南亞科 (2408)-日茂-南投券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.0
漲跌
▲1.4
漲幅
+2.17%
成交量
14,338張
產業
上市半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	66.30	7	65.63	66.00	-1	15,721	-0.01%
2024/06/12	2	64.40	0	0.00	64.60	2	15,630	0.01%
2024/06/04	2	63.20	0	0.00	63.20	2	16,538	0.01%
2024/05/30	4	65.80	0	0.00	64.80	4	16,820	0.02%
2024/05/28	0	0.00	3	66.33	66.50	-3	16,850	-0.02%
2024/05/21	0	0.00	5	63.80	63.50	-5	17,410	-0.03%
2024/05/20	5	63.20	0	0.00	63.30	5	17,471	0.03%
2024/05/17	2	62.90	0	0.00	62.80	2	17,533	0.01%
2024/05/16	2	64.00	0	0.00	64.00	2	17,405	0.01%
2024/05/14	10	64.90	10	64.80	64.80	0	18,106	0.00%
2024/05/13	3	64.40	0	0.00	64.40	3	18,155	0.02%
2024/05/09	1	64.60	0	0.00	64.00	1	18,117	0.01%
2024/05/08	1	66.50	0	0.00	66.60	1	17,883	0.01%
2024/05/02	1	66.60	0	0.00	66.60	1	17,305	0.01%
2024/04/29	0	0.00	4	67.33	67.50	-4	17,653	-0.02%
2024/04/22	0	0.00	4	62.00	61.20	-4	17,538	-0.02%
2024/04/19	4	62.88	0	0.00	62.00	4	17,518	0.02%
2024/04/17	2	64.85	2	65.90	64.50	0	17,751	0.00%
2024/04/16	5	66.52	0	0.00	65.50	5	17,642	0.03%
2024/04/15	9	70.00	1	70.00	70.00	8	17,334	0.05%
2024/04/12	0	0.00	3	71.90	71.80	-3	17,232	-0.02%
2024/04/11	1	70.60	1	70.80	70.60	0	16,845	0.00%
2024/04/10	1	71.00	6	69.68	70.20	-5	16,560	-0.03%
2024/04/09	1	68.10	1	69.00	68.40	0	16,334	0.00%
2024/04/08	7	68.00	0	68.20	68.10	7	16,321	0.04%
2024/04/03	2	68.05	0	0.00	68.20	2	16,271	0.01%
2024/04/02	21	70.11	8	69.95	69.10	13	16,456	0.08%
2024/04/01	3	69.70	2	69.40	69.40	1	16,546	0.01%
2024/03/28	4	68.60	0	0.00	67.60	4	16,442	0.02%
2024/03/27	7	67.91	3	68.20	67.90	4	16,791	0.02%
2024/03/22	0	0.00	1	70.60	69.60	-1	16,622	-0.01%
2024/03/21	2	65.20	15	65.83	67.60	-13	15,466	-0.08%
2024/03/15	2	63.80	0	0.00	63.90	2	15,090	0.01%
2024/03/14	5	63.40	0	0.00	63.80	5	15,053	0.03%
2024/03/13	7	63.30	0	0.00	63.30	7	15,008	0.05%
2024/03/08	5	65.00	6	64.50	65.00	-1	14,679	-0.01%
2024/03/07	6	65.90	0	0.00	65.70	6	14,685	0.04%
2024/03/06	2	66.00	0	0.00	65.10	2	14,756	0.01%
2024/03/04	0	0.00	3	66.60	66.50	-3	15,704	-0.02%
2024/03/01	3	66.87	0	0.00	66.30	3	16,281	0.02%
2024/02/29	3	67.00	0	0.00	67.30	3	16,437	0.02%
2024/02/27	1	66.80	0	0.00	66.30	1	16,604	0.01%
2024/02/23	1	69.00	0	0.00	67.70	1	16,648	0.01%
2024/02/20	0	0.00	3	67.10	67.80	-3	16,506	-0.02%
2024/02/19	3	65.03	2	66.70	66.60	1	16,388	0.01%
2024/02/16	3	65.00	2	65.90	65.90	1	16,442	0.01%
2024/02/15	5	65.14	0	0.00	65.40	5	16,233	0.03%
2024/02/05	2	67.80	2	67.30	68.20	0	15,749	0.00%
2024/02/02	2	68.90	0	0.00	67.60	2	15,710	0.01%
2024/01/30	5	69.60	0	0.00	69.30	5	15,632	0.03%
2024/01/24	0	0.00	2	71.60	71.60	-2	15,743	-0.01%
2024/01/23	0	0.00	4	69.91	70.70	-4	15,551	-0.03%
2024/01/22	4	70.00	0	0.00	69.30	4	15,291	0.03%
2024/01/19	0	0.00	2	69.70	69.30	-2	15,260	-0.01%
2024/01/16	2	70.20	0	0.00	69.40	2	15,127	0.01%
2024/01/15	5	70.30	5	71.50	71.50	0	15,034	0.00%
2024/01/12	0	0.00	6	68.80	68.80	-6	14,915	-0.04%
2024/01/11	6	68.90	16	69.38	69.40	-10	14,862	-0.07%
2024/01/10	1	71.50	0	0.00	71.50	1	14,549	0.01%
2024/01/05	0	0.00	5	74.86	74.70	-5	14,614	-0.03%
2024/01/03	5	73.38	0	0.00	73.10	5	14,861	0.03%
2023/12/29	0	0.00	1	78.30	78.00	-1	14,616	-0.01%
2023/12/28	2	78.50	0	0.00	78.30	2	14,536	0.01%
2023/12/22	1	78.50	6	78.90	75.90	-5	14,305	-0.03%
2023/12/20	0	0.00	0	71.80	71.80	0	13,486	0.00%
2023/12/15	0	0.00	6	73.90	74.50	-6	13,379	-0.04%
2023/12/14	2	73.20	2	73.00	72.80	0	12,831	0.00%
2023/12/13	6	72.93	0	0.00	73.70	6	12,607	0.05%
2023/12/12	0	0.00	2	73.40	72.50	-2	12,936	-0.02%
2023/12/07	1	70.80	0	0.00	70.70	1	12,868	0.01%
2023/11/30	0	0.00	1	74.60	75.00	-1	12,116	-0.01%
2023/11/29	5	72.80	0	0.00	74.20	5	11,568	0.04%
2023/11/28	0	0.00	4	73.00	73.50	-4	11,080	-0.04%
2023/11/27	0.1	70.00	0	0.00	70.10	0.1	10,413	0.00%
2023/11/20	3	70.00	2	70.00	70.00	1	9,141	0.01%
2023/11/15	1	68.70	0	0.00	67.60	1	8,836	0.01%
2023/11/14	0	0.00	3	65.40	66.10	-3	8,635	-0.03%
2023/11/13	2	63.50	5	63.30	63.60	-3	8,651	-0.03%
2023/11/10	0	0.00	1	65.20	63.70	-1	8,596	-0.01%
2023/11/09	6	64.65	0	0.00	64.60	6	8,583	0.07%
2023/11/07	10	66.00	5	65.50	65.90	5	8,693	0.06%
2023/11/06	5	64.80	0	65.40	65.40	5	8,664	0.06%
2023/11/03	0	0.00	2	66.05	66.10	-2	8,452	-0.02%
2023/11/02	1	65.40	0	0.00	65.60	1	8,451	0.01%
2023/10/27	2	64.75	0	0.00	64.80	2	8,531	0.02%
2023/10/24	1	67.70	1	68.20	67.80	0	8,898	0.00%
2023/10/20	1	70.30	0	0.00	70.30	1	8,977	0.01%
2023/10/17	0	0.00	5	70.70	70.90	-5	8,886	-0.06%
2023/10/16	5	70.20	0	0.00	70.60	5	8,898	0.06%
2023/10/12	3	70.73	0	0.00	71.00	3	8,808	0.03%
2023/10/11	2	70.90	0	0.00	70.70	2	8,569	0.02%
2023/10/06	0	0.00	1	70.00	69.20	-1	8,525	-0.01%
2023/10/04	1	67.50	0	0.00	67.70	1	8,613	0.01%
2023/10/02	0	0.00	1	67.80	67.60	-1	8,587	-0.01%
2023/09/28	1	66.00	0	0.00	65.60	1	8,542	0.01%
2023/09/15	0	0.00	1	72.40	72.40	-1	9,068	-0.01%
2023/09/07	1	68.90	0	0.00	67.20	1	9,409	0.01%
2023/09/01	0	0.00	2	68.40	68.20	-2	9,565	-0.02%
2023/08/31	2	66.80	6	66.80	66.60	-4	9,428	-0.04%
2023/08/30	6	66.60	0	0.00	66.70	6	9,383	0.06%
2023/08/17	2	63.50	8	62.96	65.60	-6	11,119	-0.05%
2023/08/16	6	63.60	0	0.00	63.70	6	11,260	0.05%
2023/08/02	1	70.20	0	0.00	69.10	1	11,778	0.01%
2023/07/28	0	0.00	5	74.08	74.80	-5	11,713	-0.04%
2023/07/27	0	0.00	8	68.58	71.40	-8	11,480	-0.07%
2023/07/26	7	66.90	0	0.00	67.10	7	11,341	0.06%
2023/07/25	1	68.50	0	0.00	68.20	1	11,414	0.01%
2023/07/18	1	69.50	0	0.00	69.50	1	11,413	0.01%
2023/07/05	1	70.20	1	70.40	70.10	0	12,646	0.00%
2023/07/03	1	70.00	0	0.00	70.10	1	13,198	0.01%
2023/06/28	1	69.90	0	0.00	69.50	1	13,915	0.01%
2023/06/21	1	74.60	0	0.00	74.60	1	13,909	0.01%
2023/06/16	0	0.00	8	76.60	78.50	-8	13,584	-0.06%
2023/06/14	1	75.40	0	0.00	76.20	1	13,331	0.01%
2023/06/12	0	0.00	1	72.90	72.90	-1	12,895	-0.01%
2023/06/05	0	0.00	1	72.60	72.10	-1	13,136	-0.01%
2023/06/02	1	72.70	5	72.88	72.90	-4	13,091	-0.03%
2023/06/01	1	71.20	0	0.00	71.40	1	12,992	0.01%
2023/05/29	1	71.30	0	0.00	71.20	1	12,614	0.01%
2023/05/25	0	0.00	1	71.50	72.40	-1	12,261	-0.01%
2023/05/19	0	0.00	10	69.50	69.90	-10	11,249	-0.09%
2023/05/17	0	0.00	2	68.20	68.00	-2	10,951	-0.02%
2023/05/12	0	0.00	0	63.80	63.80	0	10,608	0.00%
2023/05/11	0	0.00	4	64.20	63.30	-4	10,652	-0.04%
2023/05/10	4	63.80	0	0.00	64.20	4	10,683	0.04%
2023/05/08	2	65.70	2	64.80	64.80	0	10,677	0.00%
2023/05/02	2	66.60	0	0.00	66.70	2	10,809	0.02%
2023/04/26	0	0.00	5	62.70	64.10	-5	10,929	-0.05%
2023/04/25	5	65.30	0	0.00	63.50	5	10,897	0.05%
2023/04/17	0	0.00	1	67.90	68.00	-1	11,094	-0.01%
2023/04/12	1	69.40	5	69.24	69.10	-4	10,786	-0.04%
2023/04/10	1	66.70	0	0.00	66.70	1	9,887	0.01%
2023/04/07	1	68.30	0	0.00	68.60	1	9,551	0.01%
2023/03/31	1	65.00	2	66.60	66.50	-1	8,839	-0.01%
2023/03/30	0	0.00	1	64.50	63.90	-1	8,287	-0.01%
