華航 (2610)-日茂-南投券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	22.48	7	22.82	22.40	-2	55,507	0.00%
2024/05/30	13	22.46	2	22.68	22.50	11	54,554	0.02%
2024/05/29	17	22.85	2	23.50	22.80	15	54,061	0.03%
2024/05/28	2	23.15	27	23.21	23.30	-25	52,999	-0.05%
2024/05/27	0	0.00	1	22.10	22.15	-1	51,580	0.00%
2024/05/23	4	21.79	1	21.90	22.05	3	50,817	0.01%
2024/05/22	8	22.43	23	22.50	22.30	-15	49,910	-0.03%
2024/05/21	1	22.60	50	22.55	22.80	-49	49,119	-0.10%
2024/05/20	22	23.15	0	0.00	23.05	22	47,804	0.05%
2024/05/17	27	23.99	27	24.27	23.80	0	44,973	0.00%
2024/05/16	0	0.00	208	23.80	23.85	-208	41,905	-0.50%	大賣/鉅額交易
2024/05/15	15	22.90	15	22.60	22.75	0	39,234	0.00%
2024/05/14	17	23.06	17	22.68	22.65	0	38,900	0.00%
2024/05/13	56	22.65	12	23.00	23.00	44	37,962	0.12%
2024/05/10	7	22.10	31	22.22	22.65	-24	35,124	-0.07%
2024/05/09	2	21.20	0	0.00	21.15	2	31,376	0.01%
2024/05/07	0	0.00	1	21.25	21.35	-1	30,764	0.00%
2024/05/06	2	21.75	3	21.60	21.45	-1	30,878	0.00%
2024/05/03	1	21.50	0	0.00	21.50	1	30,333	0.00%
2024/05/02	0	0.00	1	21.35	21.50	-1	29,621	0.00%
2024/04/30	0	0.00	6	20.94	20.95	-6	28,646	-0.02%
2024/04/29	7	21.75	0	0.00	21.35	7	28,111	0.02%
2024/04/26	49	21.17	36	21.22	21.50	13	26,674	0.05%
2024/04/25	2	20.40	0	0.00	20.40	2	24,283	0.01%
2024/04/24	25	20.54	20	20.58	20.55	5	23,194	0.02%
2024/04/23	5	20.25	0	0.00	20.05	5	21,572	0.02%
2024/04/22	3	19.68	1	19.80	19.80	2	21,513	0.01%
2024/04/18	2	19.60	0	0.00	19.60	2	21,333	0.01%
2024/04/17	0	0.00	9	19.28	19.25	-9	21,253	-0.04%
2024/04/16	0	0.00	14	19.34	19.25	-14	21,463	-0.07%
2024/04/12	4	20.15	0	0.00	20.05	4	21,566	0.02%
2024/04/11	8	20.03	6	19.94	19.95	2	21,187	0.01%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/03/27	4	19.55	2	19.50	19.55	2	26,928	0.01%
2024/03/26	0	0.00	2	19.10	19.10	-2	26,997	-0.01%
2024/03/22	2	19.35	50	19.35	19.35	-48	27,378	-0.18%
2024/03/20	0	0.00	4	19.15	19.10	-4	28,020	-0.01%
2024/03/19	3	19.25	1	19.25	19.15	2	28,064	0.01%
2024/03/18	2	19.15	251	19.15	19.15	-249	28,015	-0.89%	大賣/鉅額交易
2024/03/15	4	19.38	10	19.35	19.35	-6	28,293	-0.02%
2024/03/13	0	0.00	1	19.60	19.65	-1	28,307	0.00%
2024/03/11	1	19.50	0	0.00	19.50	1	28,252	0.00%
2024/03/06	0	0.00	1	19.60	19.55	-1	28,037	0.00%
2024/03/05	0	0.00	10	19.86	19.70	-10	27,990	-0.04%
2024/03/04	1	19.75	12	19.71	19.70	-11	28,139	-0.04%
2024/03/01	13	19.86	0	0.00	19.80	13	28,135	0.05%
2024/02/29	6	19.85	0	0.00	20.00	6	28,316	0.02%
2024/02/23	5	20.00	0	0.00	19.85	5	29,334	0.02%
2024/02/22	3	20.15	1	20.10	20.00	2	29,626	0.01%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/19	2	20.30	0	0.00	20.25	2	32,476	0.01%
