13	4	31.58	5	31.78	32.05	-1	21,042	0.00%
2020/03/12	24	35.28	2	34.75	34.75	22	20,873	0.11%
2020/03/11	1	38.60	5	39.40	38.50	-4	20,670	-0.02%
2020/03/10	11	38.28	5	38.72	38.75	6	20,469	0.03%
2020/03/09	3	39.82	1	41.40	38.90	2	20,550	0.01%
2020/03/06	1	40.45	6	41.21	41.15	-5	20,496	-0.02%
2020/03/05	1	40.35	2	40.70	40.60	-1	20,648	0.00%
2020/03/04	2	39.08	1	39.10	39.40	1	20,493	0.00%
2020/03/03	1	39.80	1	40.30	39.70	0	20,513	0.00%
2020/03/02	1	39.00	0	0.00	39.00	1	20,483	0.00%
2020/02/27	6	39.67	1	39.00	39.00	5	20,539	0.02%
2020/02/26	10	41.99	0	0.00	41.35	10	20,352	0.05%
2020/02/25	0	0.00	2	43.50	43.45	-2	20,386	-0.01%
2020/02/24	4	43.80	0	0.00	43.65	4	20,577	0.02%
2020/02/21	0	0.00	1	43.90	43.75	-1	20,871	0.00%
2020/02/20	0	0.00	1	43.95	44.05	-1	21,172	0.00%
2020/02/17	1	42.90	0	0.00	43.25	1	22,448	0.00%
2020/02/14	1	43.10	0	0.00	43.10	1	23,240	0.00%
2020/02/13	2	43.50	0	0.00	43.20	2	24,558	0.01%
2020/02/12	3	43.90	5	44.23	44.60	-2	25,914	-0.01%
2020/02/11	0	0.00	1	41.80	41.85	-1	25,711	0.00%
2020/02/07	1	41.20	0	0.00	41.05	1	25,899	0.00%
2020/02/06	0	0.00	1	42.20	42.25	-1	26,299	0.00%
2020/02/05	1	40.80	0	0.00	41.20	1	26,896	0.00%
2020/02/04	1	40.30	0	0.00	41.30	1	27,189	0.00%
2020/01/30	2	43.23	4	42.40	41.85	-2	28,072	-0.01%
2020/01/20	0	0.00	1	46.45	46.45	-1	28,233	0.00%
2020/01/17	0	0.00	3	45.45	45.45	-3	28,649	-0.01%
2020/01/16	4	46.13	0	0.00	45.55	4	28,846	0.01%
2020/01/13	0	0.00	2	46.35	46.35	-2	29,078	-0.01%
2020/01/09	1	45.15	27	45.40	45.20	-26	29,326	-0.09%
2020/01/08	0	0.00	1	43.55	43.40	-1	29,063	0.00%
2020/01/07	4	42.68	3	43.00	43.20	1	29,218	0.00%
2020/01/06	7	42.45	25	41.81	41.65	-18	29,767	-0.06%
2020/01/03	31	44.61	0	0.00	43.85	31	29,727	0.10%
2020/01/02	3	46.53	3	46.75	47.00	0	29,685	0.00%
2019/12/30	1	45.00	0	0.00	44.90	1	30,178	0.00%
2019/12/26	13	45.16	4	45.15	45.15	9	31,259	0.03%
2019/12/25	0	0.00	1	46.40	46.40	-1	31,405	0.00%
2019/12/23	1	46.25	0	0.00	45.90	1	31,981	0.00%
2019/12/20	0	0.00	1	46.85	46.80	-1	32,123	0.00%
2019/12/19	12	45.98	11	46.20	45.90	1	32,661	0.00%
2019/12/18	4	46.16	0	0.00	46.00	4	33,134	0.01%
2019/12/17	4	47.89	2	48.35	47.90	2	33,154	0.01%
2019/12/16	10	47.90	12	47.33	47.90	-2	33,259	-0.01%
2019/12/13	4	46.56	0	0.00	45.80	4	33,304	0.01%
2019/12/12	0	0.00	1	48.75	48.75	-1	33,254	0.00%
2019/12/11	1	48.00	0	0.00	47.70	1	33,557	0.00%
2019/12/04	3	47.07	0	0.00	46.90	3	37,666	0.01%
2019/12/02	0	0.00	5	47.28	49.90	-5	39,620	-0.01%
2019/11/29	0	0.00	1	48.75	48.95	-1	39,645	0.00%
2019/11/28	4	49.45	4	49.40	49.40	0	39,863	0.00%
2019/11/27	4	50.00	3	50.57	50.00	1	41,176	0.00%
2019/11/26	1	50.30	2	50.75	50.50	-1	41,983	0.00%
2019/11/25	5	49.92	0	0.00	49.60	5	42,057	0.01%
2019/11/22	5	48.81	6	49.31	49.50	-1	42,338	0.00%
2019/11/19	2	50.70	0	0.00	50.60	2	45,154	0.00%