2023/03/29	1	61.00	0	0.00	61.00	1	7,940	0.01%
2023/03/27	1	62.80	0	0.00	63.20	1	7,836	0.01%
2023/03/24	0	0.00	15	62.75	63.30	-15	7,789	-0.19%
2023/03/23	0	0.00	1	60.40	59.80	-1	7,417	-0.01%
2023/03/09	1	61.20	1	60.90	59.10	0	8,062	0.00%
2023/03/08	0	0.00	1	60.80	61.00	-1	8,128	-0.01%
2023/02/16	0	0.00	1	59.70	59.70	-1	9,137	-0.01%
2023/02/10	0	0.00	2	58.30	58.30	-2	9,554	-0.02%
2023/02/02	0	0.00	3	59.83	59.90	-3	9,835	-0.03%
2023/01/30	0	0.00	7	60.17	60.30	-7	9,772	-0.07%
2023/01/10	0	0.00	2	56.55	56.50	-2	10,614	-0.02%
2023/01/05	1	55.90	0	0.00	54.90	1	11,150	0.01%
2023/01/04	0	0.00	1	54.10	54.10	-1	11,365	-0.01%
2022/12/29	4	51.80	0	0.00	51.80	4	11,613	0.03%
2022/12/16	3	54.40	0	0.00	54.50	3	12,705	0.02%
2022/12/14	0	0.00	1	55.60	55.50	-1	12,755	-0.01%
2022/12/12	1	54.80	2	54.70	54.80	-1	12,909	-0.01%
2022/12/09	0	0.00	1	53.60	53.70	-1	13,049	-0.01%
2022/12/08	6	53.73	0	0.00	54.00	6	13,003	0.05%
2022/12/07	1	53.90	1	53.60	53.50	0	13,037	0.00%
2022/12/06	2	54.75	0	0.00	54.30	2	12,971	0.02%
2022/12/02	1	56.10	0	0.00	56.10	1	12,759	0.01%
2022/12/01	2	57.80	0	0.00	57.50	2	12,598	0.02%
2022/11/29	1	57.10	3	56.93	57.20	-2	12,256	-0.02%
2022/11/28	1	58.80	0	0.00	58.50	1	12,021	0.01%
2022/11/25	0	0.00	1	59.80	59.70	-1	11,941	-0.01%
2022/11/24	1	59.90	0	0.00	59.90	1	11,927	0.01%
2022/11/23	0	0.00	1	59.40	59.80	-1	11,862	-0.01%
2022/11/22	1	59.00	0	0.00	59.20	1	11,790	0.01%
2022/11/21	0	0.00	1	58.10	58.40	-1	11,699	-0.01%
2022/11/18	0	0.00	4	60.83	60.70	-4	11,515	-0.03%
2022/11/17	0	0.00	6	58.50	58.90	-6	11,262	-0.05%
2022/11/16	1	59.90	0	0.00	60.10	1	11,043	0.01%
2022/11/14	0	0.00	3	59.70	59.90	-3	10,840	-0.03%
2022/11/11	0	0.00	1	59.10	59.80	-1	10,735	-0.01%
2022/11/08	1	57.00	0	0.00	57.10	1	10,372	0.01%
2022/11/07	0	0.00	3	56.20	56.90	-3	10,263	-0.03%
2022/11/03	0	0.00	2	55.25	56.00	-2	10,076	-0.02%
2022/11/02	2	54.25	3	54.70	54.80	-1	9,990	-0.01%
2022/11/01	2	54.10	0	0.00	54.00	2	9,994	0.02%
2022/10/31	0	0.00	1	54.50	54.50	-1	10,018	-0.01%
2022/10/28	1	53.00	0	0.00	53.10	1	9,982	0.01%
2022/10/26	0	0.00	1	54.20	54.50	-1	9,927	-0.01%
2022/10/25	4	54.65	1	55.20	54.10	3	9,873	0.03%
2022/10/24	1	55.60	6	56.67	55.60	-5	9,777	-0.05%
2022/10/21	1	55.70	12	56.38	55.70	-11	9,588	-0.11%
2022/10/20	4	54.50	0	0.00	55.70	4	9,364	0.04%
2022/10/18	2	55.75	3	55.97	55.80	-1	8,832	-0.01%
2022/10/17	1	54.00	3	54.50	56.20	-2	8,778	-0.02%
2022/10/12	2	52.50	7	52.66	52.70	-5	8,264	-0.06%
2022/10/11	1	49.75	0	0.00	49.75	1	8,133	0.01%
2022/10/07	1	50.10	12.7	50.04	50.20	-11.7	8,109	-0.14%
2022/10/05	2	50.70	6	50.93	51.40	-4	8,133	-0.05%
2022/10/04	1	49.15	2	49.80	49.95	-1	7,909	-0.01%
2022/10/03	2	47.25	0	0.00	47.55	2	7,827	0.03%
2022/09/30	0	0.00	3	48.12	48.95	-3	7,875	-0.04%
2022/09/28	3	45.80	0.1	45.90	45.50	2.9	7,919	0.04%
2022/09/27	0	0.00	1	45.40	46.00	-1	7,911	-0.01%
2022/09/26	1	45.65	0	0.00	45.65	1	8,021	0.01%
2022/09/20	7	47.68	0	0.00	47.65	7	8,687	0.08%
2022/09/19	5	48.90	0	0.00	48.60	5	8,575	0.06%
2022/09/16	2	49.00	0	0.00	49.10	2	8,503	0.02%
2022/09/15	1	50.90	0	0.00	50.40	1	8,348	0.01%
2022/09/07	1	50.90	0	0.00	50.60	1	8,413	0.01%
2022/08/29	0	0.00	1	52.60	52.50	-1	8,668	-0.01%
2022/08/24	1	53.00	0	0.00	52.60	1	8,725	0.01%
2022/08/18	2	53.60	2	53.60	53.60	0	9,061	0.00%
2022/08/16	3	53.47	2	53.80	53.80	1	9,084	0.01%
2022/08/15	8	53.88	0	0.00	53.80	8	9,102	0.09%
2022/08/11	0	0.00	22	52.82	53.00	-22	9,076	-0.24%
2022/08/10	1	51.80	0	0.00	51.60	1	9,107	0.01%
2022/08/09	0	0.00	1	53.30	52.90	-1	9,129	-0.01%
2022/08/05	20	53.10	20	52.50	53.20	0	9,286	0.00%
2022/08/03	20	51.15	0	0.00	51.20	20	9,277	0.22%
2022/08/02	0	0.00	30	51.00	50.40	-30	9,277	-0.32%
2022/07/19	1	53.60	11	53.01	53.00	-10	9,270	-0.11%
2022/07/18	1	52.40	0	0.00	54.20	1	9,209	0.01%
2022/07/15	11	51.12	0	0.00	51.40	11	8,975	0.12%
2022/07/11	0	0.00	1	48.50	49.00	-1	8,699	-0.01%
2022/07/08	30	49.50	0	0.00	49.65	30	8,838	0.34%
2022/07/05	3	48.10	0	0.00	49.40	3	8,597	0.03%
2022/07/04	3	49.05	0	0.00	49.15	3	8,559	0.04%
2022/07/01	1	48.35	0	0.00	48.30	1	8,567	0.01%
2022/06/30	11	49.85	0	0.00	49.40	11	8,490	0.13%
2022/06/21	2	59.80	0	0.00	60.00	2	8,867	0.02%
2022/06/20	2	59.20	0	0.00	59.50	2	8,978	0.02%
2022/06/17	1	59.80	1	59.60	60.10	0	9,071	0.00%
2022/06/13	10	62.30	0	0.00	62.20	10	9,249	0.11%
2022/06/09	3	65.80	0	0.00	65.70	3	9,270	0.03%
2022/05/23	5	66.50	0	0.00	66.40	5	10,161	0.05%
2022/05/10	1	66.10	0	0.00	66.00	1	11,607	0.01%
2022/05/06	0	0.00	1	66.80	66.80	-1	11,759	-0.01%
2022/05/05	0	0.00	1	67.70	67.00	-1	11,942	-0.01%
2022/04/28	0	0.00	4	64.30	64.20	-4	11,991	-0.03%
2022/04/25	1	63.70	0	0.00	64.30	1	11,900	0.01%
2022/04/21	0	0.00	1	66.10	66.90	-1	11,799	-0.01%
2022/04/20	1	65.60	0	0.00	65.30	1	11,771	0.01%
2022/04/18	0	0.00	5	63.90	63.80	-5	11,730	-0.04%
2022/04/15	2	64.00	0	0.00	63.90	2	11,730	0.02%
2022/04/14	3	64.47	0	0.00	64.10	3	11,775	0.03%
2022/04/11	0	0.00	2	67.30	66.80	-2	11,656	-0.02%
2022/04/08	10	67.00	0	0.00	66.80	10	11,691	0.09%
2022/04/07	1	67.30	0	0.00	66.20	1	11,833	0.01%
2022/04/06	2	66.80	0	0.00	66.60	2	11,677	0.02%
2022/04/01	1	68.60	0	0.00	69.20	1	11,474	0.01%
2022/03/31	2	69.50	0	0.00	69.20	2	11,373	0.02%
2022/03/30	1	69.50	0	0.00	69.30	1	11,324	0.01%
2022/03/28	2	69.30	0	0.00	69.80	2	11,703	0.02%
2022/03/25	4	68.98	0	0.00	68.90	4	11,833	0.03%
2022/03/24	7	71.09	0	0.00	71.30	7	11,633	0.06%
2022/03/23	6	73.65	0	0.00	73.70	6	11,227	0.05%
2022/03/22	2	73.70	0	0.00	74.00	2	11,175	0.02%
2022/03/18	0	0.00	5	74.80	74.80	-5	11,147	-0.04%
2022/03/17	0	0.00	2	73.80	74.20	-2	11,151	-0.02%
2022/03/16	7	70.71	0	0.00	70.90	7	11,085	0.06%
2022/03/11	3	74.70	0	0.00	75.60	3	10,971	0.03%
2022/03/09	5	75.40	0	0.00	74.90	5	11,462	0.04%
2022/03/07	5	77.00	0	0.00	76.90	5	12,479	0.04%
2022/03/02	1	80.00	0	0.00	79.70	1	12,753	0.01%
2022/02/22	2	78.35	1	78.60	78.70	1	13,846	0.01%
2022/02/18	0	0.00	2	83.50	83.50	-2	13,757	-0.01%
2022/02/17	1	81.60	17	82.85	82.70	-16	13,560	-0.12%
2022/02/16	1	80.30	0.5	80.50	80.50	0.5	13,157	0.00%
2022/02/10	0	0.00	8	78.91	79.00	-8	13,004	-0.06%
2022/02/09	0	0.00	1	78.30	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	2	77.00	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	2	75.90	76.40	-2	13,149	-0.02%
2022/01/19	0	0.00	0	75.20	75.20	0	13,604	0.00%
2022/01/05	0.5	76.30	0	0.00	75.90	0.5	14,067	0.00%
2021/12/30	1	78.10	3	78.07	78.10	-2	14,152	-0.01%
2021/12/23	2	75.90	0	0.00	75.90	2	15,123	0.01%
2021/12/22	0	0.00	1	78.90	76.50	-1	15,403	-0.01%
2021/12/21	0	0.00	0	77.00	76.80	0	15,245	0.00%
2021/12/20	0	0.00	1	78.00	75.90	-1	15,025	-0.01%
2021/12/16	2	75.20	0	0.00	76.00	2	14,944	0.01%
2021/12/15	0	0.00	3	76.10	76.00	-3	14,956	-0.02%
2021/12/14	2	75.60	0	0.00	74.80	2	15,006	0.01%
