旺宏 (2337)-日茂-南投券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	10	26.60	26.50	-10	7,958	-0.13%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/16	0	0.00	5	27.15	27.20	-5	7,789	-0.06%
2024/05/15	0	0.00	1	27.20	27.10	-1	7,805	-0.01%
2024/05/10	0	0.00	1	27.15	26.90	-1	7,911	-0.01%
2024/05/06	0	0.00	1	27.05	26.90	-1	8,446	-0.01%
2024/05/03	0	0.00	1	27.30	27.20	-1	8,393	-0.01%
2024/05/02	1	26.50	0	0.00	26.70	1	8,243	0.01%
2024/04/30	1	26.80	1	27.50	27.60	0	8,089	0.00%
2024/04/29	0	0.00	1	26.60	26.80	-1	7,989	-0.01%
2024/04/26	1	25.90	1	25.90	26.00	0	7,924	0.00%
2024/04/23	10	25.90	0	0.00	25.95	10	7,953	0.13%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/11	1	27.30	0	0.00	27.40	1	7,392	0.01%
2024/04/10	1	28.00	0	0.00	27.85	1	7,418	0.01%
2024/04/08	0	0.00	1	27.80	27.80	-1	7,571	-0.01%
2024/04/02	0	0.00	1	27.45	27.45	-1	7,836	-0.01%
2024/03/28	0	0.00	20	26.80	26.65	-20	8,420	-0.24%
2024/03/26	10	27.00	0	0.00	26.75	10	8,627	0.12%
2024/03/22	5	27.50	0	0.00	27.45	5	8,571	0.06%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/07	0	0.00	1	27.90	27.30	-1	9,083	-0.01%
2024/03/05	11	27.95	0	0.00	27.90	11	9,049	0.12%
2024/03/04	0	0.00	3	28.40	28.35	-3	8,974	-0.03%
2024/02/26	1	28.50	0.3	28.25	28.25	0.7	9,039	0.01%
2024/02/21	0	0.00	5.1	28.71	28.75	-5.1	9,028	-0.06%
2024/02/20	0	0.00	6	28.90	28.75	-6	8,984	-0.07%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/01/31	0	0.00	1	29.20	29.20	-1	8,856	-0.01%
2024/01/30	0	0.00	1	28.85	28.85	-1	8,622	-0.01%
2024/01/29	1	29.65	0	0.00	29.50	1	8,505	0.01%
2024/01/23	3	30.15	5	30.26	30.30	-2	8,771	-0.02%
2024/01/17	0	0.00	5	29.70	29.00	-5	9,939	-0.05%
2024/01/16	0	0.00	6	29.95	29.90	-6	9,842	-0.06%
2024/01/11	0	0.00	24	30.26	30.25	-24	9,743	-0.25%
2024/01/08	1	30.80	0	0.00	30.80	1	9,797	0.01%
2024/01/03	1	30.80	1	31.40	31.40	0	9,712	0.00%
2023/12/28	19	32.03	0	0.00	31.75	19	9,501	0.20%
2023/12/27	2	32.00	1	32.00	31.95	1	9,258	0.01%
2023/12/26	10	30.75	11	30.76	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	1	30.50	30.50	-1	8,822	-0.01%
2023/12/22	1	30.35	5	30.25	30.35	-4	8,903	-0.04%
2023/12/18	0	0.00	5	29.95	29.90	-5	8,813	-0.06%
2023/12/15	10	30.70	3	30.63	30.10	7	8,705	0.08%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/12	0	0.00	1	28.70	28.90	-1	8,572	-0.01%
2023/12/11	1	28.30	0	0.00	28.35	1	8,645	0.01%
2023/12/08	0	0.00	10	28.20	28.45	-10	8,713	-0.11%
2023/12/07	10	28.70	0	0.00	28.45	10	8,691	0.12%
2023/12/04	0	0.00	4	29.05	29.00	-4	9,215	-0.04%
2023/12/01	4	28.65	0	0.00	28.70	4	9,312	0.04%
2023/11/30	20	28.85	0	0.00	28.80	20	9,486	0.21%
2023/11/29	0	0.00	55	28.82	28.85	-55	9,548	-0.58%
2023/11/28	0	0.00	1	28.70	28.65	-1	9,959	-0.01%
2023/11/27	1	28.40	0	0.00	28.25	1	11,045	0.01%
2023/11/09	2	27.60	0	0.00	27.40	2	13,340	0.01%
2023/11/08	1	27.60	0	0.00	27.70	1	13,345	0.01%
2023/11/01	13	27.33	0	0.00	27.40	13	13,205	0.10%
2023/10/31	13	27.26	3	27.10	27.00	10	13,095	0.08%
2023/10/30	3	27.55	3	27.80	27.75	0	12,958	0.00%
2023/10/27	3	28.28	0	0.00	28.50	3	12,743	0.02%
2023/10/25	11	30.07	0	0.00	29.65	11	12,433	0.09%
2023/10/24	3	32.70	3	32.45	32.40	0	11,974	0.00%
2023/10/23	0	0.00	0.4	32.50	32.70	-0.4	12,173	0.00%
2023/10/16	20	32.25	0	0.00	32.25	20	12,306	0.16%
2023/10/12	0	0.00	5	32.35	32.80	-5	12,441	-0.04%
2023/10/11	5	32.75	0	0.00	32.75	5	12,422	0.04%
2023/10/04	0	0.00	1	31.65	31.65	-1	12,303	-0.01%
2023/10/03	1	32.40	0	0.00	32.20	1	12,316	0.01%
2023/10/02	20	31.90	0	0.00	31.70	20	12,245	0.16%
2023/09/25	10	33.70	0	0.00	33.80	10	11,826	0.08%
2023/09/15	2	34.95	11	34.71	35.00	-9	12,366	-0.07%
2023/09/14	0	0.00	1	34.80	34.35	-1	12,650	-0.01%
2023/09/12	0	0.00	1	33.65	34.00	-1	14,031	-0.01%
2023/09/11	1	33.75	0	0.00	33.75	1	14,181	0.01%
2023/09/08	0	0.00	3	34.55	34.55	-3	14,275	-0.02%
2023/09/07	6	34.48	7	34.50	34.35	-1	14,250	-0.01%
2023/09/05	0	0.00	1	34.20	33.85	-1	14,043	-0.01%
2023/09/01	6	33.14	1	34.35	33.20	5	14,047	0.04%
2023/08/31	32	33.77	0	0.00	33.70	32	13,780	0.23%
2023/08/30	5	34.71	5	34.86	34.75	0	12,862	0.00%
2023/08/29	0	0.00	1	31.80	32.35	-1	10,765	-0.01%
2023/08/21	0	0.00	39	30.25	30.35	-39	10,745	-0.36%
2023/08/17	2	30.20	0	0.00	30.35	2	10,883	0.02%
2023/08/02	3	31.40	0	0.00	31.20	3	11,256	0.03%
2023/08/01	9	31.50	2	31.60	31.80	7	11,198	0.06%
2023/07/31	0	0.00	10	31.70	31.20	-10	11,221	-0.09%
2023/07/27	15	30.43	0	0.00	30.60	15	11,179	0.13%
2023/07/21	0	0.00	1	31.15	31.10	-1	11,525	-0.01%
2023/07/20	3	31.43	0	0.00	31.35	3	11,807	0.03%
2023/07/19	1	32.30	0	0.00	31.80	1	11,890	0.01%
2023/07/14	1	32.10	26	32.15	32.15	-25	11,822	-0.21%
2023/07/11	0	0.00	7	31.90	31.95	-7	11,816	-0.06%
2023/07/04	6	32.38	0	0.00	32.25	6	12,065	0.05%
2023/06/30	3	32.65	0	0.00	32.70	3	12,558	0.02%
2023/06/27	7	32.75	0.1	32.60	32.75	6.9	12,610	0.05%
2023/06/26	0	0.00	1	32.40	32.85	-1	12,530	-0.01%
2023/06/19	1	34.90	6	35.16	34.90	-5	11,043	-0.05%
2023/06/16	5	34.15	2	34.53	34.85	3	10,242	0.03%
2023/06/14	4	33.55	0	0.00	33.60	4	9,278	0.04%
2023/06/09	2	32.15	0	0.00	32.10	2	8,861	0.02%
2023/06/06	0	0.00	2	33.68	33.30	-2	8,500	-0.02%
2023/06/05	6	33.42	16	33.52	33.40	-10	8,386	-0.12%
2023/06/02	30	33.95	0	0.00	33.85	30	8,263	0.36%
2023/05/31	30	33.45	0	0.00	33.30	30	8,351	0.36%
2023/05/30	20	33.45	0	0.00	33.10	20	8,342	0.24%
2023/05/26	0	0.00	59	33.03	32.95	-59	8,319	-0.71%
2023/05/22	2	32.85	0	0.00	32.70	2	8,125	0.02%
2023/05/18	18	32.75	0.3	32.80	32.90	17.7	8,088	0.22%
2023/05/17	32	32.25	0	0.00	32.20	32	8,181	0.39%
2023/05/16	1	32.55	0	0.00	32.05	1	8,164	0.01%
2023/05/15	10	32.45	0	0.00	32.45	10	8,088	0.12%
2023/05/10	2	32.40	0	0.00	32.30	2	7,880	0.03%
2023/05/09	10	32.60	1	32.65	32.65	9	7,843	0.11%
2023/05/04	0	0.00	1	32.55	32.60	-1	8,158	-0.01%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/05/02	5	32.60	1	32.80	32.80	4	8,114	0.05%
2023/04/28	1	32.20	0	0.00	32.20	1	8,245	0.01%
2023/04/27	0	0.00	1	32.50	32.50	-1	8,149	-0.01%
2023/04/26	1	31.70	0	0.00	31.80	1	7,934	0.01%
2023/04/13	0	0.00	1	34.80	34.65	-1	6,962	-0.01%
2023/04/07	0	0.00	1	35.05	35.15	-1	6,901	-0.01%
2023/04/06	1	34.50	0	0.00	34.35	1	6,843	0.01%
2023/03/31	2	35.35	0	0.00	35.05	2	6,913	0.03%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/15	2	33.85	0	0.00	33.60	2	9,141	0.02%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/07	3	35.12	0	0.00	35.05	3	9,979	0.03%
2023/03/03	1	35.90	1	35.80	35.75	0	9,930	0.00%
2023/03/01	2	34.10	0	0.00	34.30	2	9,791	0.02%
2023/02/16	3	35.13	0	0.00	35.10	3	10,763	0.03%
2023/01/31	0	0.00	7	35.51	35.80	-7	11,369	-0.06%
2022/12/29	0	0.00	10	33.30	33.75	-10	12,387	-0.08%
2022/12/21	10	34.50	0	0.00	34.85	10	12,271	0.08%
2022/12/20	0	0.00	8	34.55	34.75	-8	11,820	-0.07%
2022/12/16	8	35.10	0	0.00	34.85	8	10,910	0.07%
2022/12/06	0	0.00	1	34.80	34.50	-1	9,946	-0.01%
2022/11/29	3	33.90	0	0.00	34.20	3	9,174	0.03%
2022/11/25	0	0.00	11	34.41	34.20	-11	9,103	-0.12%
2022/11/21	10	34.20	0	0.00	34.20	10	8,870	0.11%
2022/11/18	0	0.00	13	34.75	34.85	-13	8,672	-0.15%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/11	0	0.00	1	33.75	33.75	-1	8,049	-0.01%