2019/11/18	1	51.70	6	51.30	51.20	-5	45,711	-0.01%
2019/11/15	1	52.50	3	51.40	51.00	-2	45,973	0.00%
2019/11/14	1	51.80	0	0.00	52.20	1	46,146	0.00%
2019/11/13	23	50.87	20	49.85	50.90	3	46,986	0.01%
2019/11/12	7	49.55	6	48.28	50.10	1	47,221	0.00%
2019/11/11	9	46.76	48	47.51	47.05	-39	46,232	-0.08%
2019/11/08	7	43.79	9	44.54	44.70	-2	44,678	0.00%
2019/11/07	4	43.05	1	43.20	43.30	3	44,375	0.01%
2019/11/06	6	44.05	2	44.10	43.90	4	44,263	0.01%
2019/11/05	24	45.38	20	45.03	45.45	4	43,928	0.01%
2019/11/04	18	44.81	26	44.44	45.00	-8	43,667	-0.02%
2019/11/01	5	42.85	6	42.82	43.00	-1	43,027	0.00%
2019/10/31	2	42.60	58	42.74	42.75	-56	42,830	-0.13%
2019/10/30	11	40.15	15	41.67	41.80	-4	42,219	-0.01%
2019/10/28	6	41.38	5	41.75	41.80	1	41,663	0.00%
2019/10/25	5	40.00	0	0.00	40.75	5	41,324	0.01%
2019/10/24	2	41.10	1	41.20	41.50	1	41,037	0.00%
2019/10/23	3	41.48	0	0.00	41.85	3	41,300	0.01%
2019/10/22	3	41.50	2	42.50	40.95	1	42,375	0.00%
2019/10/21	3	41.00	3	41.13	41.30	0	43,052	0.00%
2019/10/18	5	41.35	16	41.69	41.30	-11	43,326	-0.03%
2019/10/17	4	40.90	0	0.00	40.85	4	43,947	0.01%
2019/10/16	18	40.92	6	41.15	41.30	12	44,070	0.03%
2019/10/15	3	40.82	2	40.70	40.75	1	43,931	0.00%
2019/10/14	12	40.76	37	42.16	41.20	-25	44,038	-0.06%
2019/10/09	8	39.30	6	38.75	38.60	2	43,419	0.00%
2019/10/08	5	38.65	25	38.78	38.95	-20	43,382	-0.05%
2019/10/07	6	38.53	6	38.62	38.15	0	42,489	0.00%
2019/10/04	0	0.00	2	37.75	37.90	-2	41,966	0.00%
2019/10/03	1	37.25	0	0.00	37.70	1	41,536	0.00%
2019/10/02	5	36.50	7	36.92	37.80	-2	41,033	0.00%
2019/10/01	5	35.15	5	35.75	35.90	0	40,230	0.00%
2019/09/27	0	0.00	1	35.65	34.75	-1	39,831	0.00%
2019/09/26	0	0.00	1	35.75	35.60	-1	39,393	0.00%
2019/09/25	7	36.29	10	35.80	36.10	-3	39,158	-0.01%
2019/09/24	7	36.26	0	0.00	35.80	7	39,255	0.02%
2019/09/23	7	37.69	2	37.75	37.50	5	38,966	0.01%
2019/09/20	1	36.90	0	0.00	36.85	1	38,463	0.00%
2019/09/19	5	37.10	6	36.61	36.95	-1	37,999	0.00%
2019/09/18	5	36.80	13	36.73	36.50	-8	37,726	-0.02%
2019/09/17	12	36.78	10	36.83	36.70	2	37,174	0.01%
2019/09/16	6	36.50	6	36.46	36.25	0	37,095	0.00%
2019/09/12	7	35.92	3	35.93	35.85	4	36,562	0.01%
2019/09/11	2	35.20	11	35.22	35.55	-9	36,167	-0.02%
2019/09/10	3	35.68	0	0.00	35.70	3	35,595	0.01%
2019/09/09	36	36.47	13	35.84	35.55	23	35,065	0.07%
2019/09/06	25	37.53	22	37.25	37.00	3	34,262	0.01%
2019/09/05	14	35.78	40	36.16	36.60	-26	32,356	-0.08%
2019/09/03	8	32.76	6	32.50	32.10	2	30,089	0.01%
2019/09/02	2	32.10	2	31.68	32.50	0	29,806	0.00%
2019/08/30	8	32.27	10	32.95	32.10	-2	29,435	-0.01%
2019/08/29	1	31.40	8	31.60	32.15	-7	28,021	-0.02%
2019/08/28	2	30.98	7	30.81	30.65	-5	27,048	-0.02%
2019/08/27	1	31.00	2	31.25	30.80	-1	26,720	0.00%
2019/08/26	14	31.40	6	31.35	30.95	8	26,329	0.03%
2019/08/23	8	32.85	1	32.10	32.40	7	25,684	0.03%