2024/02/05	0	0.00	50	20.50	20.50	-50	32,580	-0.15%
2024/01/31	0	0.00	1	20.40	20.40	-1	33,272	0.00%
2024/01/29	5	20.91	0	0.00	20.70	5	34,066	0.01%
2024/01/23	0	0.00	5	20.55	20.50	-5	36,066	-0.01%
2024/01/19	5	20.20	0	0.00	20.20	5	36,035	0.01%
2024/01/17	1	20.10	0	0.00	20.00	1	35,829	0.00%
2024/01/16	0	0.00	6	20.27	20.30	-6	35,631	-0.02%
2024/01/15	2	20.65	4	20.95	20.70	-2	35,355	-0.01%
2024/01/12	1	21.10	0	0.00	21.10	1	35,108	0.00%
2024/01/09	1	21.40	0	0.00	21.25	1	35,286	0.00%
2024/01/08	0	0.00	1	22.00	21.70	-1	35,402	0.00%
2024/01/05	4	21.79	0	0.00	21.70	4	35,445	0.01%
2024/01/03	2	22.35	2	22.15	22.10	0	35,313	0.00%
2024/01/02	0	0.00	9	22.45	22.35	-9	34,978	-0.03%
2023/12/29	0	0.00	1	21.90	21.65	-1	33,804	0.00%
2023/12/28	0	0.00	1	21.65	21.65	-1	33,771	0.00%
2023/12/27	3	21.65	0	0.00	21.70	3	34,034	0.01%
2023/12/26	7	21.96	0	0.00	21.90	7	33,920	0.02%
2023/12/25	0	0.00	2	22.05	22.20	-2	33,850	-0.01%
2023/12/22	0	0.00	4	21.81	21.90	-4	32,396	-0.01%
2023/12/20	2	21.05	0	0.00	21.05	2	31,092	0.01%
2023/12/18	1	21.10	0	0.00	21.10	1	31,183	0.00%
2023/12/15	0	0.00	3	21.50	21.55	-3	30,937	-0.01%
2023/12/14	5	21.40	2	21.40	21.40	3	30,839	0.01%
2023/12/13	1	21.30	0	0.00	21.35	1	30,804	0.00%
2023/12/12	4	21.50	1	21.45	21.55	3	31,013	0.01%
2023/12/08	2	21.70	1	21.90	21.65	1	30,930	0.00%
2023/12/07	0	0.00	2	21.70	21.55	-2	30,776	-0.01%
2023/12/04	0	0.00	2	21.63	21.60	-2	30,613	-0.01%
2023/12/01	0	0.00	1	21.15	21.15	-1	30,371	0.00%
2023/11/29	1	21.20	0	0.00	21.05	1	30,831	0.00%
2023/11/27	5	21.16	0	0.00	21.00	5	31,402	0.02%
2023/11/24	1	21.30	0	0.00	21.30	1	31,465	0.00%
2023/11/22	4	21.44	0	0.00	21.45	4	31,128	0.01%
2023/11/21	0	0.00	1	21.70	21.65	-1	31,285	0.00%
2023/11/20	11	21.16	0	0.00	21.25	11	31,152	0.04%
2023/11/17	2	21.78	0	0.00	21.80	2	31,214	0.01%
2023/11/16	0	0.00	13	21.93	21.90	-13	31,091	-0.04%
2023/11/15	0	0.00	3	21.10	21.10	-3	29,894	-0.01%
2023/11/14	12	20.71	0	0.00	20.70	12	30,240	0.04%
2023/11/10	0	0.00	2	21.00	20.80	-2	31,740	-0.01%
2023/11/09	12	21.25	7	21.00	20.95	5	32,722	0.02%
2023/11/08	6	21.31	15	21.10	21.15	-9	33,620	-0.03%
2023/11/07	15	21.20	0	0.00	21.00	15	35,745	0.04%
2023/11/06	2	21.60	0	0.00	21.45	2	37,524	0.01%
2023/11/03	0	0.00	7	21.05	21.15	-7	38,542	-0.02%
2023/11/02	2	20.30	6	20.23	20.45	-4	38,138	-0.01%
2023/11/01	4	19.50	0	0.00	20.00	4	38,328	0.01%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/27	0	0.00	2	19.60	19.65	-2	38,870	-0.01%
2023/10/25	0	0.00	1	19.55	19.35	-1	39,998	0.00%
2023/10/24	31	19.30	0	0.00	19.40	31	41,152	0.08%
2023/10/23	8	19.09	0	0.00	19.10	8	41,418	0.02%