2022/11/08	3	32.60	0	0.00	32.30	3	7,909	0.04%
2022/11/07	0	0.00	2	32.73	32.90	-2	7,944	-0.03%
2022/11/04	0	0.00	2	30.88	31.00	-2	7,906	-0.03%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/10/28	2	29.00	0	0.00	28.70	2	8,218	0.02%
2022/10/27	0	0.00	5	30.00	30.00	-5	7,971	-0.06%
2022/10/26	0	0.00	5	29.90	30.05	-5	7,935	-0.06%
2022/10/20	0	0.00	5	32.15	32.15	-5	8,356	-0.06%
2022/10/17	5	32.40	0	0.00	32.60	5	8,066	0.06%
2022/10/12	0	0.00	4	31.20	31.45	-4	8,099	-0.05%
2022/10/07	0.8	32.25	5	32.25	32.15	-4.2	8,164	-0.05%
2022/10/04	0	0.00	2	32.00	32.20	-2	8,509	-0.02%
2022/09/21	0	0.00	1	31.50	31.40	-1	9,314	-0.01%
2022/09/07	1	30.80	0	0.00	30.75	1	9,787	0.01%
2022/08/24	1	32.55	0	0.00	32.55	1	10,570	0.01%
2022/08/17	0	0.00	3	32.80	32.80	-3	10,521	-0.03%
2022/08/16	1	33.30	0	0.00	33.25	1	10,444	0.01%
2022/08/12	0	0.00	2	33.20	33.45	-2	10,421	-0.02%
2022/08/10	0	0.00	1	31.35	31.15	-1	10,279	-0.01%
2022/08/09	1	32.10	0	0.00	32.10	1	10,118	0.01%
2022/08/08	1	33.10	0	0.00	33.50	1	9,930	0.01%
2022/08/05	1	33.05	2	32.80	33.05	-1	9,830	-0.01%
2022/08/03	2	32.05	0	0.00	32.05	2	9,776	0.02%
2022/08/02	1	32.05	0	0.00	32.05	1	9,797	0.01%
2022/07/28	1	32.20	0	0.00	32.50	1	9,759	0.01%
2022/07/27	3	33.60	0	0.00	32.85	3	9,603	0.03%
2022/07/19	0	0.00	6	31.05	31.25	-6	9,780	-0.06%
2022/07/15	0	0.00	10	29.40	30.30	-10	9,742	-0.10%
2022/07/14	10	28.75	0	0.00	29.25	10	9,850	0.10%
2022/07/12	5	29.40	0	0.00	29.30	5	9,693	0.05%
2022/07/11	0	0.00	1	30.90	31.00	-1	9,531	-0.01%
2022/07/08	0	0.00	5	30.85	31.00	-5	9,610	-0.05%
2022/07/05	1	32.10	1	32.90	31.25	0	9,454	0.00%
2022/07/04	1	33.00	0	0.00	32.20	1	9,280	0.01%
2022/06/21	1	36.70	2	36.90	37.30	-1	9,621	-0.01%
2022/06/13	3	38.20	0	0.00	38.00	3	9,627	0.03%
2022/06/09	0	0.00	1	39.70	39.50	-1	9,817	-0.01%
2022/06/02	1	40.25	2	40.68	40.75	-1	10,340	-0.01%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/19	2	39.60	1	39.70	39.75	1	13,050	0.01%
2022/05/18	0	0.00	0	39.20	39.20	0	13,666	0.00%
2022/05/16	0	0.00	5	38.45	38.35	-5	15,278	-0.03%
2022/05/05	0	0.00	1	38.90	39.20	-1	17,888	-0.01%
2022/04/29	1	38.90	0	0.00	38.20	1	19,383	0.01%
2022/04/27	10	37.65	2	37.30	38.25	8	19,122	0.04%
2022/04/25	1	38.25	0	0.00	38.15	1	18,753	0.01%
2022/04/20	0	0.00	1	39.90	40.45	-1	18,855	-0.01%
2022/04/15	1	38.55	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	38.80	0	0.00	38.80	1	18,929	0.01%
2022/04/12	3	39.60	0	0.00	38.75	3	18,934	0.02%
2022/04/08	5	39.90	0	0.00	39.90	5	18,916	0.03%
2022/04/07	6	39.44	0	0.00	39.35	6	19,087	0.03%
2022/04/01	6	39.72	0	0.00	40.35	6	18,941	0.03%
2022/03/30	4	40.45	0	0.00	40.50	4	18,708	0.02%
2022/03/29	1	40.50	0	0.00	40.60	1	18,636	0.01%
2022/03/25	0	0.00	1	41.20	41.25	-1	18,715	-0.01%
2022/03/24	0	0.00	0.5	41.85	41.85	-0.5	18,630	0.00%
2022/03/23	0	0.00	10	42.25	42.30	-10	18,635	-0.05%
2022/03/22	0	0.00	1	42.20	42.25	-1	18,669	-0.01%
2022/03/18	0	0.00	8	42.24	42.45	-8	18,886	-0.04%
2022/03/17	1	41.40	6	41.73	41.95	-5	18,767	-0.03%
2022/03/16	2	40.10	6	40.30	40.40	-4	18,706	-0.02%
2022/03/15	1	40.75	0	0.00	40.50	1	18,785	0.01%
2022/03/14	0	0.00	0.4	41.70	41.70	-0.4	18,847	0.00%
2022/03/11	6	41.39	0	0.00	41.25	6	18,876	0.03%
2022/03/09	1	42.00	11	41.85	41.50	-10	18,976	-0.05%
2022/03/08	4	41.83	3	43.02	41.55	1	19,118	0.01%
2022/03/07	0	0.00	5	42.90	43.40	-5	18,966	-0.03%
2022/03/04	0	0.00	1	44.50	44.60	-1	18,895	-0.01%
2022/03/02	0	0.00	1	43.60	44.05	-1	18,800	-0.01%
2022/03/01	1	44.00	20	44.15	44.20	-19	18,883	-0.10%
2022/02/24	0	0.00	17	43.16	43.10	-17	19,199	-0.09%
2022/02/22	0	0.00	30	43.50	44.15	-30	19,459	-0.15%
2022/02/21	0	0.00	2	44.70	44.70	-2	19,537	-0.01%
2022/02/18	52	44.74	34	44.39	45.10	18	19,808	0.09%
2022/02/17	2	44.68	14.5	44.45	44.65	-12.5	19,340	-0.06%
2022/02/16	0	0.00	2	43.45	43.25	-2	18,348	-0.01%
2022/02/14	1	42.70	0	0.00	42.85	1	19,095	0.01%
2022/02/11	2	43.50	13	43.54	43.55	-11	19,414	-0.06%
2022/02/10	0	0.00	7	42.88	42.90	-7	19,178	-0.04%
2022/02/09	0	0.00	3	42.10	42.20	-3	18,923	-0.02%
2022/02/08	0	0.00	11	41.95	42.10	-11	18,876	-0.06%
2022/02/07	15	41.39	10	42.05	41.00	5	18,776	0.03%
2022/01/26	1	41.05	4	41.24	41.00	-3	18,482	-0.02%
2022/01/24	0	0.00	3	39.15	38.65	-3	18,024	-0.02%
2022/01/21	2	39.30	0	0.00	39.35	2	18,201	0.01%
2022/01/20	9	40.05	0	0.00	40.05	9	18,862	0.05%
2022/01/14	3	39.35	0	0.00	39.45	3	21,057	0.01%
2022/01/13	0	0.00	2	40.30	40.15	-2	21,238	-0.01%
2022/01/12	0	0.00	8	39.54	40.05	-8	21,442	-0.04%
2022/01/11	7	40.05	11	39.65	39.75	-4	21,870	-0.02%
2022/01/06	1	41.50	0	0.00	41.50	1	21,905	0.00%
2022/01/04	0	0.00	2	41.20	41.35	-2	21,985	-0.01%
2022/01/03	0	0.00	3	41.20	41.10	-3	22,429	-0.01%
2021/12/30	5	42.30	3	42.35	42.20	2	22,361	0.01%
2021/12/29	5	41.60	0	0.00	41.85	5	22,336	0.02%
2021/12/27	7	41.29	2	41.30	41.30	5	22,469	0.02%
2021/12/24	4	41.35	0	0.00	41.25	4	22,629	0.02%
2021/12/23	0	0.00	5	41.50	41.35	-5	22,698	-0.02%
2021/12/21	15	41.15	7.2	41.15	41.20	7.8	22,722	0.03%
2021/12/20	5	40.75	0	0.00	40.30	5	22,753	0.02%
2021/12/17	1	40.40	0	0.00	40.35	1	22,826	0.00%
2021/12/16	4	40.58	0	0.00	40.70	4	22,988	0.02%
2021/12/14	0	0.00	6.1	40.30	40.10	-6.1	23,794	-0.03%
2021/12/10	0	0.00	1	41.20	41.40	-1	23,925	0.00%
2021/12/09	1	41.60	0	0.00	41.40	1	23,887	0.00%
2021/12/07	0	0.00	0.2	42.05	42.30	-0.2	23,780	0.00%
2021/12/06	0	0.00	1	41.80	42.35	-1	23,816	0.00%
2021/12/03	3	42.30	0	0.00	42.40	3	24,304	0.01%
2021/12/02	2	42.25	0	0.00	42.55	2	24,432	0.01%
2021/12/01	0	0.00	4	43.00	43.00	-4	24,358	-0.02%
2021/11/29	1	41.80	2	41.60	42.10	-1	24,434	0.00%
2021/11/26	0	0.00	1	42.10	41.80	-1	24,593	0.00%
2021/11/25	20	42.60	2	42.80	42.70	18	24,585	0.07%
2021/11/24	6	43.18	0	0.00	43.10	6	24,578	0.02%
2021/11/23	1	43.95	0	0.00	43.80	1	24,460	0.00%
2021/11/22	0	0.00	15	43.81	43.65	-15	24,134	-0.06%
2021/11/19	1	42.20	16	42.48	42.35	-15	23,605	-0.06%
2021/11/18	2	42.58	3	42.10	42.80	-1	23,597	0.00%
2021/11/17	3	43.48	1	43.95	43.15	2	23,302	0.01%
2021/11/16	10	43.15	1	43.30	43.15	9	22,936	0.04%
2021/11/15	0	0.00	1	42.80	42.85	-1	23,044	0.00%
2021/11/12	1	42.95	0	0.00	42.90	1	23,352	0.00%
2021/11/11	3	42.40	2	42.30	42.45	1	23,098	0.00%
2021/11/10	10	41.90	13	42.09	42.10	-3	23,002	-0.01%
2021/11/09	10	41.26	16	41.32	41.10	-6	23,778	-0.03%
2021/11/02	2	39.73	5	39.15	39.45	-3	28,403	-0.01%
2021/11/01	10	40.25	7	40.01	40.25	3	29,275	0.01%
2021/10/29	2	39.70	1	39.20	39.20	1	29,359	0.00%
2021/10/28	18	39.21	1	39.10	39.20	17	29,546	0.06%
2021/10/27	9	38.13	0	0.00	38.10	9	30,154	0.03%
2021/10/26	0	0.00	12.3	37.76	38.45	-12.3	29,739	-0.04%
2021/10/22	0	0.00	6	36.54	37.15	-6	30,040	-0.02%
2021/10/19	1	34.50	5	34.94	35.40	-4	30,366	-0.01%
2021/10/12	10	35.30	0	0.00	35.55	10	31,613	0.03%
2021/10/08	5	36.30	3	35.55	35.60	2	31,804	0.01%
2021/10/06	1	35.00	0	0.00	34.15	1	33,256	0.00%
2021/10/04	0	0.00	12	36.75	35.45	-12	33,664	-0.04%
2021/10/01	5	36.80	0	0.00	36.30	5	34,056	0.01%
2021/09/30	2	36.90	0	0.00	36.85	2	34,063	0.01%
2021/09/29	5	36.80	0	0.00	36.85	5	34,134	0.01%
2021/09/27	0	0.00	5	37.30	37.50	-5	34,566	-0.01%