2019/08/22	16	31.67	44	31.90	32.80	-28	24,986	-0.11%
2019/08/21	10	29.57	30	30.34	30.60	-20	22,932	-0.09%
2019/08/20	1	29.05	1	29.75	29.10	0	22,112	0.00%
2019/08/19	6	29.89	18	29.93	29.60	-12	21,683	-0.06%
2019/08/16	3	29.57	1,355	29.73	29.50	-1,352	21,065	-6.42%	大賣/鉅額交易
2019/08/15	7	28.40	17	28.45	28.60	-10	19,576	-0.05%
2019/08/14	5	27.65	13	27.64	27.50	-8	18,507	-0.04%
2019/08/08	0	0.00	13	26.69	26.85	-13	18,476	-0.07%
2019/08/07	20	26.45	20	26.33	26.25	0	18,360	0.00%
2019/08/06	2	25.45	0	0.00	26.25	2	18,355	0.01%
2019/08/05	10	25.50	0	0.00	25.50	10	18,274	0.05%
2019/08/02	4	25.90	0	0.00	26.00	4	18,250	0.02%
2019/08/01	7	26.59	3	26.67	26.40	4	18,095	0.02%
2019/07/31	0	0.00	4	26.74	27.00	-4	17,994	-0.02%
2019/07/30	6	26.24	0	0.00	26.20	6	17,759	0.03%
2019/07/29	6	26.56	0	0.00	26.50	6	17,817	0.03%
2019/07/25	1,317	26.87	11	26.82	27.05	1,306	17,541	7.45%	大買/鉅額交易
2019/07/24	19	27.24	1,263	27.69	26.35	-1,244	17,125	-7.26%	大賣/鉅額交易
2019/07/23	18	28.51	2	28.38	28.20	16	16,007	0.10%
2019/07/22	12	29.00	3	29.02	29.00	9	14,988	0.06%
2019/07/19	36	29.49	20	29.81	29.25	16	14,758	0.11%
2019/07/18	1	28.95	8	29.09	29.05	-7	14,620	-0.05%
2019/07/17	6	28.50	2	28.65	28.70	4	14,531	0.03%
2019/07/16	10	28.25	13	28.51	28.60	-3	14,662	-0.02%
2019/07/15	14	27.86	37	27.82	28.20	-23	14,314	-0.16%
2019/07/12	11	26.28	36	26.92	27.10	-25	14,129	-0.18%
2019/07/11	10	25.95	4	25.94	25.95	6	14,174	0.04%
2019/07/09	1	26.35	5	26.45	26.20	-4	15,220	-0.03%
2019/07/05	1	26.65	0	0.00	26.70	1	16,403	0.01%
2019/07/04	5	26.74	0	0.00	26.90	5	16,726	0.03%
2019/07/03	0	0.00	11	26.79	26.65	-11	16,980	-0.06%
2019/07/02	0	0.00	3	26.65	26.65	-3	17,478	-0.02%
2019/07/01	20	26.75	22	26.53	26.60	-2	18,100	-0.01%
2019/06/28	14	26.34	27	26.32	26.05	-13	18,963	-0.07%
2019/06/27	0	0.00	5	25.90	26.00	-5	20,197	-0.02%
2019/06/25	16	25.63	0	0.00	25.30	16	20,709	0.08%
2019/06/21	40	25.87	33	26.10	25.95	7	20,896	0.03%
2019/06/20	10	25.50	10	25.35	25.35	0	20,493	0.00%
2019/06/19	0	0.00	308	25.29	25.25	-308	20,503	-1.50%	大賣/鉅額交易
2019/06/18	200	24.90	0	0.00	24.85	200	20,559	0.97%	大買/鉅額交易
2019/06/17	2	24.95	2	25.00	24.95	0	20,649	0.00%
2019/06/14	16	25.31	13	25.52	25.00	3	20,766	0.01%
2019/06/13	0	0.00	2	25.30	25.35	-2	20,360	-0.01%
2019/06/12	10	25.25	12	25.18	25.20	-2	20,296	-0.01%
2019/06/11	0	0.00	4	24.93	24.90	-4	20,305	-0.02%
2019/06/10	0	0.00	1	24.15	24.35	-1	20,085	0.00%
2019/06/05	0	0.00	5	23.90	23.45	-5	20,117	-0.02%
2019/06/04	1	23.40	1	23.55	23.50	0	20,139	0.00%
2019/06/03	10	23.05	11	23.21	23.35	-1	20,228	0.00%
2019/05/31	1	23.30	0	0.00	23.15	1	20,259	0.00%
2019/05/30	0	0.00	7	22.79	22.80	-7	20,363	-0.03%
2019/05/29	1	22.05	3	22.10	22.05	-2	20,338	-0.01%
2019/05/28	1	22.60	0	0.00	22.60	1	20,280	0.00%
2019/05/27	5	22.75	1	22.95	23.15	4	20,272	0.02%