2023/10/20	1	18.70	0	0.00	19.00	1	41,953	0.00%
2023/10/18	5	19.65	5	19.75	19.45	0	43,166	0.00%
2023/10/17	4	19.90	0	0.00	19.70	4	44,462	0.01%
2023/10/16	3	20.00	0	0.00	20.00	3	45,374	0.01%
2023/10/13	2	20.85	0	0.00	20.90	2	45,972	0.00%
2023/10/11	2	21.00	0	0.00	20.80	2	49,892	0.00%
2023/10/05	15	21.70	6	21.31	21.70	9	53,828	0.02%
2023/10/04	2	20.55	0	0.00	20.55	2	55,620	0.00%
2023/10/02	0	0.00	10	21.15	21.25	-10	56,236	-0.02%
2023/09/28	2	21.30	0	0.00	21.20	2	56,797	0.00%
2023/09/27	3	21.77	10	21.70	21.70	-7	58,253	-0.01%
2023/09/26	5	21.65	0	0.00	21.60	5	59,040	0.01%
2023/09/22	13	21.65	0	0.00	21.85	13	60,468	0.02%
2023/09/21	10	21.85	11	21.66	21.65	-1	61,431	0.00%
2023/09/20	0	0.00	1	22.15	22.15	-1	62,730	0.00%
2023/09/19	3	22.20	0	0.00	22.20	3	65,938	0.00%
2023/09/18	120	22.40	4	22.35	22.35	116	67,396	0.17%	大買/鉅額交易
2023/09/15	2	22.55	0	0.00	22.45	2	69,211	0.00%
2023/09/14	1	22.85	0	0.00	22.85	1	71,560	0.00%
2023/09/13	3	22.53	1	22.70	22.80	2	74,694	0.00%
2023/09/11	3	22.48	0	0.00	22.25	3	93,311	0.00%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/06	2	23.00	2	23.10	23.10	0	101,841	0.00%
2023/09/05	4	23.05	0	0.00	23.05	4	102,168	0.00%
2023/09/04	0	0.00	3	23.00	23.10	-3	102,767	0.00%
2023/09/01	10	22.70	64	22.80	22.95	-54	103,166	-0.05%
2023/08/31	12	22.92	4	22.61	22.60	8	103,675	0.01%
2023/08/29	5	23.20	0	0.00	23.30	5	106,973	0.00%
2023/08/28	1	23.55	16	23.50	23.15	-15	109,830	-0.01%
2023/08/25	23	24.14	2	24.28	23.75	21	111,324	0.02%
2023/08/24	0	0.00	1	23.80	23.85	-1	113,295	0.00%
2023/08/23	2	23.68	0	0.00	23.55	2	115,140	0.00%
2023/08/22	5	23.80	2	23.98	23.70	3	115,984	0.00%
2023/08/21	5	23.40	0	0.00	23.40	5	116,207	0.00%
2023/08/18	7	23.96	3	23.90	23.65	4	116,610	0.00%
2023/08/17	3	23.72	2	24.20	24.10	1	117,155	0.00%
2023/08/16	2	24.10	2	24.40	24.10	0	117,890	0.00%
2023/08/15	1	24.90	2	24.80	24.75	-1	119,582	0.00%
2023/08/14	28	24.55	1	24.20	24.20	27	118,774	0.02%
2023/08/11	2	24.55	26	25.45	25.30	-24	117,497	-0.02%
2023/08/10	67	25.13	0	0.00	25.15	67	115,340	0.06%
2023/08/09	1	26.05	9	25.61	25.50	-8	113,313	-0.01%
2023/08/08	0	0.00	12	25.15	24.90	-12	111,682	-0.01%
2023/08/07	16	24.30	0	0.00	24.45	16	111,765	0.01%
2023/08/02	15	25.11	1	25.80	25.00	14	111,682	0.01%
2023/07/31	1	25.40	1	24.95	24.95	0	110,613	0.00%
2023/07/28	21	25.35	15	25.40	25.45	6	109,932	0.01%
2023/07/27	15	25.58	33	25.59	25.95	-18	109,086	-0.02%
2023/07/26	10	25.25	1	25.20	25.15	9	107,959	0.01%
2023/07/25	2	25.13	1	25.10	25.10	1	107,645	0.00%
2023/07/24	0	0.00	1	25.30	25.30	-1	107,322	0.00%
2023/07/21	12	25.53	5	25.88	25.45	7	107,152	0.01%