2021/12/09	0	0.00	6	77.50	77.50	-6	15,118	-0.04%
2021/12/08	3	77.17	0	0.00	76.90	3	15,080	0.02%
2021/12/07	0	0.00	3	77.47	77.50	-3	14,987	-0.02%
2021/12/06	1	77.50	0	0.00	77.50	1	14,955	0.01%
2021/12/02	0	0.00	11	79.35	79.80	-11	14,545	-0.08%
2021/12/01	1	75.70	0	0.00	76.00	1	13,754	0.01%
2021/11/30	1	74.80	4	75.60	74.20	-3	13,587	-0.02%
2021/11/22	1	74.00	7	75.09	75.40	-6	12,838	-0.05%
2021/11/17	1	71.30	0	0.00	71.00	1	12,046	0.01%
2021/11/15	0	0.00	2	70.30	70.30	-2	12,217	-0.02%
2021/11/12	1	68.80	2	69.00	68.70	-1	12,256	-0.01%
2021/11/11	2	68.60	0	0.00	68.00	2	12,517	0.02%
2021/11/09	2	67.80	0	0.00	68.70	2	12,955	0.02%
2021/11/04	1	68.00	3	67.00	66.70	-2	13,805	-0.01%
2021/11/03	3	69.00	1	68.80	68.60	2	13,729	0.01%
2021/11/02	0	0.00	10	68.60	66.50	-10	13,653	-0.07%
2021/10/28	0	0.00	1	66.00	66.50	-1	13,799	-0.01%
2021/10/27	0	0.00	12	64.93	66.20	-12	13,851	-0.09%
2021/10/15	0	0.00	3	63.47	63.70	-3	15,092	-0.02%
2021/10/14	0	0.00	2	62.10	62.30	-2	15,126	-0.01%
2021/10/13	4	59.68	0	0.00	59.40	4	15,201	0.03%
2021/10/07	12	61.93	0	0.00	61.60	12	15,727	0.08%
2021/10/01	5	65.00	5	64.30	64.30	0	16,962	0.00%
2021/09/30	0	0.00	7	67.13	65.90	-7	17,021	-0.04%
2021/09/29	0	0.00	2	66.90	67.20	-2	16,775	-0.01%
2021/09/28	4	66.43	0	0.00	66.30	4	16,631	0.02%
2021/09/27	0	0.00	1	64.80	64.60	-1	16,644	-0.01%
2021/09/24	11	64.90	0	0.00	64.90	11	16,907	0.07%
2021/09/15	1	65.00	10	64.40	64.00	-9	18,073	-0.05%
2021/09/13	13	66.07	0	0.00	65.80	13	18,298	0.07%
2021/09/10	0	0.00	1	66.00	66.80	-1	18,621	-0.01%
2021/09/09	2	65.00	1	64.80	65.60	1	18,639	0.01%
2021/09/02	2	66.10	0	0.00	66.20	2	18,806	0.01%
2021/09/01	0	0.00	2	67.95	68.10	-2	19,005	-0.01%
2021/08/30	1	66.40	0	0.00	66.40	1	19,147	0.01%
2021/08/26	2	65.70	1	65.30	65.30	1	19,518	0.01%
2021/08/25	3	66.70	0	0.00	67.00	3	19,468	0.02%
2021/08/12	0	0.00	2	66.30	66.30	-2	19,218	-0.01%
2021/08/11	11	68.46	0	0.00	67.30	11	19,072	0.06%
2021/08/10	6	71.65	1	71.00	70.90	5	18,705	0.03%
2021/08/06	0	0.00	2	73.90	73.60	-2	18,793	-0.01%
2021/08/05	5	74.60	1	75.00	75.20	4	19,056	0.02%
2021/08/03	0	0.00	15	75.23	75.80	-15	19,608	-0.08%
2021/08/02	1	74.30	0	0.00	74.50	1	19,682	0.01%
2021/07/30	1	72.80	0	0.00	72.30	1	19,769	0.01%
2021/07/29	4	72.10	0	0.00	72.00	4	19,921	0.02%
2021/07/28	0	0.00	11	71.22	72.20	-11	20,073	-0.05%
2021/07/27	0	0.00	2	74.30	73.30	-2	20,281	-0.01%
2021/07/26	8	73.44	0	0.00	73.50	8	20,386	0.04%
2021/07/23	4	72.80	1	72.70	73.40	3	20,489	0.01%
2021/07/22	0	0.00	8	74.19	73.70	-8	20,352	-0.04%
2021/07/21	7	73.13	0	0.00	71.50	7	20,224	0.03%
2021/07/20	0	0.00	2	74.65	74.50	-2	19,822	-0.01%
2021/07/19	5	75.78	2	75.50	75.60	3	19,898	0.02%
2021/07/16	18	77.14	1	77.00	77.40	17	20,109	0.08%
2021/07/15	4	78.78	2	78.90	78.60	2	20,084	0.01%
2021/07/14	2	78.00	2	77.90	77.80	0	20,052	0.00%
2021/07/13	2	78.50	2	78.10	76.90	0	19,790	0.00%
2021/07/12	10	77.17	0	0.00	76.40	10	19,185	0.05%
2021/07/09	1	77.10	2	77.60	78.60	-1	18,599	-0.01%
2021/07/07	1	79.20	1	79.50	79.50	0	18,813	0.00%
2021/07/06	1	79.80	1.2	79.48	79.10	-0.2	19,223	0.00%
2021/07/05	11	80.46	2	80.40	80.40	9	19,693	0.05%
2021/07/02	1	80.00	0	0.00	79.50	1	19,631	0.01%
2021/07/01	1	79.80	0	0.00	78.00	1	19,620	0.01%
2021/06/30	1	79.10	0	0.00	79.70	1	19,992	0.01%
2021/06/29	1	79.70	1	81.40	79.30	0	20,802	0.00%
2021/06/28	3	81.43	3	81.70	81.20	0	20,711	0.00%
2021/06/25	3	79.83	0	0.00	80.00	3	20,404	0.01%
2021/06/24	3	77.30	2	76.85	77.60	1	20,025	0.00%
2021/06/21	4	75.15	0	0.00	74.70	4	19,487	0.02%
2021/06/11	2	79.70	0	0.00	78.80	2	19,304	0.01%
2021/06/10	0	0.00	33	77.49	79.50	-33	19,253	-0.17%
2021/06/09	4	77.65	2	77.30	77.20	2	19,120	0.01%
2021/06/08	5	80.06	2	81.00	80.10	3	19,109	0.02%
2021/06/07	2	79.00	0	0.00	79.40	2	19,165	0.01%
2021/06/04	1	82.80	0	0.00	82.20	1	19,066	0.01%
2021/06/03	0	0.00	4	83.18	83.60	-4	18,935	-0.02%
2021/06/01	3	81.60	3	83.40	81.30	0	19,089	0.00%
2021/05/31	34	81.54	1	81.10	81.90	33	19,265	0.17%
2021/05/28	2	80.60	0	0.00	80.60	2	19,541	0.01%
2021/05/24	0	0.00	2	76.70	76.60	-2	20,106	-0.01%
2021/05/21	1	78.40	0	0.00	76.30	1	20,324	0.00%
2021/05/20	1	75.40	0	0.00	75.20	1	20,659	0.00%
2021/05/18	1	76.80	0	0.00	76.80	1	21,152	0.00%
2021/05/14	5	74.30	0	0.00	73.00	5	21,068	0.02%
2021/05/13	0	0.00	1	71.40	74.30	-1	20,903	0.00%
2021/05/12	6	73.83	4	72.30	73.40	2	20,714	0.01%
2021/05/05	2	85.80	0	0.00	82.70	2	20,497	0.01%
2021/05/04	0	0.00	1	89.00	85.30	-1	20,372	0.00%
2021/05/03	0	0.00	2	88.80	87.70	-2	20,113	-0.01%
2021/04/26	3	95.70	0	0.00	95.90	3	19,902	0.02%
2021/04/23	1	94.00	0	0.00	94.40	1	19,919	0.01%
2021/04/21	1	98.30	0.2	98.50	98.30	0.8	19,622	0.00%
2021/04/19	0	0.00	1	100.50	99.40	-1	19,730	-0.01%
2021/04/14	2	98.20	0	0.00	99.70	2	20,480	0.01%
2021/04/09	0	0.00	10	102.40	102.50	-10	20,283	-0.05%
2021/04/08	0	0.00	0	98.00	98.30	0	19,732	0.00%
2021/04/07	4	96.88	0	0.00	97.10	4	19,728	0.02%
2021/04/06	8	99.91	1	97.50	97.30	7	19,707	0.04%
2021/04/01	2	99.90	13	98.03	100.50	-11	19,449	-0.06%
2021/03/31	0	0.00	4	93.18	91.90	-4	18,561	-0.02%
2021/03/30	0	0.00	2	91.30	92.20	-2	18,589	-0.01%
2021/03/25	0	0.00	2	90.10	89.60	-2	19,032	-0.01%
2021/03/23	1	91.50	0	0.00	91.70	1	19,141	0.01%
2021/03/22	2	91.10	0	0.00	90.90	2	19,233	0.01%
2021/03/19	5	93.50	0	0.00	92.50	5	19,282	0.03%
2021/03/18	0	0.00	2	93.70	95.50	-2	19,232	-0.01%
2021/03/15	4	93.00	0	0.00	93.20	4	19,972	0.02%
2021/03/12	0	0.00	1	92.70	93.50	-1	20,216	0.00%
2021/03/11	0	0.00	1	89.10	91.40	-1	20,465	0.00%
2021/03/10	1	87.60	2	88.75	87.60	-1	21,091	0.00%
2021/03/09	1	86.90	4	87.25	86.70	-3	21,468	-0.01%
2021/03/08	2	89.90	0	0.00	88.60	2	22,177	0.01%
2021/03/05	1	89.80	2	90.10	89.70	-1	22,681	0.00%
2021/03/04	5	92.26	8	93.33	91.80	-3	22,635	-0.01%
2021/03/03	1	92.20	26	91.65	92.00	-25	22,511	-0.11%
2021/03/02	2	98.65	1	100.50	95.50	1	22,276	0.00%
2021/02/26	1	95.60	0	0.00	96.50	1	22,274	0.00%
2021/02/25	1	101.00	2	99.50	98.50	-1	22,237	0.00%
2021/02/24	2	97.70	2	101.00	96.60	0	22,219	0.00%
2021/02/23	3	98.30	3	98.40	98.40	0	21,957	0.00%
2021/02/22	0	0.00	1	97.90	97.10	-1	21,922	0.00%
2021/02/19	1	93.90	13	93.62	93.00	-12	21,797	-0.06%
2021/02/17	0	0.00	1	90.40	89.90	-1	22,303	0.00%
2021/02/02	1	87.60	0	0.00	86.90	1	22,289	0.00%
2021/02/01	1	83.70	5	82.90	86.30	-4	21,772	-0.02%
2021/01/29	0	0.00	2	82.50	79.90	-2	21,489	-0.01%
2021/01/22	0	0.00	0	85.50	85.40	0	21,067	0.00%
2021/01/21	0	0.00	2	86.10	85.80	-2	21,102	-0.01%
2021/01/20	40	85.64	0	0.00	84.30	40	21,175	0.19%
2021/01/18	0	0.00	0	86.00	86.00	0	21,034	0.00%
2021/01/15	1	86.90	0	0.00	86.20	1	20,941	0.00%
2021/01/13	5	88.10	1	88.80	88.70	4	20,666	0.02%
2021/01/11	26	92.78	8	91.60	91.20	18	20,327	0.09%
2021/01/08	14	94.15	8	95.35	96.70	6	19,981	0.03%