2021/09/22	1	36.10	14	35.70	36.40	-13	35,523	-0.04%
2021/09/17	1	37.20	0	0.00	37.15	1	35,555	0.00%
2021/09/16	4	38.00	0	0.00	38.20	4	36,177	0.01%
2021/09/15	1	38.10	0.5	38.25	38.00	0.5	37,947	0.00%
2021/09/14	1	39.20	0	0.00	39.05	1	38,429	0.00%
2021/09/13	0	0.00	1	40.20	39.50	-1	38,863	0.00%
2021/09/10	2	40.00	11	39.75	40.05	-9	39,238	-0.02%
2021/09/08	14	39.50	0	0.00	38.90	14	39,832	0.04%
2021/09/07	1	41.40	17	41.52	41.50	-16	39,490	-0.04%
2021/09/06	4	41.25	4	41.35	41.15	0	39,553	0.00%
2021/09/03	0	0.00	22	41.74	41.50	-22	40,526	-0.05%
2021/09/02	0	0.00	1	40.95	40.90	-1	41,049	0.00%
2021/09/01	0	0.00	4	40.83	41.60	-4	40,931	-0.01%
2021/08/31	0	0.00	3	39.97	40.30	-3	40,833	-0.01%
2021/08/30	0	0.00	3	39.48	39.65	-3	40,864	-0.01%
2021/08/27	6	38.98	0	0.00	39.15	6	41,024	0.01%
2021/08/26	18	39.35	0	0.00	39.25	18	41,312	0.04%
2021/08/25	11	39.14	0	0.00	39.30	11	41,836	0.03%
2021/08/20	0	0.00	5	37.80	37.75	-5	44,079	-0.01%
2021/08/19	5.5	38.25	0	0.00	38.20	5.5	44,099	0.01%
2021/08/18	16	38.01	11	39.00	39.70	5	44,230	0.01%
2021/08/17	3	37.68	0	0.00	37.65	3	44,318	0.01%
2021/08/16	2	37.83	0	0.00	37.95	2	44,285	0.00%
2021/08/13	21	39.45	5	39.46	38.20	16	44,036	0.04%
2021/08/12	8	40.85	2	40.80	40.80	6	42,986	0.01%
2021/08/11	8	41.54	2	41.80	41.55	6	42,969	0.01%
2021/08/10	1	43.15	0	0.00	42.70	1	43,053	0.00%
2021/08/09	12	43.11	0	0.00	43.10	12	43,407	0.03%
2021/08/06	66	45.72	12	46.91	44.00	54	43,616	0.12%
2021/08/05	0	0.00	14	44.82	45.45	-14	40,383	-0.03%
2021/08/04	5	44.15	4	44.03	44.25	1	40,198	0.00%
2021/08/03	7	43.15	1	43.35	43.35	6	40,676	0.01%
2021/08/02	5	43.40	26	43.35	44.10	-21	40,681	-0.05%
2021/07/30	4	42.03	10	41.95	41.50	-6	40,310	-0.01%
2021/07/28	23	41.15	0	0.00	41.15	23	41,174	0.06%
2021/07/27	1	43.00	10	42.70	42.90	-9	41,439	-0.02%
2021/07/26	2	42.20	0	0.00	43.00	2	42,023	0.00%
2021/07/23	0	0.00	3	42.33	42.30	-3	42,419	-0.01%
2021/07/22	4	40.88	1	41.30	40.95	3	43,953	0.01%
2021/07/21	3	40.23	0	0.00	40.50	3	45,105	0.01%
2021/07/20	4	42.16	0	0.00	42.00	4	46,275	0.01%
2021/07/19	1	43.10	0	0.00	43.15	1	46,525	0.00%
2021/07/16	1	43.35	1	43.95	43.80	0	47,423	0.00%
2021/07/15	6	43.01	0	0.00	43.10	6	47,552	0.01%
2021/07/14	6	43.09	0	0.00	43.05	6	48,410	0.01%
2021/07/13	0	0.00	15	44.10	44.45	-15	48,793	-0.03%
2021/07/12	0	0.00	6	43.20	43.05	-6	49,439	-0.01%
2021/07/09	13	43.30	0	0.00	43.00	13	49,779	0.03%
2021/07/08	7	44.03	0	0.00	44.00	7	50,272	0.01%
2021/07/06	1	45.00	0.6	44.50	44.50	0.4	52,410	0.00%
2021/07/05	2	45.10	2.1	45.43	45.15	-0.1	54,915	0.00%
2021/07/02	0	0.00	2	45.03	45.10	-2	55,324	0.00%
2021/07/01	1	44.40	10	44.96	44.20	-9	55,392	-0.02%
2021/06/30	9	45.57	1	45.30	45.70	8	55,611	0.01%
2021/06/29	2	44.55	17	44.94	44.30	-15	56,739	-0.03%
2021/06/28	0	0.00	2	44.90	45.10	-2	56,779	0.00%
2021/06/25	16	45.94	11	45.04	44.95	5	57,354	0.01%
2021/06/24	2	44.58	8	44.61	45.40	-6	57,065	-0.01%
2021/06/23	26	42.68	0	0.00	42.85	26	55,585	0.05%
2021/06/22	0	0.00	2	42.90	42.30	-2	55,168	0.00%
2021/06/21	6	43.83	28	43.73	43.55	-22	55,248	-0.04%
2021/06/18	9	45.43	26	45.47	45.10	-17	55,385	-0.03%
2021/06/17	2	44.10	2	44.63	44.70	0	55,271	0.00%
2021/06/16	6	44.00	11	43.96	43.90	-5	56,104	-0.01%
2021/06/15	5	44.85	0	0.00	44.60	5	56,186	0.01%
2021/06/11	10	44.85	19	44.37	44.20	-9	56,129	-0.02%
2021/06/09	0	0.00	5	42.60	42.35	-5	55,309	-0.01%
2021/06/08	15	43.36	5	43.25	43.05	10	56,596	0.02%
2021/06/07	8	43.10	0	0.00	43.25	8	57,230	0.01%
2021/06/03	15	43.23	5	43.25	43.25	10	58,115	0.02%
2021/06/02	0	0.00	21	42.92	43.25	-21	58,503	-0.04%
2021/06/01	24	43.15	9	43.88	43.00	15	58,944	0.03%
2021/05/31	5	42.50	0	0.00	42.20	5	59,371	0.01%
2021/05/28	11	42.53	13	42.47	42.50	-2	59,838	0.00%
2021/05/27	2	40.55	9	40.25	40.70	-7	60,141	-0.01%
2021/05/26	20	40.92	0	0.00	40.80	20	61,548	0.03%
2021/05/25	3	40.35	9	40.11	40.35	-6	62,907	-0.01%
2021/05/19	13	38.18	0	0.00	38.40	13	69,257	0.02%
2021/05/17	1	34.55	3	36.05	34.90	-2	72,647	0.00%
2021/05/14	7	39.51	0	0.00	38.30	7	72,434	0.01%
2021/05/13	10	37.08	17	36.91	38.00	-7	71,917	-0.01%
2021/05/12	4	36.68	7	37.98	36.85	-3	71,474	0.00%
2021/05/11	13	40.23	20	40.29	39.70	-7	71,024	-0.01%
2021/05/10	8	43.11	14	43.25	42.60	-6	70,450	-0.01%
2021/05/07	26	42.61	10	43.03	43.10	16	70,402	0.02%
2021/05/06	10	41.17	0	0.00	40.95	10	70,222	0.01%
2021/05/05	41	43.95	20	43.87	42.00	21	70,408	0.03%
2021/05/04	11	45.61	11	44.79	44.90	0	70,821	0.00%
2021/05/03	2	46.65	10	46.49	45.55	-8	71,211	-0.01%
2021/04/29	5	46.17	3	45.92	45.85	2	71,091	0.00%
2021/04/28	22	47.51	46	47.13	46.80	-24	70,994	-0.03%
2021/04/27	21	48.38	44	48.30	48.60	-23	70,017	-0.03%
2021/04/26	14	48.21	15.8	47.85	48.05	-1.8	68,834	0.00%
2021/04/23	8	46.40	8	46.23	46.75	0	67,995	0.00%
2021/04/22	23	46.69	0	0.00	44.90	23	68,226	0.03%
2021/04/21	12	47.00	1	47.25	46.95	11	67,909	0.02%
2021/04/20	33	47.50	6	47.14	46.90	27	67,663	0.04%
2021/04/19	10.8	47.42	22	47.03	47.00	-11.2	67,071	-0.02%
2021/04/16	39	47.15	33	47.38	47.15	6	66,517	0.01%
2021/04/15	13	45.16	0	0.00	45.30	13	65,270	0.02%
2021/04/14	17	44.81	3	44.73	44.70	14	65,205	0.02%
2021/04/13	12	47.33	30	46.17	44.95	-18	65,432	-0.03%
2021/04/12	12	46.96	1	47.40	46.80	11	64,764	0.02%
2021/04/09	24	48.48	69	47.64	47.70	-45	64,268	-0.07%
2021/04/08	20	45.85	1.2	45.97	45.85	18.8	62,705	0.03%
2021/04/07	12	45.30	25	45.23	45.35	-13	63,184	-0.02%
2021/04/06	0	0.00	20	45.45	45.45	-20	64,349	-0.03%
2021/04/01	0	0.00	14	45.13	45.30	-14	66,334	-0.02%
2021/03/31	6	44.78	6	44.56	44.35	0	65,173	0.00%
2021/03/30	9	45.00	22	44.65	44.65	-13	65,480	-0.02%
2021/03/29	7	44.70	0	0.00	45.05	7	65,035	0.01%
2021/03/26	11	43.53	11.3	43.97	44.05	-0.3	65,091	0.00%
2021/03/25	5	43.00	0	0.00	42.95	5	65,327	0.01%
2021/03/24	11	43.45	4	44.23	43.45	7	65,705	0.01%
2021/03/23	21	44.95	0	0.00	43.95	21	65,672	0.03%
2021/03/22	0	0.00	10	44.15	44.60	-10	65,490	-0.02%
2021/03/19	53	44.73	11	44.66	44.75	42	65,570	0.06%
2021/03/18	13	44.24	2	44.35	44.35	11	64,958	0.02%
2021/03/17	10	43.65	14	43.54	43.90	-4	65,465	-0.01%
2021/03/16	2	43.80	10	43.40	43.60	-8	66,177	-0.01%
2021/03/15	0	0.00	5	44.00	44.00	-5	66,630	-0.01%
2021/03/12	24	44.31	30	44.24	44.60	-6	68,178	-0.01%
2021/03/11	0	0.00	5	42.90	43.45	-5	69,275	-0.01%
2021/03/10	32	41.70	17	41.57	41.95	15	71,263	0.02%
2021/03/09	21	40.36	0	0.00	40.40	21	72,308	0.03%
2021/03/08	7	40.79	0	0.00	40.15	7	74,491	0.01%
2021/03/05	7	41.05	0	0.00	40.35	7	75,454	0.01%
2021/03/04	12	42.08	20	43.38	41.90	-8	75,821	-0.01%
2021/03/03	8	44.52	0	0.00	44.20	8	77,319	0.01%
2021/03/02	19	46.22	26	46.81	45.10	-7	76,987	-0.01%
2021/02/26	18	47.14	12	47.31	47.20	6	76,600	0.01%
2021/02/25	17	47.29	14	47.98	48.40	3	76,552	0.00%
2021/02/24	20	47.16	5	46.35	45.65	15	77,344	0.02%
2021/02/23	17	46.57	11	46.31	46.55	6	77,782	0.01%
2021/02/22	14	47.82	2	47.90	47.20	12	77,757	0.02%
2021/02/19	12	45.16	8	46.29	46.35	4	76,661	0.01%
2021/02/18	19	44.46	30	44.27	45.80	-11	76,244	-0.01%
2021/02/17	5	41.75	10	41.74	41.65	-5	73,577	-0.01%
2021/02/05	0	0.00	5	40.63	40.95	-5	72,917	-0.01%