2023/07/20	6	25.14	54	25.24	25.85	-48	106,183	-0.05%
2023/07/19	50	24.23	10	24.80	24.50	40	104,608	0.04%
2023/07/18	2	25.15	43	25.14	25.05	-41	103,445	-0.04%
2023/07/17	8	24.87	20	25.10	25.10	-12	102,449	-0.01%
2023/07/14	105	25.30	68	25.16	25.05	37	101,527	0.04%	大買/
2023/07/13	6	26.96	10	26.58	26.70	-4	98,384	0.00%
2023/07/12	9	27.64	16	27.64	27.30	-7	96,623	-0.01%
2023/07/11	29	26.95	18	27.17	27.05	11	94,715	0.01%
2023/07/10	7	26.20	1	26.05	26.00	6	93,627	0.01%
2023/07/07	6	26.36	6	26.20	26.25	0	93,158	0.00%
2023/07/06	13	26.21	4	26.14	26.15	9	92,433	0.01%
2023/07/05	23	26.44	2	26.88	26.35	21	91,719	0.02%
2023/07/04	13	26.40	45	26.51	26.45	-32	89,875	-0.04%
2023/07/03	4	26.20	2	26.25	26.25	2	89,190	0.00%
2023/06/30	10	26.56	1	26.35	26.20	9	88,453	0.01%
2023/06/29	10	26.49	0	0.00	26.50	10	87,820	0.01%
2023/06/28	4	26.91	7	26.91	27.00	-3	87,191	0.00%
2023/06/27	108	26.68	15	26.22	26.05	93	85,794	0.11%	大買/
2023/06/26	13	27.60	14	27.70	27.80	-1	82,489	0.00%
2023/06/21	12	27.68	17	27.87	27.90	-5	81,023	-0.01%
2023/06/20	25	27.78	40	28.00	27.55	-15	79,175	-0.02%
2023/06/19	18	27.95	30	28.08	27.90	-12	76,715	-0.02%
2023/06/16	79	28.09	38	27.92	27.60	41	73,540	0.06%
2023/06/15	167	26.18	63	26.79	27.25	104	64,163	0.16%	大買/鉅額交易
2023/06/14	155	23.84	118	24.28	24.80	37	54,954	0.07%	大買/大賣/
2023/06/13	2	22.75	10	22.79	22.75	-8	48,453	-0.02%
2023/06/12	79	22.13	4	22.33	22.35	75	47,739	0.16%
2023/06/09	0	0.00	3	22.70	22.70	-3	48,029	-0.01%
2023/06/08	51	22.70	3	22.65	22.65	48	48,132	0.10%
2023/06/07	3	22.60	1	22.75	22.60	2	48,864	0.00%
2023/06/06	249	22.71	12	22.90	22.75	237	49,453	0.48%	大買/鉅額交易
2023/06/05	14	22.66	34	22.71	22.60	-20	48,765	-0.04%
2023/06/02	66	23.25	154	22.96	23.05	-88	47,417	-0.19%	大賣/
2023/06/01	42	22.81	11	23.00	23.15	31	44,813	0.07%
2023/05/31	10	22.20	53	22.30	22.20	-43	41,933	-0.10%
2023/05/30	43	21.94	23	22.11	21.80	20	40,117	0.05%
2023/05/29	5	21.70	9	21.47	21.65	-4	37,839	-0.01%
2023/05/26	14	21.08	16	20.88	20.85	-2	36,036	-0.01%
2023/05/25	6	20.75	12	20.88	20.80	-6	34,855	-0.02%
2023/05/24	0	0.00	4	20.68	20.70	-4	34,440	-0.01%
2023/05/23	22	20.53	0	0.00	20.35	22	34,816	0.06%
2023/05/22	3	20.40	24	20.51	20.55	-21	35,499	-0.06%
2023/05/19	5	20.13	4	20.05	20.00	1	35,988	0.00%
2023/05/18	0	0.00	22	19.40	19.40	-22	37,571	-0.06%
2023/05/12	10	18.95	0	0.00	19.00	10	38,982	0.03%
2023/05/11	3	19.45	6	18.85	18.85	-3	39,004	-0.01%
2023/05/10	4	19.61	3	19.55	19.50	1	38,380	0.00%
2023/05/09	0	0.00	14	19.14	19.20	-14	38,035	-0.04%
2023/04/28	3	18.95	1	18.95	19.00	2	40,611	0.00%
2023/04/26	1	18.50	0	0.00	18.50	1	40,590	0.00%