2019/05/24	5	23.30	6	23.40	23.00	-1	20,291	0.00%
2019/05/23	0	0.00	6	23.63	23.70	-6	20,268	-0.03%
2019/05/22	0	0.00	2	23.90	23.55	-2	20,365	-0.01%
2019/05/21	3	23.20	0	0.00	23.20	3	20,493	0.01%
2019/05/17	4	24.30	2	24.03	23.75	2	21,337	0.01%
2019/05/16	3	24.48	5	24.35	23.65	-2	21,310	-0.01%
2019/05/15	0	0.00	25	23.72	23.95	-25	21,224	-0.12%
2019/05/14	46	23.05	26	23.14	23.50	20	21,291	0.09%
2019/05/13	7	23.10	2	23.25	23.10	5	21,387	0.02%
2019/05/09	12	24.53	0	0.00	24.35	12	21,316	0.06%
2019/05/07	33	24.95	10	24.90	24.80	23	21,241	0.11%
2019/05/06	10	24.91	1	24.50	24.50	9	21,236	0.04%
2019/05/03	1	25.75	0	0.00	25.75	1	20,972	0.00%
2019/05/02	10	25.73	25	25.85	25.70	-15	20,975	-0.07%
2019/04/30	26	25.41	0	0.00	25.55	26	20,948	0.12%
2019/04/29	5	25.20	11	25.50	25.90	-6	20,870	-0.03%
2019/04/26	9	25.83	13	25.80	25.70	-4	20,598	-0.02%
2019/04/25	15	25.85	0	0.00	26.10	15	20,614	0.07%
2019/04/24	46	26.45	7	26.14	25.85	39	20,653	0.19%
2019/04/23	43	27.85	5	27.65	27.55	38	19,663	0.19%
2019/04/22	10	28.33	7	27.96	28.10	3	19,327	0.02%
2019/04/19	12	27.45	0	0.00	27.35	12	18,894	0.06%
2019/04/18	4	27.66	35	27.10	27.00	-31	18,667	-0.17%
2019/04/17	1	27.45	20	27.93	27.50	-19	18,384	-0.10%
2019/04/16	30	28.32	24	28.53	28.05	6	17,818	0.03%
2019/04/15	3	27.43	4	27.63	27.35	-1	17,098	-0.01%
2019/04/12	36	27.79	6	27.70	27.55	30	16,723	0.18%
2019/04/11	11	27.06	1	27.25	26.80	10	15,825	0.06%
2019/04/10	5	26.80	0	0.00	26.90	5	15,437	0.03%
2019/04/09	2	26.60	2	26.55	26.45	0	15,118	0.00%
2019/04/08	3	27.10	1	27.50	27.05	2	14,820	0.01%
2019/04/03	6	26.52	11	26.60	26.60	-5	14,225	-0.04%
2019/04/02	37	26.15	11	26.21	26.40	26	13,501	0.19%
2019/04/01	17	25.14	30	25.30	25.30	-13	12,231	-0.11%
2019/03/29	0	0.00	15	23.68	23.70	-15	10,574	-0.14%
2019/03/28	0	0.00	15	22.50	22.70	-15	10,037	-0.15%
2019/03/27	0	0.00	27	22.44	22.70	-27	10,028	-0.27%
2019/03/26	16	21.95	0	0.00	21.70	16	10,195	0.16%
2019/03/25	272	21.89	0	0.00	22.00	272	10,179	2.67%	大買/鉅額交易
2019/03/22	11	22.42	14	22.58	22.35	-3	10,200	-0.03%
2019/03/21	3	22.72	13	22.62	22.60	-10	10,207	-0.10%
2019/03/20	0	0.00	2	22.60	22.35	-2	10,283	-0.02%
2019/03/19	10	22.48	0	0.00	22.35	10	10,382	0.10%
2019/03/18	406	21.98	7	22.23	22.15	399	10,457	3.82%	大買/鉅額交易
2019/03/15	3	21.70	0	0.00	21.80	3	10,411	0.03%
2019/03/14	6	21.48	20	21.55	21.50	-14	10,552	-0.13%
2019/03/13	0	0.00	2	22.20	22.20	-2	10,743	-0.02%
2019/03/12	7	22.61	0	0.00	22.40	7	10,932	0.06%
2019/03/07	1	22.60	6	22.30	22.20	-5	11,895	-0.04%
2019/03/06	10	23.00	10	22.85	22.90	0	12,051	0.00%
2019/03/05	10	23.15	12	22.93	22.80	-2	12,248	-0.02%
2019/03/04	2	22.75	4	22.69	22.95	-2	12,222	-0.02%
2019/02/27	0	0.00	1	22.90	22.70	-1	12,217	-0.01%
2019/02/26	16	22.99	0	0.00	23.05	16	12,267	0.13%
2019/02/25	5	23.20	5	22.95	23.00	0	12,418	0.00%