2021/01/07	0	0.00	1	92.90	92.80	-1	19,808	-0.01%
2021/01/06	0	0.00	3	91.00	91.50	-3	20,333	-0.01%
2021/01/05	0	0.00	4	91.25	90.50	-4	20,428	-0.02%
2021/01/04	4	90.50	0	0.00	90.70	4	20,516	0.02%
2020/12/31	0	0.00	1	87.70	86.80	-1	20,634	0.00%
2020/12/30	1	86.70	0	0.00	87.30	1	21,205	0.00%
2020/12/28	0	0.00	1	89.20	89.10	-1	21,056	0.00%
2020/12/25	0	0.00	2	85.60	84.00	-2	20,958	-0.01%
2020/12/24	2	84.00	2	84.90	85.30	0	21,220	0.00%
2020/12/23	0	0.00	5	82.00	83.00	-5	21,196	-0.02%
2020/12/21	1	85.20	0	0.00	84.20	1	20,900	0.00%
2020/12/17	0	0.00	6	86.80	85.70	-6	20,928	-0.03%
2020/12/15	1	86.10	0	0.00	84.10	1	20,956	0.00%
2020/12/14	0	0.00	1	84.10	85.30	-1	21,185	0.00%
2020/12/11	7	83.69	4	85.55	85.30	3	21,155	0.01%
2020/12/10	7	88.67	3	88.80	88.30	4	20,817	0.02%
2020/12/09	6	90.65	7	90.81	91.90	-1	20,778	0.00%
2020/12/08	2	86.40	10	87.70	88.00	-8	20,368	-0.04%
2020/12/07	9	90.33	1	88.70	88.30	8	20,163	0.04%
2020/12/04	0	0.00	19	86.70	87.60	-19	19,684	-0.10%
2020/12/03	0	0.00	4	83.80	83.80	-4	19,057	-0.02%
2020/12/02	1	80.10	14	81.59	81.50	-13	18,803	-0.07%
2020/12/01	0	0.00	15	75.13	76.90	-15	17,987	-0.08%
2020/11/30	0	0.00	1	72.50	72.40	-1	17,621	-0.01%
2020/11/27	1	72.60	3	72.43	71.30	-2	17,549	-0.01%
2020/11/26	2	69.10	2	70.30	70.70	0	17,401	0.00%
2020/11/25	1	69.50	0	0.00	69.30	1	17,496	0.01%
2020/11/24	0	0.00	2	71.30	71.00	-2	17,273	-0.01%
2020/11/23	2	71.00	5	70.50	71.60	-3	17,100	-0.02%
2020/11/20	7	68.00	16	68.72	68.80	-9	16,876	-0.05%
2020/11/18	0	0.00	10	66.65	67.00	-10	16,738	-0.06%
2020/11/17	0	0.00	20	66.79	67.10	-20	16,602	-0.12%
2020/11/16	0	0.00	6	63.87	64.20	-6	16,250	-0.04%
2020/11/13	1	61.40	0	0.00	62.20	1	16,244	0.01%
2020/11/12	0	0.00	13	61.91	62.00	-13	16,291	-0.08%
2020/11/04	5	58.00	6	58.45	59.00	-1	16,418	-0.01%
2020/10/30	3	57.63	3	58.13	57.80	0	17,354	0.00%
2020/10/29	1	58.30	0	0.00	58.20	1	17,450	0.01%
2020/10/27	10	59.50	0	0.00	59.50	10	17,421	0.06%
2020/10/26	5	60.10	0	0.00	60.50	5	17,388	0.03%
2020/10/23	0	0.00	10	61.40	61.40	-10	17,414	-0.06%
2020/10/20	2	61.80	5	61.74	62.10	-3	17,661	-0.02%
2020/10/19	0	0.00	5	61.80	61.80	-5	17,705	-0.03%
2020/10/16	1	60.30	0	0.00	60.10	1	17,779	0.01%
2020/10/15	0	0.00	4	62.05	61.50	-4	17,777	-0.02%
2020/10/14	2	62.80	2	62.90	62.30	0	17,593	0.00%
2020/10/13	0	0.00	15	60.87	61.40	-15	16,959	-0.09%
2020/10/12	3	60.70	2	60.50	60.50	1	16,700	0.01%
2020/10/08	2	59.60	2	58.50	59.40	0	16,548	0.00%
2020/10/07	1	59.50	10	58.42	59.60	-9	16,572	-0.05%
2020/10/05	5	56.20	0	0.00	56.30	5	16,602	0.03%
2020/09/30	0	0.00	8	57.30	57.50	-8	16,613	-0.05%
2020/09/29	0	0.00	1	55.70	56.90	-1	16,445	-0.01%
2020/09/28	2	55.00	0	0.00	55.10	2	16,302	0.01%
2020/09/25	0	0.00	10	52.60	52.50	-10	16,335	-0.06%
2020/09/24	1	53.00	0	0.00	52.90	1	16,402	0.01%
2020/09/18	10	56.90	1	56.60	56.30	9	16,524	0.05%
2020/09/17	5	56.10	2	56.50	56.80	3	16,514	0.02%
2020/09/14	0	0.00	10	55.00	54.80	-10	16,423	-0.06%
2020/09/07	0	0.00	6.3	54.65	54.30	-6.3	16,587	-0.04%
2020/09/04	3	52.20	0	0.00	52.80	3	16,544	0.02%
2020/09/03	1	52.80	5	52.90	53.20	-4	16,641	-0.02%
2020/09/02	2	51.60	0	0.00	51.10	2	16,572	0.01%
2020/09/01	1	52.20	0	0.00	52.30	1	16,880	0.01%
2020/08/31	1	52.20	0	0.00	51.90	1	17,363	0.01%
2020/08/27	10	54.40	3	53.90	54.00	7	17,922	0.04%
2020/08/26	1	53.30	0	0.00	53.40	1	17,981	0.01%
2020/08/25	0	0.00	1	53.00	53.00	-1	17,901	-0.01%
2020/08/24	0	0.00	1	50.70	51.00	-1	17,951	-0.01%
2020/08/21	1	50.20	3	50.00	49.85	-2	18,240	-0.01%
2020/08/20	2	49.65	0	0.00	49.20	2	18,129	0.01%
2020/08/19	8	52.19	2	51.40	51.80	6	17,858	0.03%
2020/08/18	1	55.40	0	0.00	55.10	1	17,340	0.01%
2020/08/17	2	54.50	0	0.00	54.40	2	17,246	0.01%
2020/08/14	0	0.00	3	54.70	55.10	-3	17,223	-0.02%
2020/08/13	0	0.00	1	55.30	55.40	-1	17,202	-0.01%
2020/08/12	2	54.10	0	0.00	55.10	2	17,282	0.01%
2020/08/11	1	55.50	0	0.00	55.70	1	17,177	0.01%
2020/08/10	10	54.41	0	0.00	54.40	10	17,148	0.06%
2020/08/07	3	55.07	0	0.00	55.00	3	17,295	0.02%
2020/08/06	16	56.49	0	0.00	56.40	16	17,063	0.09%
2020/08/05	4	58.10	1	58.10	58.00	3	16,667	0.02%
2020/08/03	1	59.80	1	59.30	59.30	0	16,402	0.00%
2020/07/31	3	60.50	3	60.57	60.60	0	16,480	0.00%
2020/07/30	0	0.00	1	60.40	60.20	-1	16,520	-0.01%
2020/07/29	13	58.55	3	58.90	58.90	10	16,481	0.06%
2020/07/28	1	59.90	2	60.00	59.50	-1	16,514	-0.01%
2020/07/27	1	59.90	0	0.00	59.60	1	16,716	0.01%
2020/07/24	4	61.98	0	0.00	60.40	4	16,853	0.02%
2020/07/23	3	61.80	6	61.98	62.00	-3	16,968	-0.02%
2020/07/22	15	62.60	6	62.32	61.70	9	17,022	0.05%
2020/07/21	5	61.00	16	61.39	61.20	-11	16,870	-0.07%
2020/07/17	0	0.00	1	60.50	60.20	-1	17,012	-0.01%
2020/07/15	2	61.05	0	0.00	60.10	2	17,225	0.01%
2020/07/14	6	61.58	3	62.27	61.50	3	17,222	0.02%
2020/07/13	6	62.73	5	61.56	62.70	1	16,903	0.01%
2020/07/10	2	59.95	1	60.10	59.60	1	16,663	0.01%
2020/07/09	2	60.50	5	61.20	61.00	-3	16,657	-0.02%
2020/07/08	5	60.20	0	0.00	60.20	5	16,765	0.03%
2020/07/07	2	60.30	3	60.50	60.80	-1	16,817	-0.01%
2020/07/06	1	60.00	1	60.00	60.20	0	16,885	0.00%
2020/07/03	1	59.80	10	59.74	59.80	-9	17,143	-0.05%
2020/07/02	5	60.16	1	60.60	60.50	4	17,551	0.02%
2020/07/01	13	61.15	1	61.40	61.00	12	17,699	0.07%
2020/06/30	0	0.00	5	61.00	61.00	-5	17,652	-0.03%
2020/06/29	6	59.53	1	59.50	59.50	5	17,948	0.03%
2020/06/24	3	60.57	6	60.73	60.80	-3	17,985	-0.02%
2020/06/23	3	59.80	3	60.27	60.00	0	18,192	0.00%
2020/06/22	0	0.00	1	60.40	59.90	-1	18,532	-0.01%
2020/06/19	10	60.08	0	0.00	59.80	10	18,742	0.05%
2020/06/18	1	60.50	0	0.00	60.40	1	18,709	0.01%
2020/06/17	1	60.80	0	0.00	60.60	1	18,849	0.01%
2020/06/16	2	61.50	2	60.90	61.50	0	19,172	0.00%
2020/06/15	2	60.55	0	0.00	60.00	2	19,427	0.01%
2020/06/12	1	60.50	2	61.10	61.20	-1	19,493	-0.01%
2020/06/11	3	62.90	10	61.96	61.80	-7	19,631	-0.04%
2020/06/09	7	63.44	0	0.00	63.40	7	19,695	0.04%
2020/06/08	9	63.50	4	64.60	63.80	5	19,846	0.03%
2020/06/05	9	63.62	11	63.96	64.20	-2	19,428	-0.01%
2020/06/04	4	63.03	35	62.66	62.20	-31	18,970	-0.16%
2020/06/03	3	60.87	5	60.78	61.20	-2	18,536	-0.01%
2020/06/02	5	60.28	1	60.90	60.10	4	18,384	0.02%
2020/06/01	0	0.00	7	60.90	60.90	-7	18,384	-0.04%
2020/05/29	6	60.03	8	60.10	59.80	-2	18,412	-0.01%
2020/05/28	26	61.75	1	62.40	60.90	25	18,336	0.14%
2020/05/26	1	60.90	11	60.70	60.70	-10	18,430	-0.05%
2020/05/25	1	59.50	2	59.55	59.70	-1	18,475	-0.01%
2020/05/22	3	60.67	5	60.16	59.40	-2	18,595	-0.01%
2020/05/21	0	0.00	1	60.50	60.80	-1	18,609	-0.01%
2020/05/20	1	59.90	2	60.30	59.90	-1	18,581	-0.01%
2020/05/19	1	59.40	1	59.10	59.20	0	18,672	0.00%
2020/05/18	12	58.73	0	0.00	58.50	12	18,652	0.06%
2020/05/15	2	60.30	2	60.65	60.10	0	18,773	0.00%
2020/05/14	7	61.20	2	60.50	60.00	5	18,736	0.03%
2020/05/13	6	62.98	1	63.30	62.90	5	18,450	0.03%