2021/02/03	4	40.59	0	0.00	40.25	4	72,934	0.01%
2021/02/02	3	40.70	18	40.91	40.25	-15	72,971	-0.02%
2021/02/01	2	40.10	0	0.00	40.45	2	72,600	0.00%
2021/01/29	2	40.60	11	40.02	39.30	-9	72,459	-0.01%
2021/01/28	10	39.66	6	39.58	39.60	4	72,176	0.01%
2021/01/27	2	40.70	5	40.55	40.70	-3	71,689	0.00%
2021/01/26	33	42.53	5	41.65	42.00	28	71,112	0.04%
2021/01/25	4	41.41	27	42.16	42.75	-23	70,128	-0.03%
2021/01/22	4	40.24	33	40.32	40.80	-29	69,258	-0.04%
2021/01/21	12	40.03	13	39.33	39.60	-1	69,020	0.00%
2021/01/20	15	39.17	16	39.17	38.30	-1	69,583	0.00%
2021/01/19	2	38.60	5	38.60	38.50	-3	73,830	0.00%
2021/01/18	12	37.99	0.1	38.20	38.20	11.9	75,706	0.02%
2021/01/15	1	40.15	1	39.95	39.95	0	76,474	0.00%
2021/01/14	3	40.70	3	40.72	40.40	0	75,674	0.00%
2021/01/13	12	39.47	13	39.72	39.75	-1	75,061	0.00%
2021/01/12	9	40.01	18	39.73	39.30	-9	74,972	-0.01%
2021/01/11	5	39.94	2	39.88	39.90	3	74,552	0.00%
2021/01/08	7	40.54	19	40.56	40.25	-12	74,268	-0.02%
2021/01/07	1	39.75	1	39.45	39.55	0	73,486	0.00%
2021/01/06	17	39.32	0	0.00	39.20	17	73,151	0.02%
2021/01/05	12	40.35	18.5	40.81	40.50	-6.5	72,060	-0.01%
2021/01/04	23	41.24	7	40.97	40.90	16	71,860	0.02%
2020/12/31	21	42.37	6	43.56	42.30	15	71,330	0.02%
2020/12/30	19	42.22	21	42.35	42.35	-2	70,696	0.00%
2020/12/29	11	41.90	19	43.09	41.85	-8	69,714	-0.01%
2020/12/28	7	43.26	42	42.58	43.80	-35	68,645	-0.05%
2020/12/25	13	40.25	10	40.40	40.40	3	66,349	0.00%
2020/12/24	1	40.85	23	40.29	40.35	-22	66,906	-0.03%
2020/12/23	1	39.50	0	0.00	40.10	1	67,476	0.00%
2020/12/22	15	40.08	5	39.50	38.95	10	67,404	0.01%
2020/12/21	3	40.42	12	40.64	40.55	-9	66,788	-0.01%
2020/12/18	21	41.31	0	0.00	40.75	21	66,422	0.03%
2020/12/17	0	0.00	4	40.90	41.20	-4	65,945	-0.01%
2020/12/16	10	40.69	1	40.59	40.50	9	65,676	0.01%
2020/12/15	11	41.07	31	40.90	40.05	-20	65,428	-0.03%
2020/12/14	26	41.51	6	41.44	41.45	20	65,005	0.03%
2020/12/11	12	41.57	24	41.94	41.75	-12	65,249	-0.02%
2020/12/10	21	41.62	12	41.90	41.75	9	64,691	0.01%
2020/12/09	21	42.54	17.2	42.92	43.00	3.8	64,175	0.01%
2020/12/08	20	42.35	21	42.60	42.05	-1	63,638	0.00%
2020/12/07	15	45.53	15	45.18	44.45	0	62,067	0.00%
2020/12/04	36	43.40	85	43.71	43.60	-49	60,156	-0.08%
2020/12/03	20	41.82	15.4	41.08	41.10	4.6	58,433	0.01%
2020/12/02	6	41.13	14	41.16	41.65	-8	59,256	-0.01%
2020/12/01	7	39.60	2	39.08	39.60	5	56,892	0.01%
2020/11/30	6	38.60	16	38.64	38.50	-10	55,853	-0.02%
2020/11/27	6	37.92	43	38.04	38.15	-37	54,684	-0.07%
2020/11/26	17	36.16	2	36.35	36.40	15	51,811	0.03%
2020/11/25	0	0.00	6	35.68	36.15	-6	51,279	-0.01%
2020/11/24	14	36.74	20	36.62	35.90	-6	50,279	-0.01%
2020/11/23	6	36.66	24	36.69	36.70	-18	48,879	-0.04%
2020/11/20	7	35.46	46	35.15	35.25	-39	46,303	-0.08%
2020/11/19	1	34.45	21	34.32	34.50	-20	44,487	-0.04%
2020/11/18	0	0.00	21	34.03	33.95	-21	43,509	-0.05%
2020/11/17	6	33.62	32	33.62	33.65	-26	42,108	-0.06%
2020/11/16	2	32.30	33	32.12	32.25	-31	40,643	-0.08%
2020/11/13	5	30.81	2	31.20	31.35	3	40,303	0.01%
2020/11/12	23	31.18	11	31.14	31.15	12	40,198	0.03%
2020/11/11	22	31.09	24	31.19	31.05	-2	40,055	0.00%
2020/11/10	12	31.62	20	31.70	31.50	-8	39,660	-0.02%
2020/11/09	1	31.85	3	31.85	31.95	-2	39,458	-0.01%
2020/11/06	1	31.70	13	31.98	31.70	-12	39,348	-0.03%
2020/11/05	3	31.85	0	0.00	31.95	3	39,328	0.01%
2020/11/04	0	0.00	2	32.15	32.00	-2	39,222	-0.01%
2020/11/03	6	31.85	0	0.00	31.80	6	39,279	0.02%
2020/11/02	21	31.55	1	32.50	31.40	20	39,348	0.05%
2020/10/30	32	32.45	1	32.60	32.00	31	39,190	0.08%
2020/10/29	14	32.90	12.2	32.93	33.05	1.8	38,937	0.00%
2020/10/28	8	33.62	6	33.61	33.30	2	38,722	0.01%
2020/10/27	70	34.30	62	34.42	33.00	8	38,640	0.02%
2020/10/26	17	33.37	19.2	33.56	34.00	-2.2	35,868	-0.01%
2020/10/23	15	32.87	34	32.43	32.90	-19	34,070	-0.06%
2020/10/22	0	0.00	1	31.90	31.85	-1	32,966	0.00%
2020/10/21	8	32.01	7	31.94	31.85	1	33,281	0.00%
2020/10/20	13	31.93	0	0.00	31.80	13	33,953	0.04%
2020/10/19	4	31.56	4	31.49	31.70	0	34,253	0.00%
2020/10/15	4	31.55	0	0.00	31.45	4	34,569	0.01%
2020/10/14	10	32.05	0	0.00	31.60	10	34,892	0.03%
2020/10/13	2	31.38	2	31.45	31.55	0	34,958	0.00%
2020/10/12	12	31.75	10	31.82	31.55	2	35,007	0.01%
2020/10/08	8	31.86	0	0.00	31.80	8	34,822	0.02%
2020/10/07	4	31.90	16	31.86	31.90	-12	34,546	-0.03%
2020/10/06	10	31.40	0	0.00	31.35	10	34,492	0.03%
2020/10/05	2	31.40	10	31.35	31.35	-8	34,831	-0.02%
2020/09/30	3	31.98	0	0.00	31.95	3	35,064	0.01%
2020/09/29	0	0.00	14	31.99	32.00	-14	35,175	-0.04%
2020/09/28	2	31.50	21	31.48	31.95	-19	34,926	-0.05%
2020/09/25	9	29.29	20	29.00	29.05	-11	34,177	-0.03%
2020/09/24	18	30.05	0	0.00	29.90	18	34,140	0.05%
2020/09/23	5	31.00	0	0.00	30.90	5	34,335	0.01%
2020/09/22	2	31.20	22.8	31.38	31.20	-20.8	34,392	-0.06%
2020/09/21	5	32.03	0	0.00	31.75	5	34,371	0.01%
2020/09/18	0	0.00	2	32.40	32.45	-2	34,378	-0.01%
2020/09/16	18	32.56	6	32.85	32.40	12	34,489	0.03%
2020/09/15	0	0.00	17	32.28	32.35	-17	33,964	-0.05%
2020/09/14	16	32.29	5	32.43	32.20	11	34,385	0.03%
2020/09/11	23	31.98	5	32.47	31.80	18	34,219	0.05%
2020/09/10	4	32.16	4	32.26	32.15	0	34,186	0.00%
2020/09/09	0	0.00	34	32.09	32.60	-34	34,508	-0.10%
2020/09/08	55	32.74	34	32.56	32.00	21	34,279	0.06%
2020/09/07	39	32.32	70	32.60	32.65	-31	33,648	-0.09%
2020/09/04	2	30.78	3	30.77	30.75	-1	31,494	0.00%
2020/09/03	4	30.39	22	30.40	30.15	-18	31,311	-0.06%
2020/09/02	5	29.41	0	0.00	29.30	5	31,207	0.02%
2020/09/01	5	29.85	0	0.00	30.05	5	31,672	0.02%
2020/08/31	6	30.33	17	30.34	30.20	-11	32,958	-0.03%
2020/08/28	7	30.16	4	30.24	30.15	3	33,318	0.01%
2020/08/27	3	29.85	2	29.83	30.00	1	33,562	0.00%
2020/08/24	1	29.50	0	0.00	29.25	1	35,675	0.00%
2020/08/21	0	0.00	5.4	29.00	29.00	-5.4	36,610	-0.01%
2020/08/20	6	28.21	0	28.35	28.25	6	37,500	0.02%
2020/08/19	5	29.59	2	29.90	29.50	3	37,348	0.01%
2020/08/18	0	0.00	2	30.43	30.45	-2	37,282	-0.01%
2020/08/17	0	0.00	4	30.35	30.40	-4	38,278	-0.01%
2020/08/14	2	30.10	2	30.30	30.30	0	38,705	0.00%
2020/08/13	12	30.21	2	30.55	30.20	10	38,987	0.03%
2020/08/12	13	30.26	0	0.00	30.25	13	39,357	0.03%
2020/08/11	7	30.67	14	30.86	30.60	-7	39,888	-0.02%
2020/08/07	13	30.63	0	0.00	30.35	13	41,785	0.03%
2020/08/06	2	31.00	20	31.25	30.75	-18	42,475	-0.04%
2020/08/05	15	31.09	1	31.20	31.00	14	42,841	0.03%
2020/08/04	24	30.86	3	30.78	30.80	21	43,241	0.05%
2020/08/03	8	31.22	1	31.65	31.15	7	43,793	0.02%
2020/07/31	21	31.75	3	31.65	31.70	18	44,048	0.04%
2020/07/30	2	31.35	27	32.13	32.15	-25	43,928	-0.06%
2020/07/29	2	28.90	1.5	29.25	29.25	0.5	42,754	0.00%
2020/07/28	28	30.46	1	30.20	29.40	27	43,732	0.06%
2020/07/27	7	30.62	0	0.00	30.60	7	45,347	0.02%
2020/07/24	27	31.75	1	32.00	31.35	26	46,077	0.06%
2020/07/23	13	32.47	19.4	32.36	32.55	-6.4	46,223	-0.01%
2020/07/22	2	32.28	11	32.33	32.25	-9	47,024	-0.02%
2020/07/21	4	32.70	5	32.73	32.25	-1	48,908	0.00%
2020/07/20	5	32.40	8	32.21	32.30	-3	49,676	-0.01%
2020/07/17	1	31.95	1	31.90	31.85	0	50,457	0.00%
2020/07/16	5	32.10	10	32.05	31.85	-5	51,217	-0.01%
2020/07/15	1	31.70	1	31.90	31.60	0	51,414	0.00%
2020/07/14	10	32.15	10	31.75	31.75	0	52,231	0.00%