2019/02/22	6	22.95	0	0.00	23.00	6	12,358	0.05%
2019/02/21	3	23.05	0	0.00	23.20	3	12,366	0.02%
2019/02/20	10	22.95	10	22.90	22.95	0	12,650	0.00%
2019/02/19	25	22.17	26	22.96	23.05	-1	12,561	-0.01%
2019/02/18	0	0.00	5	21.90	21.90	-5	11,968	-0.04%
2019/02/15	1	21.55	0	0.00	21.55	1	12,015	0.01%
2019/02/14	5	21.75	3	21.50	21.50	2	12,021	0.02%
2019/02/13	18	21.67	0	0.00	21.70	18	11,962	0.15%
2019/02/12	10	21.10	0	0.00	21.60	10	12,446	0.08%
2019/02/11	5	21.10	0	0.00	21.20	5	12,566	0.04%
2019/01/28	15	20.95	14	20.96	20.85	1	13,415	0.01%
2019/01/25	1	20.70	8	20.85	20.70	-7	13,626	-0.05%
2019/01/23	5	20.25	0	0.00	20.50	5	13,935	0.04%
2019/01/17	0	0.00	5	20.85	20.30	-5	14,486	-0.03%
2019/01/16	0	0.00	5	20.30	20.60	-5	14,495	-0.03%
2019/01/14	0	0.00	3	19.60	19.60	-3	14,438	-0.02%
2019/01/04	0	0.00	2	19.20	19.20	-2	15,783	-0.01%
2019/01/03	5	19.80	3	19.90	19.80	2	15,907	0.01%
2019/01/02	3	19.85	0	0.00	19.85	3	16,019	0.02%
2018/12/28	2	20.00	0	0.00	19.80	2	16,284	0.01%
2018/12/26	0	0.00	30	20.00	19.90	-30	16,926	-0.18%
2018/12/25	5	20.05	0	0.00	20.15	5	17,065	0.03%
2018/12/24	8	20.60	0	0.00	20.55	8	17,093	0.05%
2018/12/20	13	20.51	0	0.00	20.60	13	17,722	0.07%
2018/12/19	10	21.65	10	21.50	21.30	0	17,714	0.00%
2018/12/14	6	21.50	0	0.00	21.50	6	17,781	0.03%
2018/12/13	6	21.70	24	21.83	21.95	-18	17,820	-0.10%
2018/12/12	0	0.00	6	21.45	21.60	-6	17,689	-0.03%
2018/12/11	16	21.43	7	21.59	21.10	9	17,662	0.05%
2018/12/10	13	20.88	3	20.85	20.65	10	17,651	0.06%
2018/12/07	4	21.31	0	0.00	21.20	4	17,651	0.02%
2018/12/06	7	20.91	22	20.42	20.35	-15	17,640	-0.09%
2018/12/05	2	21.70	10	21.80	21.80	-8	17,458	-0.05%
2018/12/04	41	22.40	7	22.54	22.40	34	17,852	0.19%
2018/12/03	8	21.46	13	21.64	22.30	-5	17,951	-0.03%
2018/11/30	3	20.45	6	20.48	20.40	-3	17,427	-0.02%
2018/11/29	2	20.35	6	20.40	20.00	-4	17,294	-0.02%
2018/11/28	5	20.05	2	20.35	20.35	3	17,213	0.02%
2018/11/27	0	0.00	10	19.60	19.85	-10	17,126	-0.06%
2018/11/26	1	19.40	0	0.00	19.20	1	17,119	0.01%
2018/11/23	10	19.05	1	19.45	19.05	9	17,118	0.05%
2018/11/22	10	20.05	11	20.11	19.45	-1	17,050	-0.01%
2018/11/21	1	19.55	0	0.00	19.55	1	16,899	0.01%
2018/11/20	11	19.65	0	0.00	19.65	11	16,952	0.06%
2018/11/19	1	20.50	1	20.10	20.10	0	17,034	0.00%
2018/11/16	1	19.30	0	0.00	19.20	1	16,955	0.01%
2018/11/14	0	0.00	14	19.10	19.10	-14	16,986	-0.08%
2018/11/12	0	0.00	10	18.56	18.60	-10	17,024	-0.06%
2018/11/09	25	18.32	0	0.00	18.30	25	16,951	0.15%
2018/11/08	0	0.00	2	19.33	19.00	-2	16,502	-0.01%
2018/11/06	8	19.70	13	18.94	18.75	-5	16,284	-0.03%
2018/11/05	1	19.90	1	20.20	19.90	0	15,950	0.00%
2018/11/02	10	21.00	0	0.00	21.30	10	15,614	0.06%
2018/11/01	0	0.00	2	20.30	20.30	-2	15,470	-0.01%
2018/10/31	0	0.00	1	19.75	19.80	-1	15,696	-0.01%
2018/10/30	0	0.00	1	19.00	19.15	-1	15,858	-0.01%