2023/04/20	11	19.30	15	19.40	19.25	-4	40,834	-0.01%
2023/04/14	10	19.90	0	0.00	19.80	10	40,925	0.02%
2023/04/13	8	19.84	0	0.00	19.80	8	40,819	0.02%
2023/04/10	0	0.00	9	19.43	19.30	-9	40,518	-0.02%
2023/04/07	0	0.00	6	19.37	19.35	-6	42,427	-0.01%
2023/03/30	1	19.60	2	19.73	19.50	-1	43,614	0.00%
2023/03/29	1	19.70	3	19.65	19.70	-2	43,710	0.00%
2023/03/28	0	0.00	2	19.40	19.25	-2	43,890	0.00%
2023/03/27	0	0.00	9	19.23	19.15	-9	44,053	-0.02%
2023/03/22	2	19.25	30	19.30	19.25	-28	45,753	-0.06%
2023/03/21	5	19.24	0	0.00	19.10	5	46,198	0.01%
2023/03/17	10	19.00	0	0.00	19.00	10	48,032	0.02%
2023/03/16	5	19.13	0	0.00	19.00	5	48,718	0.01%
2023/03/15	0	0.00	3	19.43	19.40	-3	50,138	-0.01%
2023/03/14	6	19.37	19	19.35	19.20	-13	52,192	-0.02%
2023/03/13	0	0.00	5	19.94	19.95	-5	52,878	-0.01%
2023/03/10	7	20.16	1	20.05	20.05	6	52,661	0.01%
2023/03/09	29	20.89	8	20.87	20.90	21	51,875	0.04%
2023/03/08	7	20.25	4	20.25	20.25	3	51,784	0.01%
2023/03/07	0	0.00	26	20.28	20.30	-26	53,668	-0.05%
2023/03/06	9	20.35	0	0.00	20.30	9	53,900	0.02%
2023/03/03	14	20.37	0	0.00	20.30	14	54,275	0.03%
2023/03/02	9	20.32	11	20.30	20.30	-2	54,358	0.00%
2023/02/24	1	20.40	15	20.40	20.30	-14	54,393	-0.03%
2023/02/23	0	0.00	6	20.65	20.50	-6	54,406	-0.01%
2023/02/22	12	20.46	0	0.00	20.50	12	54,626	0.02%
2023/02/21	24	20.99	18	20.79	20.80	6	54,413	0.01%
2023/02/20	14	21.51	0	0.00	21.30	14	53,674	0.03%
2023/02/17	14	21.23	10	20.95	21.00	4	52,143	0.01%
2023/02/16	22	20.88	31	20.60	21.00	-9	50,460	-0.02%
2023/02/15	0	0.00	1	19.55	19.50	-1	46,876	0.00%
2023/02/14	1	19.55	12	19.49	19.55	-11	47,079	-0.02%
2023/02/13	4	19.19	0	0.00	18.90	4	46,763	0.01%
2023/02/10	4	18.98	2	19.00	18.85	2	47,949	0.00%
2023/02/09	10	19.25	10	19.30	19.20	0	48,286	0.00%
2023/02/08	7	19.28	1	19.40	19.25	6	48,966	0.01%
2023/02/07	5	19.28	0	0.00	19.30	5	48,988	0.01%
2023/02/06	4	19.76	1	19.70	19.60	3	48,681	0.01%
2023/02/03	3	19.85	110	19.71	19.60	-107	48,682	-0.22%	大賣/鉅額交易
2023/02/02	1	19.75	108	19.76	19.85	-107	48,627	-0.22%	大賣/鉅額交易
2023/02/01	1	19.80	5	19.72	19.75	-4	48,429	-0.01%
2023/01/31	10	19.20	20	19.35	19.40	-10	47,821	-0.02%
2023/01/30	2	19.20	1	19.35	19.35	1	47,796	0.00%
2023/01/17	3	18.95	80	18.99	18.95	-77	47,569	-0.16%
2023/01/16	1	19.10	3	19.30	19.05	-2	47,757	0.00%
2023/01/13	3	19.15	0	0.00	19.15	3	48,167	0.01%
2023/01/12	2	19.20	1	19.10	19.05	1	48,449	0.00%
2023/01/11	7	19.26	1	19.55	19.15	6	48,770	0.01%
2023/01/10	10	19.00	26	19.03	19.10	-16	48,889	-0.03%
2023/01/09	8	18.97	0	0.00	19.00	8	50,819	0.02%
2023/01/05	0	0.00	2	18.78	18.65	-2	55,560	0.00%
2023/01/04	6	18.97	4	18.98	18.80	2	55,922	0.00%