2020/07/13	12	31.65	1	31.90	32.20	11	52,783	0.02%
2020/07/10	22	31.42	5	31.16	31.10	17	53,400	0.03%
2020/07/09	20	32.11	12	32.10	31.85	8	53,658	0.01%
2020/07/08	4	32.50	0	0.00	32.50	4	53,445	0.01%
2020/07/07	3	32.68	10	32.75	32.40	-7	53,554	-0.01%
2020/07/06	30	32.36	36	32.12	32.40	-6	54,271	-0.01%
2020/07/03	4	32.15	23	32.26	32.05	-19	55,985	-0.03%
2020/07/02	18	32.28	14	32.23	32.40	4	57,379	0.01%
2020/07/01	12	31.55	2	31.65	31.45	10	57,593	0.02%
2020/06/30	18	31.07	0	0.00	31.00	18	57,641	0.03%
2020/06/29	6	31.00	3	31.08	30.90	3	57,858	0.01%
2020/06/24	8	31.55	0	0.00	31.55	8	58,160	0.01%
2020/06/22	2	32.05	0	0.00	32.05	2	59,723	0.00%
2020/06/19	10	32.70	4	32.65	32.40	6	59,967	0.01%
2020/06/18	3	32.13	0	0.00	32.10	3	59,979	0.01%
2020/06/17	1	32.15	1	32.05	32.05	0	60,310	0.00%
2020/06/16	0	0.00	8	32.31	32.30	-8	60,681	-0.01%
2020/06/15	13	31.33	18	31.23	31.10	-5	61,224	-0.01%
2020/06/12	6	30.92	3	30.45	31.10	3	61,659	0.00%
2020/06/11	3	31.62	71.5	32.30	31.65	-68.5	62,285	-0.11%
2020/06/10	7	32.29	14	32.14	32.10	-7	62,757	-0.01%
2020/06/09	0	0.00	11	32.25	32.05	-11	63,678	-0.02%
2020/06/08	11	33.18	26	32.88	32.85	-15	64,206	-0.02%
2020/06/05	48	33.03	10	32.92	33.25	38	64,115	0.06%
2020/06/04	2	32.10	0	0.00	31.95	2	63,643	0.00%
2020/06/03	8	31.92	6	31.99	32.10	2	64,341	0.00%
2020/06/02	3	31.97	3	31.73	31.70	0	64,512	0.00%
2020/06/01	5	31.84	30	31.85	31.90	-25	64,869	-0.04%
2020/05/29	9	32.22	1	32.20	32.10	8	64,876	0.01%
2020/05/28	12	33.21	5	33.47	32.90	7	64,827	0.01%
2020/05/27	14	33.85	11	33.81	33.85	3	65,089	0.00%
2020/05/26	7	32.96	13	33.05	32.90	-6	65,701	-0.01%
2020/05/25	14	33.04	0	0.00	33.20	14	65,874	0.02%
2020/05/22	28	33.83	4	33.89	33.70	24	66,022	0.04%
2020/05/21	25	33.22	5	33.42	33.40	20	65,581	0.03%
2020/05/20	1	32.90	2	32.93	32.85	-1	65,780	0.00%
2020/05/19	3	32.92	0	0.00	32.80	3	66,805	0.00%
2020/05/18	27.1	32.27	3	33.27	32.50	24.1	69,762	0.03%
2020/05/15	15	32.65	6	32.83	32.50	9	69,545	0.01%
2020/05/14	56	33.41	1	32.50	32.65	55	69,298	0.08%
2020/05/13	6	34.49	2	34.63	34.55	4	68,299	0.01%
2020/05/12	5	35.20	6	35.65	35.20	-1	68,018	0.00%
2020/05/11	13.1	35.95	1	36.10	35.90	12.1	67,642	0.02%
2020/05/08	21	36.07	5	36.08	35.95	16	67,447	0.02%
2020/05/07	3	35.88	1	36.20	35.95	2	67,800	0.00%
2020/05/06	24	36.16	34	35.64	35.70	-10	68,058	-0.01%
2020/05/05	18	36.88	27	36.68	36.45	-9	68,000	-0.01%
2020/05/04	4.1	36.13	5	36.21	36.40	-1	68,588	0.00%
2020/04/30	3	36.47	27	36.45	36.10	-24	67,985	-0.04%
2020/04/29	6.1	35.03	21	34.34	35.15	-15	66,613	-0.02%
2020/04/28	12	34.51	38	34.45	34.50	-26	66,478	-0.04%
2020/04/27	2	35.10	4	35.06	35.10	-2	66,713	0.00%
2020/04/24	63	34.03	61	34.04	34.15	2	65,733	0.00%
2020/04/23	17	32.97	3	33.17	32.70	14	64,443	0.02%
2020/04/22	12	31.97	71	32.24	32.45	-59	64,363	-0.09%
2020/04/21	23	31.70	10	31.56	31.15	13	63,642	0.02%
2020/04/20	63.1	31.49	12	31.23	31.60	51.1	63,569	0.08%
2020/04/17	26	31.81	3	32.23	31.30	23	63,578	0.04%
2020/04/16	13	31.68	20	31.73	31.75	-7	63,041	-0.01%
2020/04/15	21	31.55	18	31.73	31.50	3	63,271	0.00%
2020/04/14	10	31.60	6	31.29	31.25	4	63,320	0.01%
2020/04/13	5	30.76	0	0.00	30.75	5	64,148	0.01%
2020/04/10	10	31.40	3	31.20	31.25	7	65,573	0.01%
2020/04/09	4	31.90	13	31.85	31.20	-9	66,136	-0.01%
2020/04/08	37.1	30.94	35	31.74	31.40	2.1	65,809	0.00%
2020/04/07	5	29.06	16	29.01	29.45	-11	63,892	-0.02%
2020/04/06	13	26.62	29	26.34	26.80	-16	62,655	-0.03%
2020/04/01	7	25.83	2	25.75	25.90	5	63,133	0.01%
2020/03/31	0	0.00	1	25.90	25.50	-1	63,144	0.00%
2020/03/30	12	25.48	0	0.00	25.60	12	62,975	0.02%
2020/03/27	13	27.17	2	26.80	25.90	11	62,667	0.02%
2020/03/26	19	26.22	2	26.25	26.45	17	62,084	0.03%
2020/03/25	12	26.60	3	26.60	26.60	9	61,550	0.01%
2020/03/24	10	24.09	14	24.06	24.20	-4	62,457	-0.01%
2020/03/23	15	22.57	1	22.40	22.40	14	62,222	0.02%
2020/03/20	0	0.00	5	23.65	24.25	-5	62,154	-0.01%
2020/03/19	10.1	22.84	0	0.00	22.05	10.1	62,244	0.02%
2020/03/18	1	25.85	15	25.57	24.50	-14	62,371	-0.02%
2020/03/17	5.1	26.78	3.4	26.35	25.35	1.7	62,817	0.00%
2020/03/16	6.1	28.29	2	29.53	27.20	4.1	64,492	0.01%
2020/03/13	4.1	27.87	2	28.80	29.10	2.1	64,698	0.00%
2020/03/12	21	30.78	0	0.00	30.65	21	64,362	0.03%
2020/03/11	15	34.15	7	34.50	33.40	8	64,110	0.01%
2020/03/10	3	34.02	5.8	33.93	34.80	-2.8	64,475	0.00%
2020/03/09	27	34.45	15	33.83	33.50	12	64,768	0.02%
2020/03/05	2	34.68	19	34.66	35.00	-17	66,258	-0.03%
2020/03/04	2	33.50	7	33.19	33.50	-5	66,036	-0.01%
2020/03/03	6	33.08	7	33.24	32.85	-1	66,036	0.00%
2020/03/02	9	31.96	4	32.35	31.70	5	66,072	0.01%
2020/02/27	32	33.65	8	33.60	33.00	24	65,252	0.04%
2020/02/26	17	35.23	11	34.90	34.85	6	63,857	0.01%
2020/02/25	8	35.57	14	35.71	35.60	-6	63,734	-0.01%
2020/02/24	1	36.40	1	36.45	36.00	0	63,810	0.00%
2020/02/21	8	36.05	5	36.00	35.80	3	64,274	0.00%
2020/02/20	13	35.81	15	35.98	35.60	-2	65,161	0.00%
2020/02/19	73	35.57	9	35.36	35.35	64	65,404	0.10%
2020/02/18	18	38.31	4.6	38.36	38.15	13.4	62,152	0.02%
2020/02/17	1	38.70	13	38.30	38.70	-12	61,849	-0.02%
2020/02/14	21	38.45	0	0.00	38.45	21	61,620	0.03%
2020/02/13	0	0.00	15	39.53	38.85	-15	61,295	-0.02%
2020/02/12	1	38.90	2	39.03	38.90	-1	61,046	0.00%
2020/02/11	12	38.78	7	38.95	38.85	5	62,121	0.01%
2020/02/10	17	38.39	0	0.00	38.20	17	61,970	0.03%
2020/02/07	25	39.82	19	39.98	39.45	6	60,869	0.01%
2020/02/06	7	40.52	4	40.55	40.90	3	60,301	0.00%
2020/02/05	3	39.78	38	39.75	40.25	-35	59,857	-0.06%
2020/02/04	15	38.79	10	38.86	38.45	5	59,205	0.01%
2020/02/03	9	37.36	3.4	37.16	38.20	5.6	58,631	0.01%
2020/01/31	7	37.96	1	37.65	38.00	6	57,951	0.01%
2020/01/30	2	37.00	9	37.57	36.50	-7	57,439	-0.01%
2020/01/20	6	39.55	1	39.85	39.70	5	57,333	0.01%
2020/01/17	4	39.35	1	40.00	39.30	3	59,145	0.01%
2020/01/16	0	0.00	6.1	39.69	39.95	-6.1	58,830	-0.01%
2020/01/15	1	39.50	1	38.90	38.75	0	58,594	0.00%
2020/01/14	0	0.00	6	39.25	39.25	-6	58,685	-0.01%
2020/01/13	5	38.15	7	38.64	38.80	-2	58,380	0.00%
2020/01/10	0	0.00	6	38.04	37.95	-6	59,556	-0.01%
2020/01/09	2	38.40	13	38.62	38.35	-11	59,742	-0.02%
2020/01/08	3	37.95	10	38.23	38.50	-7	59,357	-0.01%
2020/01/07	8	38.43	8	39.23	37.60	0	59,345	0.00%
2020/01/06	1	38.45	26.1	38.91	38.95	-25.1	58,717	-0.04%
2020/01/03	3	37.63	6	37.67	38.00	-3	57,859	-0.01%
2020/01/02	15	38.22	16	38.14	38.00	-1	58,429	0.00%
2019/12/31	3	37.20	5	36.95	37.20	-2	58,268	0.00%
2019/12/30	15	37.54	13	37.40	37.40	2	58,920	0.00%
2019/12/27	5	37.82	10	37.98	38.05	-5	59,089	-0.01%
2019/12/26	2	36.95	0	0.00	36.80	2	59,069	0.00%
2019/12/25	2	37.10	2	36.83	37.10	0	59,348	0.00%
2019/12/24	4	36.64	2	36.65	36.60	2	60,485	0.00%
2019/12/23	2	37.00	0	0.00	36.60	2	61,041	0.00%
2019/12/20	7	37.17	2	37.30	37.25	5	61,544	0.01%
2019/12/19	10	37.39	1	37.95	37.05	9	62,402	0.01%
2019/12/18	1	36.60	1	36.90	36.75	0	62,212	0.00%
2019/12/17	5	37.51	14	37.41	37.15	-9	64,192	-0.01%
2019/12/16	7	37.08	1	36.90	37.20	6	65,059	0.01%
2019/12/13	6	36.93	4	38.03	36.60	2	65,704	0.00%
2019/12/12	5	38.33	6	38.20	38.00	-1	65,934	0.00%
2019/12/11	5	37.73	29	38.13	38.70	-24	65,149	-0.04%