2018/10/29	0	0.00	9	18.84	18.95	-9	16,107	-0.06%
2018/10/26	5	18.30	6	18.73	18.35	-1	16,437	-0.01%
2018/10/25	3	18.50	1	18.65	18.25	2	16,927	0.01%
2018/10/24	9	19.94	2	19.75	19.75	7	16,924	0.04%
2018/10/22	0	0.00	2	20.65	20.80	-2	17,118	-0.01%
2018/10/19	3	20.35	0	0.00	20.45	3	17,055	0.02%
2018/10/18	0	0.00	2	20.93	20.95	-2	17,019	-0.01%
2018/10/17	4	20.61	0	0.00	20.35	4	16,837	0.02%
2018/10/15	0	0.00	3	20.75	20.75	-3	16,972	-0.02%
2018/10/12	0	0.00	6	20.06	20.10	-6	16,971	-0.04%
2018/10/11	2	19.43	0	0.00	19.35	2	17,020	0.01%
2018/10/09	1	21.95	0	0.00	21.50	1	17,107	0.01%
2018/10/08	0	0.00	9	21.79	21.65	-9	17,213	-0.05%
2018/10/05	9	21.30	11	21.35	21.40	-2	17,064	-0.01%
2018/10/04	0	0.00	1	23.55	23.45	-1	16,604	-0.01%
2018/10/03	8	23.80	2	24.05	23.70	6	16,650	0.04%
2018/10/02	0	0.00	46	24.50	24.50	-46	16,732	-0.27%
2018/10/01	14	24.31	0	0.00	24.40	14	16,847	0.08%
2018/09/28	1	24.10	0	0.00	24.10	1	16,892	0.01%
2018/09/27	48	25.09	3	24.80	24.65	45	16,787	0.27%
2018/09/26	10	24.40	0	0.00	24.55	10	16,534	0.06%
2018/09/25	6	24.85	1	24.80	24.70	5	16,640	0.03%
2018/09/19	201	24.36	0	0.00	23.65	201	16,559	1.21%	大買/鉅額交易
2018/09/17	0	0.00	1	24.70	24.80	-1	16,679	-0.01%
2018/09/14	5	24.37	8	24.22	24.60	-3	16,705	-0.02%
2018/09/13	3	23.50	0	0.00	23.55	3	16,891	0.02%
2018/09/12	6	23.28	0	0.00	23.10	6	17,158	0.03%
2018/09/11	2	23.90	1	23.70	23.85	1	17,449	0.01%
2018/09/10	11	25.71	34	23.46	23.30	-23	18,032	-0.13%
2018/09/07	5	27.72	1	27.35	25.85	4	19,104	0.02%
2018/09/06	4	28.06	0	0.00	28.00	4	21,158	0.02%
2018/09/04	1	28.20	0	0.00	27.90	1	22,719	0.00%
2018/09/03	100	29.00	0	0.00	28.55	100	22,715	0.44%
2018/08/31	0	0.00	6	28.93	29.40	-6	22,722	-0.03%
2018/08/30	3	29.00	0	0.00	29.10	3	22,854	0.01%
2018/08/29	1	29.00	0	0.00	29.10	1	22,947	0.00%
2018/08/28	101	29.44	1	28.90	28.90	100	23,098	0.43%	大買/
2018/08/24	1	28.80	0	0.00	28.80	1	23,183	0.00%
2018/08/23	1	28.20	9	28.66	28.95	-8	23,073	-0.03%
2018/08/22	5	27.35	5	27.60	27.60	0	22,828	0.00%
2018/08/20	11	28.09	0	0.00	27.40	11	23,086	0.05%
2018/08/17	6	29.55	0	0.00	29.00	6	22,995	0.03%
2018/08/15	100	29.60	0	0.00	29.35	100	23,421	0.43%
2018/08/14	100	29.70	1	30.20	30.50	99	23,514	0.42%
2018/08/08	2	32.10	1	31.90	31.90	1	24,118	0.00%
2018/08/07	2	31.95	0	0.00	32.00	2	24,418	0.01%
2018/08/06	0	0.00	2	32.35	33.00	-2	24,297	-0.01%
2018/08/03	24	32.71	0	0.00	32.00	24	24,510	0.10%
2018/08/01	24	31.81	6	31.52	32.20	18	25,327	0.07%
2018/07/31	0	0.00	27	30.65	30.40	-27	25,290	-0.11%
2018/07/27	4	30.88	0	0.00	30.90	4	25,161	0.02%
2018/07/25	10	29.93	4	29.68	30.00	6	25,565	0.02%
2018/07/24	5	29.40	0	0.00	29.35	5	25,400	0.02%
2018/07/23	10	29.18	10	29.05	29.05	0	25,313	0.00%
2018/07/20	4	30.48	6	30.45	30.25	-2	25,076	-0.01%
2018/07/19	0	0.00	19	30.00	29.95	-19	24,901	-0.08%