2020/05/12	26	63.53	0	0.00	63.60	26	18,589	0.14%
2020/05/11	1	64.90	6	64.63	64.70	-5	18,536	-0.03%
2020/05/08	13	64.12	1	64.10	63.80	12	18,492	0.06%
2020/05/07	2	64.80	0	0.00	64.40	2	18,441	0.01%
2020/05/06	0	0.00	5	63.86	63.30	-5	18,319	-0.03%
2020/05/05	7	63.39	5	63.36	63.00	2	18,303	0.01%
2020/05/04	8	62.79	0	0.00	62.80	8	18,661	0.04%
2020/04/30	1	64.90	1	65.10	65.00	0	18,567	0.00%
2020/04/29	6	64.13	5	64.28	64.20	1	18,365	0.01%
2020/04/28	0	0.00	2	63.20	63.20	-2	18,233	-0.01%
2020/04/27	2	61.00	13	61.65	61.60	-11	18,118	-0.06%
2020/04/24	1	59.00	5	59.20	59.10	-4	18,035	-0.02%
2020/04/23	3	60.60	3	60.20	59.40	0	17,998	0.00%
2020/04/22	6	59.47	0	0.00	59.90	6	17,919	0.03%
2020/04/21	15	58.20	0	0.00	58.00	15	17,733	0.08%
2020/04/20	0	0.00	3	61.13	60.80	-3	17,473	-0.02%
2020/04/17	2	61.65	10	61.30	61.10	-8	17,652	-0.05%
2020/04/16	1	61.10	3	61.50	61.60	-2	17,438	-0.01%
2020/04/15	15	61.29	4	61.48	61.30	11	17,361	0.06%
2020/04/14	2	60.55	2	60.80	60.70	0	17,341	0.00%
2020/04/13	2	60.70	22	60.56	59.80	-20	17,368	-0.12%
2020/04/10	2	62.25	0	0.00	62.00	2	17,119	0.01%
2020/04/09	3	63.17	2	63.70	62.60	1	17,198	0.01%
2020/04/08	23	62.87	12	62.11	63.40	11	17,481	0.06%
2020/04/07	2	60.70	15	60.76	62.00	-13	17,099	-0.08%
2020/04/06	10	55.61	8	55.31	56.40	2	16,665	0.01%
2020/04/01	2	53.20	3	53.00	53.90	-1	16,459	-0.01%
2020/03/31	2	54.35	2	54.95	53.70	0	16,285	0.00%
2020/03/30	2	52.85	2	53.25	53.90	0	15,892	0.00%
2020/03/27	11	55.58	2	55.15	55.00	9	15,737	0.06%
2020/03/26	5	53.10	4	53.23	54.00	1	15,448	0.01%
2020/03/25	22	52.04	2	52.10	52.60	20	15,288	0.13%
2020/03/24	2	48.13	13	47.50	48.30	-11	15,366	-0.07%
2020/03/23	9	44.62	0	0.00	44.20	9	15,378	0.06%
2020/03/20	15	48.37	4	48.26	48.65	11	15,594	0.07%
2020/03/19	2	47.33	0	0.00	45.20	2	15,699	0.01%
2020/03/18	4	53.65	3	52.63	50.20	1	15,940	0.01%
2020/03/17	7	56.44	9	55.36	54.10	-2	15,935	-0.01%
2020/03/16	6	63.18	0	0.00	59.20	6	15,889	0.04%
2020/03/13	4	61.10	4	61.50	62.90	0	15,789	0.00%
2020/03/12	3	67.67	8	66.14	66.00	-5	15,712	-0.03%
2020/03/11	4	75.27	2	72.70	72.60	2	15,616	0.01%
2020/03/10	2	73.45	8	73.58	74.90	-6	16,247	-0.04%
2020/03/09	7	75.64	0	0.00	74.80	7	16,399	0.04%
2020/03/06	1	78.20	1	78.60	78.50	0	16,572	0.00%
2020/03/04	1	77.70	4	78.05	78.60	-3	16,441	-0.02%
2020/03/03	3	78.10	2	78.70	77.80	1	16,394	0.01%
2020/03/02	3	76.10	22	76.61	76.30	-19	16,307	-0.12%
2020/02/27	9	78.86	5	77.96	77.30	4	16,166	0.02%
2020/02/26	5	81.74	1	82.30	81.40	4	15,899	0.03%
2020/02/25	10	83.36	2	83.55	83.30	8	15,824	0.05%
2020/02/24	2	84.30	0	0.00	84.50	2	15,791	0.01%
2020/02/21	0	0.00	1	84.40	84.40	-1	15,767	-0.01%
2020/02/20	5	83.98	1	83.90	83.60	4	15,878	0.03%
2020/02/19	0	0.00	1	85.20	84.80	-1	15,889	-0.01%
2020/02/18	18	85.18	1	84.40	83.80	17	15,912	0.11%
2020/02/17	0	0.00	2	88.50	88.00	-2	15,974	-0.01%
2020/02/14	3	86.57	0	0.00	86.80	3	15,958	0.02%
2020/02/13	0	0.00	11	86.32	86.50	-11	15,905	-0.07%
2020/02/12	9	84.56	3	84.73	84.70	6	15,692	0.04%
2020/02/11	2	83.75	2	84.10	85.10	0	15,604	0.00%
2020/02/10	4	83.10	3	83.70	83.50	1	15,557	0.01%
2020/02/07	2	84.50	2	84.95	84.30	0	15,720	0.00%
2020/02/06	2	84.85	4	85.15	85.10	-2	16,029	-0.01%
2020/02/05	1	81.90	5	83.14	84.40	-4	16,011	-0.02%
2020/02/04	3	78.93	3	79.77	79.90	0	15,700	0.00%
2020/02/03	3	77.50	4	77.83	79.40	-1	15,804	-0.01%
2020/01/31	7	78.80	2	79.60	78.10	5	15,856	0.03%
2020/01/30	4	79.20	1	80.50	77.80	3	15,773	0.02%
2020/01/17	2	83.10	1	83.60	83.60	1	15,652	0.01%
2020/01/16	1	83.70	1	83.50	83.40	0	15,683	0.00%
2020/01/15	3	84.30	0	0.00	83.80	3	15,707	0.02%
2020/01/14	2	85.50	1	84.90	85.30	1	15,890	0.01%
2020/01/13	1	86.20	3	86.17	85.50	-2	15,918	-0.01%
2020/01/10	2	83.25	3.3	84.05	84.30	-1.3	15,943	-0.01%
2020/01/09	2	83.70	1	84.40	83.40	1	15,933	0.01%
2020/01/08	1	83.30	1	83.90	82.60	0	15,985	0.00%
2020/01/07	6	82.07	0	0.00	81.10	6	15,937	0.04%
2020/01/06	2	83.60	2	83.50	83.70	0	16,165	0.00%
2020/01/03	2	84.95	0	0.00	84.80	2	16,883	0.01%
2020/01/02	4	87.18	2	85.90	86.00	2	16,981	0.01%
2019/12/31	21	83.74	13	83.52	83.40	8	16,518	0.05%
2019/12/30	1	84.10	3	84.83	84.50	-2	16,674	-0.01%
2019/12/27	2	84.05	0	0.00	83.60	2	16,779	0.01%
2019/12/26	10	84.10	15	83.78	83.70	-5	16,857	-0.03%
2019/12/25	4	83.58	0	0.00	84.10	4	17,027	0.02%
2019/12/24	0	0.00	1	83.40	83.50	-1	17,325	-0.01%
2019/12/23	1	82.80	0	0.00	82.60	1	17,442	0.01%
2019/12/20	1	84.30	4	84.50	83.50	-3	17,427	-0.02%
2019/12/19	0	0.00	12	85.48	85.50	-12	17,330	-0.07%
2019/12/17	0	0.00	2	85.65	85.30	-2	16,935	-0.01%
2019/12/16	14	82.57	16	82.92	82.80	-2	16,537	-0.01%
2019/12/13	0	0.00	6	80.37	79.60	-6	16,307	-0.04%
2019/12/12	0	0.00	3	77.13	77.30	-3	16,202	-0.02%
2019/12/11	1	75.80	1	76.60	75.60	0	16,149	0.00%
2019/12/10	3	75.73	2	76.30	75.10	1	15,982	0.01%
2019/12/09	1	76.10	0	0.00	76.00	1	15,918	0.01%
2019/12/06	11	77.59	11	76.45	75.30	0	15,863	0.00%
2019/12/05	1	78.20	11	75.76	77.20	-10	15,614	-0.06%
2019/12/04	0	0.00	4	73.33	72.60	-4	15,170	-0.03%
2019/12/03	2	72.80	8	73.29	73.30	-6	15,695	-0.04%
2019/12/02	1	71.00	1	71.40	71.60	0	15,683	0.00%
2019/11/29	2	71.40	1	71.60	71.20	1	15,714	0.01%
2019/11/27	1	69.60	1	70.50	71.10	0	16,042	0.00%
2019/11/22	0	0.00	1	70.00	70.10	-1	16,398	-0.01%
2019/11/21	1	69.50	5	69.30	69.30	-4	16,432	-0.02%
2019/11/20	1	70.70	2	71.05	71.00	-1	16,400	-0.01%
2019/11/19	1	71.10	5	71.94	71.20	-4	16,383	-0.02%
2019/11/18	1	71.40	1	71.50	71.10	0	16,350	0.00%
2019/11/15	1	68.60	7	68.19	69.00	-6	16,425	-0.04%
2019/11/14	7	67.50	1	67.20	67.20	6	16,375	0.04%
2019/11/13	1	71.10	0	0.00	69.90	1	16,213	0.01%
2019/11/06	0	0.00	2	73.80	72.50	-2	17,622	-0.01%
2019/11/05	6	72.00	5	71.88	73.00	1	17,609	0.01%
2019/11/04	7	70.23	0	0.00	69.80	7	17,614	0.04%
2019/11/01	1	69.30	3	70.03	70.60	-2	17,772	-0.01%
2019/10/31	1	70.50	31	70.41	70.00	-30	18,113	-0.17%
2019/10/30	3	71.13	2	71.10	71.10	1	18,232	0.01%
2019/10/29	4	72.28	1	72.60	72.30	3	18,513	0.02%
2019/10/28	1	72.00	1	71.90	71.90	0	18,880	0.00%
2019/10/25	5	72.10	0	0.00	71.70	5	19,226	0.03%
2019/10/24	0	0.00	1	71.20	71.30	-1	19,474	-0.01%
2019/10/23	1	70.80	1	71.40	70.60	0	20,013	0.00%
2019/10/22	8	70.95	1	70.90	70.90	7	20,315	0.03%
2019/10/21	3	71.33	2	72.20	71.60	1	20,699	0.00%
2019/10/18	1	72.20	1	72.70	72.30	0	21,155	0.00%
2019/10/17	5	70.40	0	0.00	70.40	5	21,006	0.02%
2019/10/16	2	70.55	1	70.00	70.00	1	21,169	0.00%
2019/10/15	1	70.20	1	69.60	69.60	0	21,329	0.00%
2019/10/14	4	72.55	1	71.90	71.70	3	21,521	0.01%
2019/10/09	12	73.43	22	72.45	71.40	-10	21,722	-0.05%
2019/10/08	8	79.04	4	79.33	78.60	4	22,011	0.02%
2019/10/07	0	0.00	2	81.15	81.70	-2	22,204	-0.01%
2019/10/04	3	79.63	2	79.50	79.20	1	22,600	0.00%
2019/10/03	2	80.85	1	79.70	79.90	1	22,655	0.00%