2019/12/10	30	36.02	13.1	36.19	35.85	16.9	63,094	0.03%
2019/12/09	12	35.08	10	35.05	35.20	2	62,398	0.00%
2019/12/06	5	35.66	27.4	35.46	35.55	-22.4	62,138	-0.04%
2019/12/05	7	35.44	10	35.11	35.00	-3	62,481	0.00%
2019/12/04	7	35.22	7	35.60	35.50	0	62,457	0.00%
2019/12/03	7	33.99	44	34.70	35.75	-37	62,706	-0.06%
2019/12/02	5	33.10	17	33.50	33.70	-12	60,919	-0.02%
2019/11/29	10	33.02	10	33.70	33.05	0	61,730	0.00%
2019/11/28	5	33.50	15	33.61	33.55	-10	63,079	-0.02%
2019/11/27	5	33.40	20	33.36	33.00	-15	62,682	-0.02%
2019/11/26	0	0.00	4	32.86	32.95	-4	61,944	-0.01%
2019/11/25	11	32.69	15	32.45	32.45	-4	61,690	-0.01%
2019/11/22	18	32.99	17	32.68	32.55	1	61,770	0.00%
2019/11/21	11	32.76	25	32.82	32.90	-14	61,808	-0.02%
2019/11/20	5	32.70	13	32.65	32.70	-8	61,411	-0.01%
2019/11/19	17	32.35	21	32.38	32.20	-4	60,718	-0.01%
2019/11/18	7	30.26	22	31.13	31.85	-15	59,445	-0.03%
2019/11/15	0	0.00	1.5	29.61	29.40	-1.5	58,547	0.00%
2019/11/14	2	29.20	0	0.00	29.05	2	58,949	0.00%
2019/11/13	20	29.96	6	29.79	29.65	14	59,355	0.02%
2019/11/12	8	29.27	6	29.75	29.80	2	59,888	0.00%
2019/11/11	0	0.00	1	28.75	28.75	-1	60,916	0.00%
2019/11/08	28	29.96	40	29.98	29.60	-12	61,052	-0.02%
2019/11/07	10	31.20	1	31.00	31.05	9	60,306	0.01%
2019/11/06	1	31.40	0	0.00	31.40	1	60,827	0.00%
2019/11/05	21	31.94	17	31.73	31.70	4	61,203	0.01%
2019/11/04	6	31.62	5	32.50	31.55	1	61,818	0.00%
2019/11/01	28	31.78	22	31.79	32.00	6	62,293	0.01%
2019/10/31	0	0.00	1	31.00	31.10	-1	63,066	0.00%
2019/10/30	1	31.15	3	31.10	31.15	-2	63,568	0.00%
2019/10/29	5	31.20	0	0.00	31.00	5	64,771	0.01%
2019/10/28	15	31.08	42	31.34	31.00	-27	66,187	-0.04%
2019/10/25	76	32.33	24	32.20	31.65	52	65,896	0.08%
2019/10/24	2	33.30	4	33.00	32.95	-2	65,947	0.00%
2019/10/23	15	33.20	14	33.09	33.05	1	67,426	0.00%
2019/10/22	3	32.95	2	32.88	32.90	1	67,977	0.00%
2019/10/21	7	32.81	3	32.85	32.55	4	69,345	0.01%
2019/10/18	34	33.18	29	33.01	32.80	5	69,974	0.01%
2019/10/17	6	32.64	3	32.37	32.70	3	69,633	0.00%
2019/10/16	17	32.07	5	32.10	31.80	12	70,487	0.02%
2019/10/15	10	32.46	17	32.49	31.65	-7	71,225	-0.01%
2019/10/14	35	32.52	17	32.63	32.60	18	73,245	0.02%
2019/10/09	30	32.14	2	31.90	31.90	28	75,672	0.04%
2019/10/08	31	33.31	20	32.90	32.65	11	77,833	0.01%
2019/10/07	18	33.41	31	33.27	33.10	-13	77,859	-0.02%
2019/10/04	1	32.90	22	32.80	32.65	-21	77,850	-0.03%
2019/10/03	26	32.40	26	32.27	32.20	0	78,041	0.00%
2019/10/02	5	31.80	23	32.19	32.40	-18	77,721	-0.02%
2019/10/01	12	31.33	4	31.30	31.20	8	77,391	0.01%
2019/09/27	20	31.91	11	31.82	31.50	9	77,112	0.01%
2019/09/26	21	31.98	9	31.77	31.50	12	76,092	0.02%
2019/09/25	17	31.75	16	31.73	31.60	1	75,591	0.00%
2019/09/24	10	33.09	0	0.00	32.30	10	75,466	0.01%
2019/09/23	11	33.78	7	33.56	33.55	4	74,676	0.01%
2019/09/20	41	32.66	58	33.29	33.80	-17	74,247	-0.02%
2019/09/19	16	31.98	20.1	32.14	32.10	-4.1	72,319	-0.01%
2019/09/18	6	32.12	15.2	31.62	31.40	-9.2	71,344	-0.01%
2019/09/17	15	31.38	37	31.54	31.40	-22	70,675	-0.03%
2019/09/16	6	30.13	3	30.20	30.30	3	69,882	0.00%
2019/09/12	9	30.57	16	30.12	30.25	-7	69,581	-0.01%
2019/09/11	5	30.00	2	30.28	30.00	3	69,451	0.00%
2019/09/10	1	30.05	2	30.00	30.20	-1	69,060	0.00%
2019/09/09	12	31.01	26	30.85	30.60	-14	68,469	-0.02%
2019/09/06	10	30.20	23	30.15	30.10	-13	67,245	-0.02%
2019/09/05	24	30.04	27	30.12	29.55	-3	66,438	0.00%
2019/09/04	7	29.48	16	29.39	29.55	-9	65,133	-0.01%
2019/09/03	40	29.46	15	29.33	29.05	25	64,712	0.04%
2019/09/02	18	28.54	44	29.26	30.25	-26	63,475	-0.04%
2019/08/30	5	27.70	38	27.75	27.55	-33	61,613	-0.05%
2019/08/29	1	27.05	0	0.00	27.05	1	61,696	0.00%
2019/08/28	1	27.20	5	27.30	27.30	-4	62,254	-0.01%
2019/08/27	8	27.29	4	27.08	27.15	4	62,110	0.01%
2019/08/26	2	26.45	10.1	26.31	26.45	-8.1	62,437	-0.01%
2019/08/23	22	27.41	10	27.35	27.55	12	62,042	0.02%
2019/08/22	23	27.04	2	27.70	26.90	21	61,874	0.03%
2019/08/21	12	27.57	2	27.50	27.40	10	61,521	0.02%
2019/08/20	9	28.25	0	0.00	27.60	9	61,670	0.01%
2019/08/19	16	28.06	24	28.10	28.30	-8	61,328	-0.01%
2019/08/16	7	27.19	3	27.23	27.35	4	61,440	0.01%
2019/08/15	13	27.63	13	27.63	27.55	0	61,287	0.00%
2019/08/14	27	27.81	33	28.18	28.35	-6	61,655	-0.01%
2019/08/13	6	26.61	4	26.25	26.25	2	60,780	0.00%
2019/08/12	13	27.32	7	26.70	26.55	6	61,309	0.01%
2019/08/08	20	28.30	13	29.01	28.30	7	60,923	0.01%
2019/08/07	9	29.57	12	29.27	28.70	-3	60,393	0.00%
2019/08/06	11	28.03	10	28.10	28.95	1	60,114	0.00%
2019/08/05	15	28.98	15	29.02	28.75	0	59,599	0.00%
2019/08/02	9	29.40	26	29.17	28.70	-17	58,991	-0.03%
2019/08/01	5	31.50	7	31.10	30.95	-2	57,505	0.00%
2019/07/31	21	31.24	11	30.39	31.55	10	56,951	0.02%
2019/07/30	39	31.25	31	30.79	30.95	8	55,739	0.01%
2019/07/29	17	32.11	16	32.00	31.90	1	54,438	0.00%
2019/07/26	30	32.11	28.3	32.35	32.20	1.7	54,147	0.00%
2019/07/25	30	31.52	26	31.98	32.40	4	52,259	0.01%
2019/07/24	14	30.92	5	30.82	30.55	9	50,820	0.02%
2019/07/23	6	31.33	31	31.14	31.50	-25	50,415	-0.05%
2019/07/22	10	29.96	22	29.71	30.25	-12	50,042	-0.02%
2019/07/19	8	29.14	4	29.50	29.10	4	50,539	0.01%
2019/07/18	14	29.21	16	28.98	29.00	-2	50,683	0.00%
2019/07/17	22	28.45	22	28.47	28.45	0	50,648	0.00%
2019/07/16	15	29.00	44	28.66	28.85	-29	52,163	-0.06%
2019/07/15	28	28.21	56	28.19	28.95	-28	52,140	-0.05%
2019/07/12	42	26.53	64	26.17	26.60	-22	49,433	-0.04%
2019/07/11	22	25.27	37	25.24	25.50	-15	46,940	-0.03%
2019/07/10	25	24.55	19	24.73	24.80	6	45,394	0.01%
2019/07/09	42	24.43	28	24.31	24.10	14	44,530	0.03%
2019/07/08	0	0.00	19	24.13	24.20	-19	43,588	-0.04%
2019/07/05	50	23.99	78	23.97	24.00	-28	43,553	-0.06%
2019/07/04	36	23.65	22	23.63	23.70	14	42,885	0.03%
2019/07/03	12	23.32	31	23.35	23.30	-19	43,036	-0.04%
2019/07/02	0	0.00	19	23.51	23.55	-19	43,269	-0.04%
2019/07/01	21	23.96	24	23.66	23.70	-3	43,263	-0.01%
2019/06/28	14	23.18	11	23.18	23.15	3	43,069	0.01%
2019/06/27	23	23.23	20	23.17	23.10	3	42,759	0.01%
2019/06/26	14	22.46	12	22.43	22.70	2	42,055	0.00%
2019/06/25	5	22.45	5	22.45	22.15	0	41,513	0.00%
2019/06/24	28	22.70	11	22.72	22.55	17	41,042	0.04%
2019/06/21	10	22.45	11	22.45	22.10	-1	40,195	0.00%
2019/06/20	10	22.45	20	22.30	22.30	-10	39,511	-0.03%
2019/06/19	10	22.25	12	22.30	22.30	-2	39,676	-0.01%
2019/06/18	21	21.55	13	21.47	21.55	8	39,343	0.02%
2019/06/14	12	21.62	10	21.45	21.35	2	39,611	0.01%
2019/06/13	3	21.60	2	21.60	21.40	1	39,728	0.00%
2019/06/12	10	22.15	10	21.85	21.85	0	39,799	0.00%
2019/06/11	10	22.15	10	22.10	22.15	0	40,559	0.00%
2019/06/10	12	22.03	16.9	21.87	21.90	-4.9	41,024	-0.01%
2019/06/06	16	21.81	15	21.75	21.75	1	41,059	0.00%
2019/06/05	0	0.00	2	21.88	21.65	-2	41,050	0.00%
2019/06/04	20	21.69	26	21.28	21.20	-6	41,369	-0.01%
2019/05/31	21	20.92	30	21.14	21.10	-9	41,735	-0.02%
2019/05/30	5	20.60	5	20.45	20.85	0	41,447	0.00%
2019/05/28	5	20.22	0	0.00	20.20	5	42,219	0.01%
2019/05/27	21	20.20	0	0.00	20.00	21	43,397	0.05%
2019/05/24	10	21.00	0	0.00	20.50	10	45,594	0.02%
2019/05/23	3	20.45	0	0.00	20.90	3	48,953	0.01%
2019/05/22	8	21.21	6	21.46	21.20	2	49,092	0.00%
2019/05/21	1	20.80	0	0.00	20.90	1	49,090	0.00%