2018/07/18	6	29.92	1	30.00	30.10	5	24,931	0.02%
2018/07/17	5	29.10	12	29.18	29.10	-7	24,825	-0.03%
2018/07/16	1	30.10	1	30.05	30.00	0	24,839	0.00%
2018/07/11	5	30.95	1	30.85	30.75	4	24,952	0.02%
2018/07/10	16	30.29	12	30.65	30.35	4	25,171	0.02%
2018/07/09	0	0.00	15	31.30	31.15	-15	26,232	-0.06%
2018/07/06	15	30.85	1	30.95	30.80	14	26,899	0.05%
2018/07/05	0	0.00	2	31.38	30.65	-2	26,945	-0.01%
2018/07/04	3	31.88	0	0.00	31.95	3	26,993	0.01%
2018/07/03	1	33.10	2	33.70	32.50	-1	27,117	0.00%
2018/07/02	3	32.57	17	32.33	32.55	-14	26,962	-0.05%
2018/06/29	18	32.09	7	32.01	32.35	11	27,093	0.04%
2018/06/28	10	32.50	0	0.00	31.65	10	27,009	0.04%
2018/06/26	3	32.50	16	32.34	32.55	-13	26,929	-0.05%
2018/06/25	8	33.04	0	0.00	33.00	8	26,886	0.03%
2018/06/22	28	33.64	23	33.53	33.15	5	26,980	0.02%
2018/06/21	1	35.00	10	35.40	34.60	-9	26,896	-0.03%
2018/06/20	27	34.91	4	34.70	35.60	23	26,861	0.09%
2018/06/19	30	36.37	40	36.15	34.90	-10	26,765	-0.04%
2018/06/15	58	38.33	15	38.27	37.70	43	26,255	0.16%
2018/06/14	25	37.85	50	38.20	38.90	-25	24,915	-0.10%
2018/06/13	18	34.50	21	35.23	35.40	-3	22,937	-0.01%
2018/06/12	6	34.00	56	34.28	33.80	-50	22,031	-0.23%
2018/06/11	14	32.91	22	32.94	32.75	-8	21,673	-0.04%
2018/06/08	29	33.78	0	0.00	33.40	29	21,921	0.13%
2018/06/07	32	33.81	21	33.94	33.65	11	22,377	0.05%
2018/06/05	3	34.27	5	34.65	34.15	-2	22,400	-0.01%
2018/06/04	5	34.30	8	34.61	34.90	-3	22,455	-0.01%
2018/06/01	2	33.70	0	0.00	33.70	2	22,512	0.01%
2018/05/31	2	34.00	0	0.00	33.60	2	22,802	0.01%
2018/05/30	7	33.79	0	0.00	33.55	7	23,288	0.03%
2018/05/29	8	34.83	2	34.85	34.50	6	23,391	0.03%
2018/05/28	14	35.24	19	34.87	34.95	-5	23,570	-0.02%
2018/05/25	2	34.30	27	34.28	34.20	-25	23,415	-0.11%
2018/05/24	41	33.83	40	33.73	34.45	1	23,628	0.00%
2018/05/23	11	33.57	19	33.65	33.15	-8	23,605	-0.03%
2018/05/22	25	33.58	5	33.74	33.40	20	23,453	0.09%
2018/05/21	39	33.30	21	33.72	33.80	18	23,377	0.08%
2018/05/18	8	33.22	0	0.00	32.70	8	23,167	0.03%
2018/05/17	3	33.10	3	33.40	33.30	0	23,090	0.00%
2018/05/16	1	33.00	6	33.40	33.10	-5	23,046	-0.02%
2018/05/15	4	34.20	5	34.96	33.80	-1	22,957	0.00%
2018/05/14	7	34.19	4	34.45	34.15	3	23,036	0.01%
2018/05/11	0	0.00	4	34.53	34.10	-4	23,132	-0.02%
2018/05/10	6	34.10	5	33.95	33.80	1	22,666	0.00%
2018/05/09	28	33.44	28	33.61	33.20	0	22,350	0.00%
2018/05/08	5	33.05	20	32.85	32.80	-15	21,464	-0.07%
2018/05/07	20	31.10	0	0.00	30.95	20	21,176	0.09%
2018/05/04	0	0.00	20	31.65	30.95	-20	21,506	-0.09%
2018/05/03	1	31.10	2	31.63	31.75	-1	22,074	0.00%
2018/05/02	21	31.43	5	31.70	31.35	16	21,805	0.07%
2018/04/30	5	29.80	0	0.00	29.75	5	21,501	0.02%
2018/04/27	1	29.25	0	0.00	29.30	1	21,559	0.00%
2018/04/26	0	0.00	2	29.10	29.00	-2	21,626	-0.01%
2018/04/25	1	30.05	0	0.00	30.10	1	21,588	0.00%