2019/10/02	3	81.93	2	82.20	82.00	1	22,675	0.00%
2019/10/01	4	81.35	6	82.33	83.10	-2	22,863	-0.01%
2019/09/27	4	81.28	1	82.20	80.50	3	23,213	0.01%
2019/09/26	5	83.18	2	84.00	84.30	3	23,309	0.01%
2019/09/25	2	84.15	2	84.55	85.00	0	23,355	0.00%
2019/09/24	1	85.40	3	86.60	85.40	-2	23,564	-0.01%
2019/09/23	1	83.70	3	84.27	85.00	-2	23,513	-0.01%
2019/09/20	0	0.00	2	82.30	82.90	-2	23,470	-0.01%
2019/09/19	3	81.37	2	81.30	81.40	1	23,507	0.00%
2019/09/18	2	82.55	1	82.60	82.10	1	23,652	0.00%
2019/09/17	1	79.30	5	82.46	82.00	-4	23,426	-0.02%
2019/09/16	0	0.00	2	78.65	78.10	-2	23,070	-0.01%
2019/09/12	22	77.60	1	77.90	77.80	21	22,934	0.09%
2019/09/11	0	0.00	1	77.00	76.90	-1	23,092	0.00%
2019/09/09	2	77.40	3	77.17	76.50	-1	22,963	0.00%
2019/09/06	2	77.65	20	76.80	77.10	-18	22,935	-0.08%
2019/09/05	1	74.30	9	76.19	76.90	-8	22,727	-0.04%
2019/09/04	2	73.10	4	73.33	73.00	-2	22,048	-0.01%
2019/09/03	3	71.53	2	71.25	71.20	1	21,843	0.00%
2019/09/02	1	70.90	3	71.47	71.80	-2	21,945	-0.01%
2019/08/30	0	0.00	1	71.50	70.40	-1	22,042	0.00%
2019/08/29	9	71.39	8	71.49	70.90	1	21,791	0.00%
2019/08/28	2	72.25	3	72.70	73.50	-1	21,629	0.00%
2019/08/27	1	71.70	1	72.30	72.40	0	21,576	0.00%
2019/08/26	2	70.15	2	70.65	71.10	0	21,613	0.00%
2019/08/23	0	0.00	2	71.35	71.50	-2	21,653	-0.01%
2019/08/22	1	70.40	2	70.50	70.30	-1	21,891	0.00%
2019/08/21	2	69.85	7	69.67	70.20	-5	21,999	-0.02%
2019/08/20	4	71.20	4	71.05	69.60	0	21,910	0.00%
2019/08/19	6	71.28	2	71.50	71.50	4	21,701	0.02%
2019/08/16	2	70.95	3	71.50	71.30	-1	21,706	0.00%
2019/08/15	4	71.28	2	71.45	71.40	2	21,528	0.01%
2019/08/14	6	72.03	6	71.90	72.50	0	21,327	0.00%
2019/08/13	2	68.90	2	68.65	68.80	0	20,914	0.00%
2019/08/12	6	69.20	3	69.60	69.30	3	20,823	0.01%
2019/08/08	5	68.78	3	68.17	68.10	2	20,648	0.01%
2019/08/07	22	70.68	2	70.55	69.80	20	20,380	0.10%
2019/08/06	7	68.69	6	69.47	69.20	1	20,360	0.00%
2019/08/05	6	71.47	1	71.10	70.90	5	20,128	0.02%
2019/08/02	4	72.50	5	72.30	72.30	-1	19,947	-0.01%
2019/08/01	2	72.60	7	73.61	74.10	-5	19,603	-0.03%
2019/07/31	4	74.43	5	73.58	74.00	-1	19,326	-0.01%
2019/07/30	2	74.85	2	76.15	75.80	0	18,943	0.00%
2019/07/29	6	75.73	22	75.55	74.80	-16	18,672	-0.09%
2019/07/26	5	75.16	8	76.69	77.00	-3	18,418	-0.02%
2019/07/25	2	75.35	7	73.86	76.50	-5	18,036	-0.03%
2019/07/24	5	71.32	2	71.35	71.80	3	17,555	0.02%
2019/07/23	2	72.25	12	72.11	72.30	-10	17,288	-0.06%
2019/07/22	0	0.00	13	69.43	69.80	-13	16,822	-0.08%
2019/07/19	4	67.55	4	67.83	67.70	0	16,681	0.00%
2019/07/18	24	67.99	3	67.23	66.70	21	16,766	0.13%
2019/07/17	1	66.60	4	67.40	67.70	-3	16,761	-0.02%
2019/07/16	3	68.90	2	68.60	67.90	1	16,403	0.01%
2019/07/15	34	68.81	36	69.51	69.90	-2	16,011	-0.01%
2019/07/12	5	67.18	7	67.59	66.70	-2	15,539	-0.01%
2019/07/11	2	64.95	24	65.26	65.40	-22	14,914	-0.15%
2019/07/10	1	63.30	4	63.98	64.40	-3	14,508	-0.02%
2019/07/09	1	61.20	7	62.09	62.80	-6	14,063	-0.04%
2019/07/08	2	60.80	7	61.03	61.00	-5	13,989	-0.04%
2019/07/05	4	60.25	5	60.96	62.00	-1	13,864	-0.01%
2019/07/04	11	59.35	3	59.47	59.20	8	13,603	0.06%
2019/07/03	1	65.70	8	65.90	65.20	-7	13,120	-0.05%
2019/07/02	7	66.34	0	0.00	66.30	7	12,926	0.05%
2019/07/01	2	65.65	4	65.85	66.00	-2	12,763	-0.02%
2019/06/28	0	0.00	1	64.50	64.50	-1	12,675	-0.01%
2019/06/27	0	0.00	2	64.15	64.10	-2	12,671	-0.02%
2019/06/26	5	63.72	1	63.70	63.70	4	12,576	0.03%
2019/06/25	2	64.50	2	64.30	63.30	0	12,511	0.00%
2019/06/24	1	63.30	0	0.00	63.10	1	12,335	0.01%
2019/06/21	3	63.00	7	62.94	63.00	-4	12,376	-0.03%
2019/06/20	5	62.38	1	62.40	62.30	4	12,425	0.03%
2019/06/19	0	0.00	2	61.50	62.10	-2	12,690	-0.02%
2019/06/18	1	61.00	0	0.00	60.90	1	12,913	0.01%
2019/06/13	0	0.00	2	60.80	60.90	-2	13,208	-0.02%
2019/06/12	0	0.00	12	60.32	60.70	-12	13,381	-0.09%
2019/06/11	0	0.00	2	59.75	59.40	-2	13,387	-0.01%
2019/06/10	4	59.35	2	59.40	59.30	2	13,385	0.01%
2019/06/06	13	59.40	1	59.20	59.20	12	13,309	0.09%
2019/06/05	3	61.00	2	61.05	60.50	1	13,197	0.01%
2019/06/04	5	60.98	1	60.90	60.90	4	13,239	0.03%
2019/06/03	1	60.70	2	61.55	61.90	-1	13,345	-0.01%
2019/05/31	2	60.90	17	61.21	61.60	-15	13,594	-0.11%
2019/05/30	8	59.09	2	59.30	60.00	6	13,647	0.04%
2019/05/29	9	58.82	1	58.40	58.00	8	14,301	0.06%
2019/05/28	1	60.60	0	0.00	60.90	1	14,202	0.01%
2019/05/27	1	60.40	3	60.80	60.50	-2	14,243	-0.01%
2019/05/24	2	60.00	2	59.80	59.80	0	14,355	0.00%
2019/05/23	2	60.05	0	0.00	60.20	2	14,524	0.01%
2019/05/22	3	61.27	1	61.40	60.80	2	14,473	0.01%
2019/05/21	2	61.10	2	61.40	61.50	0	14,511	0.00%
2019/05/20	1	60.60	1	61.20	60.90	0	14,456	0.00%
2019/05/17	3	61.13	2	60.80	60.60	1	14,483	0.01%
2019/05/16	4	61.43	5	61.72	61.00	-1	14,663	-0.01%
2019/05/15	5	61.86	4	62.40	62.00	1	14,857	0.01%
2019/05/14	10	60.70	0	0.00	61.50	10	14,930	0.07%
2019/05/13	4	62.18	1	64.00	61.10	3	14,868	0.02%
2019/05/10	3	64.30	1	63.50	63.80	2	14,877	0.01%
2019/05/09	3	64.77	3	65.00	64.20	0	14,873	0.00%
2019/05/08	1	65.20	1	65.60	65.90	0	14,917	0.00%
2019/05/07	0	0.00	3	66.00	66.20	-3	15,090	-0.02%
2019/05/06	3	65.27	0	0.00	65.00	3	15,350	0.02%
2019/05/03	1	65.70	3	66.37	66.70	-2	15,458	-0.01%
2019/05/02	1	65.80	2	65.90	65.70	-1	15,502	-0.01%
2019/04/30	1	64.80	3	65.07	65.40	-2	15,440	-0.01%
2019/04/29	9	65.14	0	0.00	64.70	9	15,403	0.06%
2019/04/26	5	65.38	2	65.75	66.00	3	15,443	0.02%
2019/04/25	0	0.00	6	66.22	65.50	-6	15,607	-0.04%
2019/04/24	2	64.65	4	65.25	65.40	-2	15,701	-0.01%
2019/04/23	0	0.00	6	64.87	64.90	-6	15,609	-0.04%
2019/04/22	1	64.00	0	0.00	63.80	1	15,427	0.01%
2019/04/18	3	62.90	0	0.00	63.10	3	15,726	0.02%
2019/04/17	1	62.30	9	63.62	63.90	-8	15,680	-0.05%
2019/04/16	1	62.10	2	62.50	62.70	-1	15,271	-0.01%
2019/04/15	1	61.30	2	61.45	61.70	-1	15,292	-0.01%
2019/04/12	2	60.60	1	60.50	60.50	1	15,430	0.01%
2019/04/11	2	62.10	1	62.90	61.60	1	15,579	0.01%
2019/04/10	3	62.40	0	0.00	62.50	3	15,541	0.02%
2019/04/09	3	62.67	0	0.00	62.60	3	15,544	0.02%
2019/04/08	2	62.25	41	62.96	63.00	-39	15,589	-0.25%
2019/04/03	5	62.40	3	62.00	62.30	2	15,573	0.01%
2019/04/02	0	0.00	5	62.04	61.70	-5	15,576	-0.03%
2019/04/01	7	61.73	2	61.50	61.00	5	15,479	0.03%
2019/03/29	1	61.00	1	61.10	61.40	0	15,297	0.00%
2019/03/28	3	60.50	1	60.70	60.80	2	15,362	0.01%
2019/03/27	0	0.00	1	61.30	61.10	-1	15,426	-0.01%
2019/03/26	6	61.02	2	61.65	61.00	4	15,503	0.03%
2019/03/25	3	61.13	0	0.00	61.10	3	15,537	0.02%
2019/03/22	2	63.60	13	63.60	63.10	-11	15,375	-0.07%
2019/03/21	1	62.90	3	63.30	62.80	-2	15,116	-0.01%
2019/03/20	3	59.93	3	60.17	60.60	0	14,789	0.00%
2019/03/19	2	59.75	2	59.70	59.70	0	14,829	0.00%
2019/03/18	9	59.59	7.1	59.43	59.50	1.9	14,908	0.01%
2019/03/15	2	60.40	2	60.60	60.10	0	15,087	0.00%
2019/03/14	3	60.13	1	60.30	60.30	2	14,991	0.01%
2019/03/13	4	60.30	20	60.30	60.10	-16	15,174	-0.11%