2019/05/20	10	22.50	13	22.11	22.10	-3	48,432	-0.01%
2019/05/17	23	22.64	15	22.45	22.25	8	48,225	0.02%
2019/05/16	0	0.00	1	22.35	22.15	-1	47,327	0.00%
2019/05/15	13	22.70	11	22.60	22.60	2	47,420	0.00%
2019/05/14	5	21.96	1	22.10	22.20	4	47,998	0.01%
2019/05/13	10	22.60	10	22.35	22.45	0	47,907	0.00%
2019/05/10	1	22.85	0	0.00	22.35	1	47,609	0.00%
2019/05/09	12	22.68	1	23.05	22.25	11	47,413	0.02%
2019/05/08	1	22.95	3	22.85	22.90	-2	47,104	0.00%
2019/05/07	0	0.00	6	23.50	23.25	-6	47,102	-0.01%
2019/05/06	13	23.20	6	23.22	23.15	7	47,845	0.01%
2019/05/03	27	24.13	33	24.07	24.00	-6	47,506	-0.01%
2019/05/02	12	23.78	1	23.80	23.70	11	47,103	0.02%
2019/04/30	8	23.45	24	23.63	23.95	-16	46,877	-0.03%
2019/04/29	5	23.23	20	23.38	23.15	-15	46,481	-0.03%
2019/04/26	8	24.38	6	24.27	24.20	2	45,690	0.00%
2019/04/25	6	24.40	53	24.54	25.10	-47	44,624	-0.11%
2019/04/24	26	24.09	11	24.01	24.00	15	44,096	0.03%
2019/04/23	18	23.72	24	23.81	23.75	-6	42,903	-0.01%
2019/04/22	63	24.45	24	24.35	24.60	39	41,530	0.09%
2019/04/19	6	22.98	58	23.14	23.45	-52	38,845	-0.13%
2019/04/18	6	22.42	5	21.85	21.35	1	35,969	0.00%
2019/04/17	25	21.87	6	21.98	21.85	19	35,528	0.05%
2019/04/16	2	21.10	4	21.10	21.25	-2	35,059	-0.01%
2019/04/12	4	21.10	0	0.00	21.00	4	35,464	0.01%
2019/04/11	6	21.59	7	21.60	21.55	-1	35,541	0.00%
2019/04/09	10	21.63	0	0.00	21.40	10	35,769	0.03%
2019/04/08	9	22.13	2	22.18	21.90	7	35,852	0.02%
2019/04/03	3	21.75	2	21.75	21.70	1	36,030	0.00%
2019/04/02	10	21.70	12.7	21.69	21.70	-2.7	36,287	-0.01%
2019/04/01	0	0.00	20	21.15	21.25	-20	36,191	-0.06%
2019/03/27	1	20.90	0	0.00	20.90	1	37,278	0.00%
2019/03/26	0	0.00	6	20.88	20.85	-6	37,632	-0.02%
2019/03/25	21	20.85	3	20.78	20.80	18	37,775	0.05%
2019/03/21	0	0.00	15	21.57	21.50	-15	37,946	-0.04%
2019/03/20	4	21.33	1	21.40	21.40	3	37,859	0.01%
2019/03/19	25	21.37	6	21.38	21.40	19	38,084	0.05%
2019/03/18	4	21.10	0	0.00	21.10	4	38,043	0.01%
2019/03/15	1	20.95	0	0.00	20.95	1	38,346	0.00%
2019/03/14	21	20.94	5	21.00	20.70	16	38,578	0.04%
2019/03/13	24	21.45	8	21.08	21.05	16	39,107	0.04%
2019/03/12	5	21.95	1	22.25	21.80	4	39,186	0.01%
2019/03/08	3	21.68	0	0.00	21.60	3	41,266	0.01%
2019/03/07	0	0.00	1	22.70	22.70	-1	43,713	0.00%
2019/03/06	7	23.09	15	23.12	23.10	-8	44,668	-0.02%
2019/03/05	14	22.81	0	0.00	22.75	14	44,625	0.03%
2019/03/04	14	23.21	0	0.00	23.15	14	44,657	0.03%
2019/02/27	2	23.25	10	22.90	23.35	-8	44,501	-0.02%
2019/02/26	37	23.24	1	23.95	23.10	36	43,953	0.08%
2019/02/25	33.1	23.59	63	23.63	23.70	-29.9	43,499	-0.07%
2019/02/22	67	22.12	64.5	22.46	22.60	2.5	41,324	0.01%
2019/02/21	5	20.20	15	20.32	20.55	-10	37,767	-0.03%
2019/02/20	20	19.98	3	19.90	19.90	17	37,314	0.05%
2019/02/19	17	20.10	20	20.15	20.25	-3	37,466	-0.01%
2019/02/13	23	19.82	2	19.95	20.25	21	38,602	0.05%
2019/02/12	10	19.60	20	19.48	19.40	-10	38,260	-0.03%
2019/02/11	0	0.00	3	19.25	19.20	-3	38,898	-0.01%
2019/01/30	2	19.40	6	19.53	19.40	-4	39,187	-0.01%
2019/01/29	1	19.65	1	19.60	19.60	0	39,712	0.00%
2019/01/25	20	20.18	13	20.03	19.85	7	42,219	0.02%
2019/01/24	1	19.25	5	19.40	19.30	-4	42,035	-0.01%
2019/01/21	2	19.30	0	0.00	19.25	2	44,721	0.00%
2019/01/17	0	0.00	2	18.90	19.00	-2	46,512	0.00%
2019/01/16	23	19.14	23	19.28	18.95	0	46,496	0.00%
2019/01/15	10	18.35	1	18.55	18.60	9	45,609	0.02%
2019/01/14	0	0.00	2	18.45	18.35	-2	45,996	0.00%
2019/01/11	5	18.45	5	18.25	18.25	0	46,665	0.00%
2019/01/10	4	18.40	11	18.26	18.25	-7	46,837	-0.01%
2019/01/09	10.1	18.25	30	18.40	18.20	-19.9	47,334	-0.04%
2019/01/08	8	17.94	4	17.96	18.15	4	47,945	0.01%
2019/01/07	10	18.10	0	0.00	17.95	10	48,732	0.02%
2019/01/03	10	17.70	0	0.00	17.45	10	50,536	0.02%
2019/01/02	3	17.93	0	0.00	17.75	3	51,347	0.01%
2018/12/28	10	18.70	10	18.35	18.35	0	51,371	0.00%
2018/12/27	16	19.07	5	18.65	18.65	11	52,271	0.02%
2018/12/26	11	19.60	11	18.78	18.45	0	52,991	0.00%
2018/12/25	16	18.53	10	18.90	19.30	6	52,536	0.01%
2018/12/24	0	0.00	5	18.14	18.90	-5	52,593	-0.01%
2018/12/21	17	17.48	17	17.74	17.90	0	52,365	0.00%
2018/12/20	8	17.38	0	0.00	17.15	8	51,847	0.02%
2018/12/19	0	0.00	2	18.45	18.05	-2	51,527	0.00%
2018/12/18	1	18.50	3	18.55	18.55	-2	51,727	0.00%
2018/12/17	3	18.90	6	18.90	18.75	-3	52,928	-0.01%
2018/12/13	0	0.00	22	19.55	19.55	-22	52,666	-0.04%
2018/12/12	10	19.60	10	19.60	19.55	0	52,807	0.00%
2018/12/07	12	19.48	10	19.25	19.45	2	52,617	0.00%
2018/12/06	11	19.27	0	0.00	19.10	11	52,595	0.02%
2018/12/05	5	21.03	17	21.26	21.05	-12	51,638	-0.02%
2018/12/04	11	22.48	1	22.30	22.20	10	51,565	0.02%
2018/12/03	10	21.80	17	22.01	22.55	-7	51,430	-0.01%
2018/11/30	10	20.70	7	20.79	20.50	3	50,282	0.01%
2018/11/29	4	21.11	28	21.28	20.70	-24	47,072	-0.05%
2018/11/28	11	20.20	16	20.06	20.15	-5	45,623	-0.01%
2018/11/26	4	18.94	0	0.00	18.70	4	44,591	0.01%
2018/11/23	1	19.00	0	0.00	18.85	1	44,327	0.00%
2018/11/22	5	19.45	21	19.41	19.05	-16	44,228	-0.04%
2018/11/21	22	19.10	0	0.00	19.10	22	43,544	0.05%
2018/11/19	1	18.90	0	0.00	18.95	1	43,377	0.00%
2018/11/16	1	18.90	0	18.60	18.55	1	43,178	0.00%
2018/11/15	10	18.55	0	0.00	18.85	10	42,749	0.02%
2018/11/14	14	18.89	5	18.70	18.50	9	42,519	0.02%
2018/11/13	0	0.00	5	18.29	19.35	-5	41,821	-0.01%
2018/11/12	0	0.00	8.5	18.57	18.95	-8.5	41,551	-0.02%
2018/11/09	8	18.53	0	0.00	18.65	8	41,844	0.02%
2018/11/08	10	20.00	19	19.24	18.95	-9	41,870	-0.02%
2018/11/07	9	19.51	0	0.00	19.55	9	42,105	0.02%
2018/11/06	8	19.43	21	19.52	18.90	-13	42,639	-0.03%
2018/11/05	33	19.96	16	19.81	19.70	17	42,342	0.04%
2018/11/02	6	19.08	10	19.25	19.55	-4	40,814	-0.01%
2018/11/01	0	0.00	3	17.77	17.80	-3	40,029	-0.01%
2018/10/31	4	17.18	1	17.25	17.15	3	39,305	0.01%
2018/10/30	10	15.56	6	15.58	15.70	4	38,410	0.01%
2018/10/29	12	15.54	10	15.55	15.15	2	37,660	0.01%
2018/10/26	5.5	16.66	7	16.39	16.15	-1.5	36,771	0.00%
2018/10/25	43	17.08	0	0.00	17.05	43	35,929	0.12%
2018/10/24	8	19.20	0	0.00	18.90	8	35,191	0.02%
2018/10/23	8	19.23	2	19.15	19.15	6	35,110	0.02%
2018/10/22	1	19.50	1	19.50	19.45	0	35,677	0.00%
2018/10/18	5	19.15	5	19.10	19.10	0	34,858	0.00%
2018/10/17	1	19.10	0	0.00	19.10	1	34,610	0.00%
2018/10/16	15	19.07	16	19.61	19.10	-1	34,082	0.00%
2018/10/15	10.5	19.46	2	19.80	19.00	8.5	33,429	0.03%
2018/10/12	3	19.82	3	19.63	19.75	0	32,459	0.00%
2018/10/11	15	19.54	1	19.20	19.15	14	31,229	0.04%
2018/10/09	7	21.83	0	0.00	21.25	7	30,361	0.02%
2018/10/08	4	23.08	1	23.40	23.50	3	29,441	0.01%
2018/10/05	16	23.44	15	23.62	23.55	1	29,644	0.00%
2018/10/04	10	23.53	13	23.71	23.40	-3	29,038	-0.01%
2018/10/03	17	26.54	5	26.00	25.95	12	28,104	0.04%
2018/10/02	10	26.15	3	26.20	26.50	7	28,241	0.02%
2018/10/01	1	25.80	0	0.00	25.80	1	27,930	0.00%
2018/09/28	2	25.45	2	26.00	25.45	0	27,948	0.00%
2018/09/27	1	25.60	0	0.00	25.50	1	27,935	0.00%
2018/09/26	2	25.85	0	0.00	26.00	2	27,841	0.01%
2018/09/25	9	25.97	2	26.50	26.45	7	28,023	0.02%
2018/09/21	10	26.60	0	0.00	26.00	10	27,945	0.04%
2018/09/20	5	27.10	5	27.65	27.60	0	26,776	0.00%
2018/09/19	0	0.00	2	27.95	27.50	-2	26,745	-0.01%
2018/09/18	3	27.30	0	0.00	27.30	3	26,776	0.01%
2018/09/17	6	27.75	2	28.35	28.15	4	26,602	0.02%