2018/04/23	26	31.79	22	31.10	31.00	4	21,465	0.02%
2018/04/20	0	0.00	4	32.35	32.10	-4	21,387	-0.02%
2018/04/17	2	31.85	3	32.15	31.45	-1	21,209	0.00%
2018/04/16	11	32.84	0	0.00	32.65	11	21,189	0.05%
2018/04/13	15	32.89	11	33.34	33.05	4	21,166	0.02%
2018/04/12	3	30.15	4	31.26	31.35	-1	20,249	0.00%
2018/04/10	0	0.00	8	29.57	29.40	-8	19,800	-0.04%
2018/04/09	11	29.22	0	0.00	29.00	11	19,934	0.06%
2018/04/03	2	30.10	4	30.10	30.20	-2	19,923	-0.01%
2018/04/02	3	30.75	3	31.00	30.45	0	20,214	0.00%
2018/03/31	0	0.00	8	29.91	30.05	-8	20,072	-0.04%
2018/03/30	5	29.70	5	30.40	29.50	0	20,210	0.00%
2018/03/29	5	30.10	0	0.00	30.00	5	20,387	0.02%
2018/03/27	1	31.00	5	31.15	30.95	-4	20,417	-0.02%
2018/03/26	8	30.04	0	0.00	30.65	8	20,355	0.04%
2018/03/23	20	31.10	0	0.00	30.50	20	20,233	0.10%
2018/03/22	0	0.00	1	31.95	32.00	-1	19,980	-0.01%
2018/03/21	0	0.00	16	31.43	31.55	-16	19,663	-0.08%
2018/03/20	6	30.63	2	30.60	30.60	4	19,418	0.02%
2018/03/19	13	31.29	0	0.00	31.10	13	19,183	0.07%
2018/03/16	5	32.50	0	0.00	32.15	5	18,762	0.03%
2018/03/14	5	33.55	3	33.50	33.20	2	18,836	0.01%
2018/03/13	3	33.05	13	33.32	32.95	-10	18,651	-0.05%
2018/03/09	1	32.65	0	0.00	31.90	1	18,457	0.01%
2018/03/08	3	32.55	0	0.00	32.25	3	18,686	0.02%
2018/03/07	1	32.75	0	0.00	31.85	1	18,602	0.01%
2018/03/06	5	32.70	0	0.00	32.80	5	18,614	0.03%
2018/03/05	29	33.62	5	33.56	33.10	24	18,739	0.13%
2018/03/02	1	34.75	1	34.70	34.70	0	18,481	0.00%
2018/02/27	1	34.50	0	0.00	34.00	1	18,561	0.01%
2018/02/22	0	0.00	1	33.30	33.30	-1	19,016	-0.01%
2018/02/21	2	34.00	0	0.00	33.80	2	19,254	0.01%
2018/02/09	2	33.20	0	0.00	33.35	2	19,537	0.01%
2018/02/08	2	34.80	2	34.30	34.30	0	19,637	0.00%
2018/02/07	0	0.00	1	35.80	34.95	-1	19,961	-0.01%
2018/02/06	5	33.80	15	34.32	34.65	-10	20,642	-0.05%
2018/02/05	1	36.75	0	0.00	37.20	1	20,457	0.00%
2018/02/02	3	36.13	2	35.85	35.85	1	20,599	0.00%
2018/02/01	0	0.00	15	35.53	35.65	-15	21,815	-0.07%
2018/01/31	3	36.00	0	0.00	36.20	3	22,319	0.01%
2018/01/30	9	36.90	0	0.00	37.15	9	22,530	0.04%
2018/01/29	12	35.19	1	36.45	36.45	11	23,005	0.05%
2018/01/26	3	36.10	9	35.10	34.90	-6	23,509	-0.03%
2018/01/24	5	38.20	0	0.00	38.25	5	23,424	0.02%
2018/01/22	0	0.00	1	39.05	39.15	-1	23,584	0.00%
2018/01/19	0	0.00	5	38.75	38.75	-5	23,547	-0.02%
2018/01/18	7	38.46	2	38.55	38.30	5	23,471	0.02%
2018/01/16	5	38.75	5	39.20	39.20	0	23,463	0.00%
2018/01/11	1	38.40	0	0.00	38.20	1	23,511	0.00%
2018/01/10	2	38.00	0	0.00	38.00	2	23,773	0.01%
2018/01/09	0	0.00	2	39.35	39.65	-2	23,536	-0.01%
2018/01/08	2	41.80	5	41.91	41.80	-3	23,289	-0.01%
2018/01/05	1	41.30	0	0.00	40.80	1	22,986	0.00%
2018/01/04	2	39.90	0	0.00	40.00	2	22,763	0.01%
2018/01/03	1	39.00	0	0.00	39.00	1	22,867	0.00%
2018/01/02	5	38.35	6	39.61	40.00	-1	22,745	0.00%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析