2019/03/12	1	60.90	0	0.00	60.80	1	15,594	0.01%
2019/03/11	2	60.60	0	0.00	60.40	2	15,731	0.01%
2019/03/08	5	59.86	2	60.00	60.50	3	16,027	0.02%
2019/03/07	6	61.17	0	0.00	60.00	6	16,221	0.04%
2019/03/06	7	61.49	0	0.00	61.40	7	16,501	0.04%
2019/03/05	7	63.47	2	63.90	63.10	5	16,394	0.03%
2019/03/04	7	65.11	0	0.00	64.80	7	16,369	0.04%
2019/02/27	1	63.10	1	62.50	62.20	0	15,802	0.00%
2019/02/26	1	61.60	1	62.10	62.00	0	15,710	0.00%
2019/02/25	2	61.45	2	61.65	61.60	0	15,707	0.00%
2019/02/22	1	61.30	3	61.80	60.90	-2	15,771	-0.01%
2019/02/21	2	60.70	2	60.85	60.80	0	15,743	0.00%
2019/02/20	1	60.20	1	60.60	60.60	0	15,996	0.00%
2019/02/19	2	60.25	2	60.60	60.50	0	16,166	0.00%
2019/02/15	6	60.65	0	0.00	60.00	6	16,456	0.04%
2019/02/14	3	61.03	6	62.25	62.10	-3	16,908	-0.02%
2019/02/13	5	59.44	8	60.30	60.50	-3	16,720	-0.02%
2019/02/12	0	0.00	3	59.80	60.00	-3	16,634	-0.02%
2019/02/11	6	59.62	3	60.57	59.00	3	16,723	0.02%
2019/01/30	1	58.90	1	59.40	60.10	0	16,698	0.00%
2019/01/29	5	59.42	1	58.80	58.80	4	16,892	0.02%
2019/01/28	2	61.15	0	0.00	60.80	2	16,946	0.01%
2019/01/25	0	0.00	10	60.28	60.00	-10	17,441	-0.06%
2019/01/24	6	58.02	7	58.51	59.60	-1	17,578	-0.01%
2019/01/23	3	56.80	3	57.23	57.00	0	17,784	0.00%
2019/01/22	1	56.80	1	57.20	56.50	0	17,962	0.00%
2019/01/21	2	56.80	7	57.13	57.20	-5	18,153	-0.03%
2019/01/18	5	56.00	5	56.26	56.40	0	18,315	0.00%
2019/01/17	4	55.55	0	0.00	55.10	4	18,690	0.02%
2019/01/16	10	54.60	26	56.17	56.40	-16	18,690	-0.09%
2019/01/15	0	0.00	3	53.90	53.60	-3	18,317	-0.02%
2019/01/14	7	52.56	0	0.00	52.00	7	18,313	0.04%
2019/01/10	1	53.90	2	53.55	53.80	-1	18,912	-0.01%
2019/01/09	1	52.30	11	52.61	52.50	-10	19,145	-0.05%
2019/01/08	1	52.10	1	51.70	51.70	0	19,658	0.00%
2019/01/07	3	52.00	0	0.00	51.80	3	20,232	0.01%
2019/01/04	8	49.69	5	50.60	51.60	3	20,387	0.01%
2019/01/03	6	52.17	0	0.00	51.50	6	20,481	0.03%
2018/12/28	3	55.10	0	0.00	55.00	3	20,283	0.01%
2018/12/27	0	0.00	5	55.82	55.80	-5	20,546	-0.02%
2018/12/26	3	54.50	0	0.00	54.10	3	20,886	0.01%
2018/12/25	2	54.40	4	56.03	57.00	-2	20,699	-0.01%
2018/12/24	0	0.00	5	55.70	56.00	-5	20,630	-0.02%
2018/12/21	1	53.10	1	53.90	53.90	0	20,769	0.00%
2018/12/20	4	52.80	5	53.14	53.20	-1	20,727	0.00%
2018/12/19	7	53.29	4	53.60	53.70	3	20,739	0.01%
2018/12/18	0	0.00	4	53.80	54.50	-4	20,886	-0.02%
2018/12/17	5	53.30	4	53.50	53.50	1	21,045	0.00%
2018/12/14	1	53.60	0	0.00	53.50	1	21,101	0.00%
2018/12/13	3	53.80	1	53.90	54.30	2	21,248	0.01%
2018/12/12	13	53.35	9	53.43	53.70	4	21,266	0.02%
2018/12/11	6	52.67	4	52.95	52.90	2	21,435	0.01%
2018/12/10	6	52.75	3	52.43	52.10	3	21,444	0.01%
2018/12/07	2	55.80	2	55.65	55.70	0	21,240	0.00%
2018/12/06	5	56.12	25	55.10	55.00	-20	21,318	-0.09%
2018/12/05	9	56.69	5	57.30	56.90	4	21,196	0.02%
2018/12/04	4	62.35	5	62.14	62.00	-1	20,978	0.00%
2018/12/03	1	63.20	2	63.55	62.80	-1	21,411	0.00%
2018/11/30	2	61.00	2	61.10	61.00	0	21,352	0.00%
2018/11/29	1	61.00	5	61.22	60.30	-4	21,074	-0.02%
2018/11/28	9	58.07	11	58.65	58.60	-2	20,549	-0.01%
2018/11/27	26	56.16	15	57.65	58.00	11	20,421	0.05%
2018/11/26	13	57.55	2	57.50	57.30	11	20,280	0.05%
2018/11/23	5	56.90	1	56.50	56.10	4	20,060	0.02%
2018/11/22	0	0.00	2	58.20	58.00	-2	19,999	-0.01%
2018/11/21	5	56.54	8	57.50	57.80	-3	19,955	-0.02%
2018/11/20	11	56.90	8	57.26	57.50	3	19,930	0.02%
2018/11/19	1	56.90	15	56.67	57.50	-14	19,764	-0.07%
2018/11/16	3	56.13	4	56.40	54.60	-1	19,540	-0.01%
2018/11/15	4	55.98	1	56.20	55.90	3	19,505	0.02%
2018/11/14	4	56.53	4	56.70	56.50	0	19,728	0.00%
2018/11/13	4	55.20	25	55.32	56.20	-21	19,607	-0.11%
2018/11/12	5	53.20	35	53.45	53.80	-30	19,062	-0.16%
2018/11/09	4	53.20	6	54.10	54.20	-2	19,229	-0.01%
2018/11/08	47	56.67	0	0.00	53.80	47	19,260	0.24%
2018/11/07	5	52.46	49	53.51	55.20	-44	19,218	-0.23%
2018/11/06	3	53.83	2	52.60	52.20	1	19,372	0.01%
2018/11/05	20	55.71	10	55.70	55.70	10	19,130	0.05%
2018/11/02	4	56.85	12	57.33	56.10	-8	18,950	-0.04%
2018/11/01	2	52.65	8	53.96	54.40	-6	18,486	-0.03%
2018/10/31	0	0.00	2	50.65	51.40	-2	18,245	-0.01%
2018/10/30	1	47.00	15	48.36	48.50	-14	18,057	-0.08%
2018/10/29	0	0.00	2	45.98	46.60	-2	18,136	-0.01%
2018/10/26	2	45.90	3	45.93	46.00	-1	18,007	-0.01%
2018/10/25	23	46.42	3	46.08	45.75	20	17,850	0.11%
2018/10/24	4	50.03	1	50.40	49.30	3	17,412	0.02%
2018/10/23	6	51.02	2	51.00	50.50	4	17,196	0.02%
2018/10/22	6	51.30	5	52.18	52.50	1	17,104	0.01%
2018/10/19	15	51.24	4	51.25	52.10	11	17,086	0.06%
2018/10/18	6	51.93	0	0.00	51.50	6	16,829	0.04%
2018/10/17	12	54.98	5	55.78	54.40	7	16,582	0.04%
2018/10/16	19	55.22	6	54.78	54.10	13	16,399	0.08%
2018/10/15	6	56.68	17	56.65	57.20	-11	15,984	-0.07%
2018/10/12	0	0.00	3	52.37	53.30	-3	15,807	-0.02%
2018/10/11	8	48.30	15	48.29	48.50	-7	16,127	-0.04%
2018/10/09	3	53.60	0	0.00	52.30	3	15,936	0.02%
2018/10/08	0	0.00	1	53.10	52.70	-1	15,934	-0.01%
2018/10/05	2	52.20	5	53.20	52.20	-3	16,046	-0.02%
2018/10/04	10	55.15	2	54.40	53.90	8	15,944	0.05%
2018/10/03	1	57.90	0	0.00	57.80	1	15,634	0.01%
2018/10/02	2	58.90	2	58.45	58.40	0	15,806	0.00%
2018/10/01	3	58.27	4	59.13	59.20	-1	15,987	-0.01%
2018/09/28	4	58.80	1	59.50	58.10	3	16,032	0.02%
2018/09/27	0	0.00	1	59.80	59.80	-1	16,022	-0.01%
2018/09/26	4	60.33	2	60.50	60.20	2	16,059	0.01%
2018/09/25	4	58.95	11	60.88	61.70	-7	15,996	-0.04%
2018/09/21	8	57.75	0	0.00	58.50	8	15,787	0.05%
2018/09/20	2	59.60	1	59.50	59.50	1	15,577	0.01%
2018/09/19	9	60.61	2	60.00	60.00	7	15,619	0.04%
2018/09/18	4	59.63	1	59.40	59.30	3	15,521	0.02%
2018/09/17	9	61.11	5	61.44	61.20	4	15,653	0.03%
2018/09/14	1	59.00	2	59.50	59.60	-1	15,536	-0.01%
2018/09/13	4	57.05	33	57.87	57.50	-29	15,487	-0.19%
2018/09/12	1	58.90	12	57.50	57.40	-11	15,392	-0.07%
2018/09/11	3	60.30	1	60.40	60.10	2	15,284	0.01%
2018/09/10	0	0.00	2	58.50	59.40	-2	15,273	-0.01%
2018/09/07	20	58.70	12	58.08	57.50	8	15,057	0.05%
2018/09/06	11	64.20	4	64.48	63.60	7	14,555	0.05%
2018/09/05	5	66.68	0	0.00	66.60	5	14,461	0.03%
2018/09/04	0	0.00	2	67.60	67.60	-2	14,515	-0.01%
2018/09/03	1	66.80	2	66.90	66.70	-1	14,537	-0.01%
2018/08/29	4	70.77	0	0.00	69.90	4	14,638	0.03%
2018/08/28	4	71.10	6	71.92	70.70	-2	14,686	-0.01%
2018/08/27	0	0.00	4	69.35	70.10	-4	14,685	-0.03%
2018/08/24	0	0.00	1	67.50	67.40	-1	14,615	-0.01%
2018/08/22	4	68.88	1	67.30	67.40	3	15,016	0.02%
2018/08/21	6	68.08	6	68.62	68.50	0	14,898	0.00%
2018/08/20	1	66.40	3	66.97	65.70	-2	14,733	-0.01%
2018/08/17	3	65.83	0	0.00	65.00	3	14,696	0.02%
2018/08/16	0	0.00	2	67.70	67.30	-2	14,730	-0.01%
2018/08/15	4	68.60	0	0.00	67.70	4	14,720	0.03%
2018/08/14	2	69.65	2	69.75	70.20	0	14,828	0.00%
2018/08/13	2	70.10	1	68.30	68.90	1	14,780	0.01%
2018/08/10	1	73.80	1	74.00	73.20	0	14,684	0.00%
2018/08/09	0	0.00	1	74.40	73.80	-1	15,217	-0.01%