2018/09/14	2	27.95	1	27.45	27.85	1	26,569	0.00%
2018/09/13	11	26.83	1	26.75	26.60	10	26,505	0.04%
2018/09/12	16	27.11	0	0.00	26.80	16	26,566	0.06%
2018/09/11	4	27.15	5	28.21	28.15	-1	26,527	0.00%
2018/09/10	5.8	27.07	1	27.70	26.70	4.8	26,336	0.02%
2018/09/07	14	29.39	15	28.50	28.00	-1	25,965	0.00%
2018/09/06	7	31.20	0	0.00	31.10	7	25,375	0.03%
2018/09/04	0	0.00	2	33.25	33.15	-2	25,343	-0.01%
2018/09/03	1	32.70	0	0.00	32.55	1	25,641	0.00%
2018/08/29	1	33.60	0	0.00	33.60	1	26,550	0.00%
2018/08/28	11	32.85	3	33.00	33.00	8	26,753	0.03%
2018/08/27	4	32.68	11	31.81	32.75	-7	27,058	-0.03%
2018/08/24	3	31.50	0	0.00	31.10	3	27,017	0.01%
2018/08/21	5	32.30	0	0.00	32.80	5	28,646	0.02%
2018/08/17	12	33.73	0	0.00	33.20	12	29,742	0.04%
2018/08/15	0	0.00	1	34.05	33.05	-1	29,272	0.00%
2018/08/14	2	34.58	3	34.58	34.05	-1	29,201	0.00%
2018/08/13	0	0.00	1	37.85	35.50	-1	28,669	0.00%
2018/08/10	1	39.95	11	40.18	39.20	-10	28,170	-0.04%
2018/08/09	34	40.70	0	0.00	40.60	34	28,134	0.12%
2018/08/08	7	41.68	7	41.54	41.50	0	28,657	0.00%
2018/08/07	1	42.40	1.4	42.26	42.30	-0.4	28,701	0.00%
2018/08/06	1	42.00	0	0.00	41.85	1	29,153	0.00%
2018/08/03	0	0.00	2.6	42.11	42.20	-2.6	29,502	-0.01%
2018/08/02	9	42.14	3	41.65	41.65	6	29,586	0.02%
2018/08/01	4	42.85	0	0.00	42.75	4	29,537	0.01%
2018/07/31	1	43.25	0	0.00	42.50	1	29,610	0.00%
2018/07/30	3	44.00	0	0.00	43.30	3	29,577	0.01%
2018/07/27	7	44.10	16	44.15	43.90	-9	29,677	-0.03%
2018/07/26	2	42.30	1	42.70	41.80	1	29,407	0.00%
2018/07/25	15	42.97	1.1	42.76	43.00	13.9	29,643	0.05%
2018/07/24	1	41.90	0	0.00	41.85	1	30,107	0.00%
2018/07/23	0	0.00	5	40.72	40.80	-5	30,845	-0.02%
2018/07/20	1	40.85	1	42.00	40.85	0	31,359	0.00%
2018/07/19	2	41.40	0	0.00	41.40	2	31,789	0.01%
2018/07/18	9.5	42.45	8	42.35	42.20	1.5	32,310	0.00%
2018/07/16	6	42.12	0	0.00	41.85	6	32,703	0.02%
2018/07/13	5	44.40	0	0.00	43.20	5	32,576	0.02%
2018/07/12	2	42.75	3	43.43	43.50	-1	32,155	0.00%
2018/07/10	0	0.00	2	42.73	43.55	-2	32,100	-0.01%
2018/07/06	2	41.60	0	0.00	41.00	2	32,072	0.01%
2018/07/03	0	0.00	2	41.60	41.55	-2	32,409	-0.01%
2018/07/02	4	43.08	0	0.00	41.50	4	32,627	0.01%
2018/06/29	7	43.45	17	43.46	43.40	-10	33,311	-0.03%
2018/06/27	0	0.00	3	44.35	43.45	-3	33,931	-0.01%
2018/06/25	2	43.70	3	43.97	44.05	-1	35,106	0.00%
2018/06/22	5	43.82	1	43.60	43.40	4	36,357	0.01%
2018/06/20	1	45.20	0	0.00	45.15	1	36,305	0.00%
2018/06/19	12	46.34	0	0.00	46.05	12	36,039	0.03%
2018/06/15	2	46.90	0	0.00	47.35	2	36,144	0.01%
2018/06/14	8	46.90	2	46.65	46.40	6	36,159	0.02%
2018/06/13	17	48.59	14.2	48.12	48.00	2.8	36,296	0.01%
2018/06/12	5	49.00	0	0.00	48.15	5	36,510	0.01%
2018/06/11	5	49.00	9	48.60	48.00	-4	36,615	-0.01%
2018/06/08	5	49.82	3	49.58	48.70	2	36,842	0.01%
2018/06/07	0	0.00	2	49.53	49.50	-2	37,190	-0.01%
2018/06/06	5	49.40	4	49.45	49.30	1	37,751	0.00%
2018/06/05	7	48.19	1	49.30	49.30	6	38,639	0.02%
2018/06/04	2	48.73	1	48.30	48.10	1	39,083	0.00%
2018/06/01	4	48.83	5	49.01	48.60	-1	38,888	0.00%
2018/05/31	7	50.25	18	50.92	49.50	-11	38,825	-0.03%
2018/05/30	7	48.57	7	48.94	49.45	0	38,000	0.00%
2018/05/29	9	49.53	11	49.74	48.60	-2	37,795	-0.01%
2018/05/28	4	47.83	4	49.00	48.25	0	37,298	0.00%
2018/05/25	5	46.98	2	46.65	46.25	3	36,557	0.01%
2018/05/24	1	45.75	10.1	46.17	46.40	-9.1	36,230	-0.03%
2018/05/23	6	46.48	1	46.00	45.50	5	36,485	0.01%
2018/05/21	0	0.00	3	46.52	46.00	-3	36,701	-0.01%
2018/05/18	0	0.00	3	44.90	45.20	-3	36,528	-0.01%
2018/05/17	4	44.46	2	45.03	44.05	2	36,995	0.01%
2018/05/16	19	45.00	5	44.91	44.80	14	37,168	0.04%
2018/05/15	2	42.48	0	42.75	42.90	2	36,943	0.01%
2018/05/14	6	42.43	3	41.95	41.95	3	37,719	0.01%
2018/05/11	1	41.00	10	41.20	40.80	-9	38,100	-0.02%
2018/05/07	0	0.00	15	43.75	42.70	-15	40,051	-0.04%
2018/05/04	15	43.40	0	0.00	43.35	15	40,075	0.04%
2018/05/03	6	43.82	0	0.00	43.15	6	39,731	0.02%
2018/05/02	2	44.80	2	45.90	44.80	0	39,487	0.00%
2018/04/30	0	0.00	5.5	47.03	47.55	-5.5	39,624	-0.01%
2018/04/27	3	45.70	6	45.63	45.55	-3	40,375	-0.01%
2018/04/25	5	45.83	5	46.20	46.20	0	39,224	0.00%
2018/04/24	15	44.07	2	45.20	43.45	13	38,967	0.03%
2018/04/23	7	45.79	1	45.85	46.20	6	38,774	0.02%
2018/04/20	5	45.79	1	45.85	45.80	4	38,709	0.01%
2018/04/19	1	48.00	1.6	47.44	47.40	-0.6	38,361	0.00%
2018/04/18	4	47.19	0	0.00	47.10	4	38,371	0.01%
2018/04/17	10	47.65	0	0.00	46.85	10	38,302	0.03%
2018/04/12	2	48.50	6	48.25	48.35	-4	38,150	-0.01%
2018/04/11	1	49.40	0	0.00	49.40	1	38,113	0.00%
2018/04/09	0	0.00	3	52.70	52.10	-3	37,901	-0.01%
2018/04/03	6	50.87	0	0.00	53.40	6	38,009	0.02%
2018/04/02	1	53.50	1	53.10	51.70	0	38,712	0.00%
2018/03/31	0	0.00	8	50.76	53.20	-8	37,843	-0.02%
2018/03/30	0	0.00	5	50.60	50.00	-5	37,358	-0.01%
2018/03/29	5	48.00	0	0.00	49.10	5	37,252	0.01%
2018/03/28	6	48.78	5	48.75	48.30	1	37,199	0.00%
2018/03/27	1	50.20	38	50.11	51.40	-37	36,499	-0.10%
2018/03/26	0	0.00	0.5	46.65	46.75	-0.5	35,522	0.00%
2018/03/23	3	45.78	0	0.00	45.55	3	35,452	0.01%
2018/03/22	0	0.00	1	47.55	47.60	-1	35,447	0.00%
2018/03/21	1	46.95	1	48.00	46.95	0	35,434	0.00%
2018/03/19	8	46.84	4	46.50	46.50	4	35,818	0.01%
2018/03/16	22	48.01	1	47.60	47.90	21	36,310	0.06%
2018/03/14	2	50.00	1	49.84	49.50	1	36,725	0.00%
2018/03/13	1	48.80	23	48.94	49.75	-22	38,543	-0.06%
2018/03/12	2	48.75	15	48.23	48.65	-13	39,503	-0.03%
2018/03/09	3	46.90	5	46.30	46.65	-2	39,350	-0.01%
2018/03/08	0	0.00	1	43.45	44.20	-1	38,498	0.00%
2018/03/07	0	0.00	2	43.30	42.15	-2	38,094	-0.01%
2018/03/06	1	42.90	0	0.00	42.90	1	38,960	0.00%
2018/02/26	0	0.00	1	42.25	42.35	-1	45,079	0.00%
2018/02/23	0	0.00	17	43.58	42.10	-17	46,383	-0.04%
2018/02/22	0	0.00	10	41.40	42.50	-10	46,273	-0.02%
2018/02/21	10	40.30	1	40.30	40.70	9	45,982	0.02%
2018/02/12	6	38.25	0	0.00	37.60	6	45,912	0.01%
2018/02/09	3	37.53	1	38.05	38.00	2	46,097	0.00%
2018/02/08	3	41.00	6	40.75	39.90	-3	45,577	-0.01%
2018/02/07	5	42.32	2	42.53	42.80	3	45,411	0.01%
2018/02/06	7.5	40.02	2	39.95	39.95	5.5	46,137	0.01%
2018/02/05	9	43.01	0	0.00	42.90	9	46,435	0.02%
2018/02/02	0	0.00	11.6	46.09	46.10	-11.6	46,440	-0.03%
2018/02/01	4	47.18	16	46.22	45.70	-12	46,827	-0.03%
2018/01/31	8	46.24	3	45.30	45.70	5	46,366	0.01%
2018/01/30	0	0.00	25	44.10	44.25	-25	45,715	-0.05%
2018/01/29	0	0.00	2	43.80	44.00	-2	45,702	0.00%
2018/01/25	15	43.80	13	43.65	43.20	2	45,652	0.00%
2018/01/24	8	44.82	15	44.85	43.40	-7	45,613	-0.02%
2018/01/23	18	44.75	10	45.35	44.60	8	45,522	0.02%
2018/01/19	10	41.80	15	42.00	41.55	-5	46,837	-0.01%
2018/01/18	0	0.00	10	43.50	43.00	-10	47,125	-0.02%
2018/01/17	3	41.45	3	41.83	42.70	0	47,264	0.00%
2018/01/16	9	41.05	0	0.00	41.50	9	47,099	0.02%
2018/01/15	15	41.50	0	0.00	41.50	15	47,525	0.03%
2018/01/12	2	41.40	16	41.47	41.00	-14	48,006	-0.03%
2018/01/11	18	41.17	0.5	41.10	41.10	17.5	48,135	0.04%
2018/01/10	16	41.10	15	42.00	41.10	1	48,247	0.00%
2018/01/09	17	42.83	2	42.65	42.90	15	48,556	0.03%
2018/01/08	0	0.00	15	43.10	42.00	-15	48,942	-0.03%
2018/01/05	0	0.00	2	44.65	44.00	-2	49,876	0.00%
2018/01/03	0	0.00	1	44.50	44.35	-1	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析