2018/08/08	15	74.09	4	74.65	73.70	11	15,904	0.07%
2018/08/07	6	74.12	4	74.40	74.30	2	15,697	0.01%
2018/08/06	7	74.27	0	0.00	73.60	7	15,527	0.05%
2018/08/03	11	76.61	5	75.84	75.80	6	15,434	0.04%
2018/08/02	3	78.33	2	78.40	78.40	1	15,088	0.01%
2018/08/01	2	78.85	2	79.25	79.60	0	15,260	0.00%
2018/07/31	4	78.73	0	0.00	78.60	4	15,524	0.03%
2018/07/30	1	81.00	0.1	80.00	79.60	0.9	15,472	0.01%
2018/07/25	1	78.40	3	80.27	80.70	-2	15,438	-0.01%
2018/07/24	2	79.00	2	78.70	78.70	0	15,313	0.00%
2018/07/23	2	78.40	1	78.50	78.50	1	15,282	0.01%
2018/07/20	2	80.60	0	0.00	80.50	2	15,145	0.01%
2018/07/19	2	81.00	0	0.00	80.20	2	14,995	0.01%
2018/07/18	14	86.06	6	85.57	84.00	8	14,804	0.05%
2018/07/17	3	87.07	7	87.10	88.10	-4	14,268	-0.03%
2018/07/16	8	87.50	8	86.36	86.00	0	14,503	0.00%
2018/07/13	10	87.32	8	87.27	88.80	2	14,830	0.01%
2018/07/12	8	85.81	1	85.70	86.00	7	14,930	0.05%
2018/07/11	3	82.83	3	83.47	83.60	0	14,854	0.00%
2018/07/10	2	82.55	2	83.10	83.90	0	14,839	0.00%
2018/07/09	0	0.00	1	82.60	81.00	-1	14,834	-0.01%
2018/07/06	1	78.70	2	79.30	79.30	-1	14,766	-0.01%
2018/07/05	4	80.00	6	78.45	78.10	-2	14,840	-0.01%
2018/07/04	2	81.60	0	0.00	80.90	2	14,867	0.01%
2018/07/03	0	0.00	3	82.07	81.80	-3	14,987	-0.02%
2018/07/02	3	81.67	0	0.00	81.00	3	15,008	0.02%
2018/06/29	3	83.10	2	83.95	83.20	1	15,006	0.01%
2018/06/27	2	88.05	0	0.00	87.20	2	14,905	0.01%
2018/06/26	0	0.00	40	83.30	85.40	-40	14,884	-0.27%
2018/06/25	6	89.42	1	86.50	86.50	5	14,928	0.03%
2018/06/22	4	91.58	3	91.90	92.50	1	14,980	0.01%
2018/06/21	2	92.45	1	91.90	92.50	1	15,189	0.01%
2018/06/20	2	91.35	0	0.00	90.40	2	15,469	0.01%
2018/06/19	2	91.95	31	91.57	90.60	-29	15,738	-0.18%
2018/06/15	3	92.40	1	92.30	92.30	2	15,984	0.01%
2018/06/14	1	92.00	2	92.85	93.00	-1	16,223	-0.01%
2018/06/13	12	95.74	0	0.00	94.00	12	16,634	0.07%
2018/06/12	3	99.43	2	98.35	97.60	1	17,044	0.01%
2018/06/11	1	99.50	1	100.00	100.50	0	17,150	0.00%
2018/06/07	1	100.50	1	101.00	101.00	0	18,378	0.00%
2018/06/06	2	100.70	1	100.50	100.00	1	18,443	0.01%
2018/06/05	1	101.00	0	0.00	101.00	1	18,596	0.01%
2018/06/04	0	0.00	2	99.85	100.50	-2	18,828	-0.01%
2018/06/01	2	98.10	3	98.03	97.50	-1	18,800	-0.01%
2018/05/31	4	98.30	2	99.20	99.60	2	18,818	0.01%
2018/05/30	0	0.00	4	95.50	96.50	-4	18,634	-0.02%
2018/05/29	4	99.60	1	98.70	98.90	3	18,503	0.02%
2018/05/28	7	99.63	4	99.20	99.30	3	18,719	0.02%
2018/05/25	5	100.90	0	0.00	100.50	5	19,323	0.03%
2018/05/24	1	100.00	2	102.00	102.00	-1	19,520	-0.01%
2018/05/23	6	99.92	6	99.22	99.30	0	19,558	0.00%
2018/05/22	32	100.05	1	101.00	97.20	31	19,441	0.16%
2018/05/21	1	99.40	0	0.00	99.00	1	19,640	0.01%
2018/05/18	40	99.18	6	99.30	98.90	34	19,694	0.17%
2018/05/17	64	104.48	3	105.17	101.50	61	19,593	0.31%
2018/05/16	0	0.00	7	98.96	102.50	-7	19,118	-0.04%
2018/05/14	3	96.10	2	95.35	95.30	1	19,002	0.01%
2018/05/11	10	96.60	1	96.50	95.60	9	19,074	0.05%
2018/05/04	0	0.00	1	91.30	91.70	-1	18,653	-0.01%
2018/05/03	5	89.50	0	0.00	89.90	5	18,672	0.03%
2018/05/02	2	92.50	0	0.00	91.70	2	18,748	0.01%
2018/04/30	1	91.80	3	92.60	93.00	-2	18,689	-0.01%
2018/04/27	1	93.30	1	93.30	93.10	0	18,725	0.00%
2018/04/26	0	0.00	1	91.20	91.80	-1	18,716	-0.01%
2018/04/25	1	89.80	1	90.80	90.80	0	18,742	0.00%
2018/04/24	0	0.00	2	90.30	90.10	-2	18,877	-0.01%
2018/04/23	0	0.00	2	92.50	93.00	-2	19,254	-0.01%
2018/04/20	32	94.46	32	95.18	92.70	0	19,486	0.00%
2018/04/19	0	0.00	8.1	96.16	97.90	-8.1	19,220	-0.04%
2018/04/18	0	0.00	2	93.20	93.10	-2	18,841	-0.01%
2018/04/16	1	92.70	2	92.20	92.20	-1	18,787	-0.01%
2018/04/13	0	0.00	3	94.10	93.40	-3	18,749	-0.02%
2018/04/12	1	92.30	1.3	92.97	92.50	-0.3	18,780	0.00%
2018/04/10	0	0.00	1	90.40	91.90	-1	19,019	-0.01%
2018/04/09	1	89.60	7	87.76	88.50	-6	19,053	-0.03%
2018/04/03	2	90.00	2	91.00	90.60	0	18,913	0.00%
2018/04/02	1	92.50	0	0.00	91.70	1	18,896	0.01%
2018/03/31	0	0.00	1	91.50	92.00	-1	18,981	-0.01%
2018/03/30	10	92.11	5	92.30	91.80	5	19,101	0.03%
2018/03/29	2	91.10	4	92.05	92.30	-2	19,052	-0.01%
2018/03/28	6	92.00	1	90.60	90.70	5	18,971	0.03%
2018/03/27	1	93.60	12	94.63	95.40	-11	18,730	-0.06%
2018/03/26	5	92.60	1	92.60	92.00	4	18,622	0.02%
2018/03/23	4	91.45	2	93.00	94.50	2	18,478	0.01%
2018/03/22	6	97.02	11	96.38	96.30	-5	18,238	-0.03%
2018/03/21	11	98.45	5	98.12	99.00	6	17,895	0.03%
2018/03/20	2	95.30	0.5	94.90	95.00	1.5	17,524	0.01%
2018/03/19	0	0.00	2	96.15	97.00	-2	17,250	-0.01%
2018/03/16	1	93.00	5	93.42	94.20	-4	16,725	-0.02%
2018/03/15	1	90.90	1	91.00	91.00	0	16,156	0.00%
2018/03/14	2	90.95	4	89.20	89.40	-2	16,113	-0.01%
2018/03/13	7	87.20	18	87.05	89.90	-11	15,958	-0.07%
2018/03/12	0	0.00	13	83.35	83.00	-13	15,361	-0.08%
2018/03/09	1	83.20	4	83.33	83.30	-3	15,454	-0.02%
2018/03/08	0	0.00	7	82.03	82.00	-7	15,864	-0.04%
2018/03/07	2	80.20	9	80.29	80.00	-7	15,939	-0.04%
2018/03/06	3	79.67	1	80.10	79.60	2	16,308	0.01%
2018/03/05	2	78.75	9	78.79	78.40	-7	16,806	-0.04%
2018/03/02	7	78.14	3	78.50	78.40	4	16,955	0.02%
2018/03/01	9	79.41	3	79.23	78.70	6	16,954	0.04%
2018/02/27	8	82.05	12	81.48	80.80	-4	16,838	-0.02%
2018/02/26	6	80.87	5	81.10	81.00	1	16,145	0.01%
2018/02/23	3	79.67	5	79.78	79.90	-2	16,437	-0.01%
2018/02/22	3	79.33	0	0.00	79.30	3	16,460	0.02%
2018/02/21	3	79.83	3	79.73	79.90	0	16,493	0.00%
2018/02/12	1	75.00	4	75.65	76.00	-3	16,049	-0.02%
2018/02/09	5	72.84	4	72.50	73.30	1	15,942	0.01%
2018/02/08	5	72.82	1	72.90	72.70	4	15,942	0.03%
2018/02/07	3	74.90	1	73.60	73.60	2	15,895	0.01%
2018/02/06	4	74.23	1	75.00	72.40	3	15,857	0.02%
2018/02/05	2	76.75	1	77.40	77.40	1	15,869	0.01%
2018/02/02	3	80.50	0	0.00	79.60	3	16,005	0.02%
2018/02/01	0	0.00	8	81.26	81.20	-8	16,025	-0.05%
2018/01/31	1	78.00	2	79.00	79.40	-1	16,008	-0.01%
2018/01/30	2	78.90	4	79.18	78.40	-2	16,229	-0.01%
2018/01/29	3	79.10	2	79.80	78.80	1	16,170	0.01%
2018/01/26	0	0.00	2	79.15	79.40	-2	16,229	-0.01%
2018/01/25	8	78.95	1	78.50	78.50	7	16,320	0.04%
2018/01/24	2	80.55	0	0.00	80.50	2	16,586	0.01%
2018/01/23	2	80.50	4	80.88	80.20	-2	16,916	-0.01%
2018/01/22	4	79.50	3	79.50	80.50	1	17,064	0.01%
2018/01/19	2	80.70	1	81.30	80.60	1	17,178	0.01%
2018/01/18	2	82.65	1	82.30	82.00	1	17,082	0.01%
2018/01/17	24	82.76	1	81.40	81.00	23	16,966	0.14%
2018/01/16	4	83.73	5	84.66	85.00	-1	16,460	-0.01%
2018/01/15	1	82.20	2	82.30	83.40	-1	16,305	-0.01%
2018/01/12	2	80.30	3	81.03	81.40	-1	16,449	-0.01%
2018/01/11	1	80.30	2	80.45	80.30	-1	16,696	-0.01%
2018/01/10	6	79.52	0	0.00	78.30	6	17,035	0.04%
2018/01/09	2	83.60	2	83.00	82.60	0	17,423	0.00%
2018/01/08	3	83.87	1	83.90	83.50	2	17,815	0.01%
2018/01/05	0	0.00	3	83.10	83.50	-3	18,110	-0.02%
2018/01/04	4	80.88	9	81.03	81.50	-5	17,929	-0.03%
2018/01/03	2	80.30	3	80.07	80.30	-1	18,254	-0.01%
2018/01/02	0	0.00	13	77.89	78.00	-13	18,418	-0.07%