2023/01/03	1	18.80	2	18.93	18.90	-1	56,495	0.00%
2022/12/30	5	19.04	15	19.15	19.00	-10	56,917	-0.02%
2022/12/28	2	19.25	2	19.18	19.10	0	57,274	0.00%
2022/12/27	3	19.38	0	0.00	19.35	3	57,410	0.01%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	6	19.38	6	19.13	19.30	0	58,731	0.00%
2022/12/21	6	18.50	2	18.70	18.75	4	60,342	0.01%
2022/12/20	8	18.53	0	0.00	18.15	8	61,658	0.01%
2022/12/19	3	19.00	0	0.00	18.90	3	62,320	0.00%
2022/12/16	9	19.37	0	0.00	19.30	9	64,032	0.01%
2022/12/15	10	19.55	110	19.32	19.60	-100	65,998	-0.15%	大賣/
2022/12/14	30	19.13	2	19.10	19.25	28	65,926	0.04%
2022/12/13	6	19.05	2	19.10	19.10	4	66,463	0.01%
2022/12/12	108	19.41	23	19.40	19.30	85	66,683	0.13%	大買/
2022/12/09	27	19.68	9	19.65	19.65	18	67,049	0.03%
2022/12/08	6	19.57	0	0.00	19.30	6	66,406	0.01%
2022/12/07	4	19.45	3	19.50	19.30	1	65,884	0.00%
2022/12/06	120	19.41	15	19.21	18.95	105	64,829	0.16%	大買/鉅額交易
2022/12/05	1	18.50	17	18.59	18.90	-16	62,857	-0.03%
2022/12/02	12	17.86	35	17.98	17.90	-23	61,859	-0.04%
2022/12/01	11	17.96	5	18.14	18.00	6	61,828	0.01%
2022/11/30	87	18.07	0	0.00	18.10	87	61,577	0.14%
2022/11/29	6	18.09	7	18.14	18.15	-1	61,220	0.00%
2022/11/28	0	0.00	20	17.22	17.25	-20	60,311	-0.03%
2022/11/25	4	17.50	8	17.58	17.35	-4	61,015	-0.01%
2022/11/24	1	17.30	0	0.00	17.35	1	63,119	0.00%
2022/11/23	5	17.30	5	17.30	17.20	0	64,119	0.00%
2022/11/22	3	17.20	10	17.10	16.95	-7	65,790	-0.01%
2022/11/21	56	17.10	0	0.00	16.95	56	69,109	0.08%
2022/11/18	4	17.40	7	17.40	17.20	-3	68,891	0.00%
2022/11/17	4	17.33	0	0.00	17.30	4	68,748	0.01%
2022/11/16	0	0.00	1	17.30	17.35	-1	68,775	0.00%
2022/11/15	5	17.60	2	17.70	17.70	3	68,658	0.00%
2022/11/14	3	17.70	100	17.65	17.70	-97	68,782	-0.14%
2022/11/10	6	17.46	1	17.40	17.25	5	68,175	0.01%
2022/11/09	9	17.75	0	0.00	17.70	9	67,974	0.01%
2022/11/08	101	17.60	130	18.25	17.60	-29	67,645	-0.04%	大買/大賣/
2022/11/07	5	17.35	1	17.25	17.30	4	66,413	0.01%
2022/11/04	0	0.00	3	17.10	17.70	-3	66,081	0.00%
2022/11/03	1	16.70	1	16.75	16.75	0	65,701	0.00%
2022/11/02	0	0.00	2	16.95	16.90	-2	65,792	0.00%
2022/11/01	1	16.95	0	0.00	17.00	1	65,865	0.00%
2022/10/31	3	17.00	2	17.05	16.95	1	66,164	0.00%
2022/10/28	22	17.07	2	17.45	16.95	20	67,131	0.03%
2022/10/27	0	0.00	1	17.20	17.20	-1	67,723	0.00%
2022/10/26	50	16.75	0	0.00	16.70	50	68,412	0.07%
2022/10/25	0	0.00	3	16.75	16.75	-3	68,527	0.00%
2022/10/24	0	0.00	9	17.10	17.00	-9	68,645	-0.01%
2022/10/21	2	16.80	0	0.00	16.55	2	68,567	0.00%
2022/10/20	13	16.57	5	16.80	16.80	8	68,268	0.01%
2022/10/19	0	0.00	10	17.13	17.05	-10	68,093	-0.01%
2022/10/18	5	17.25	2	17.60	17.25	3	68,043	0.00%
2022/10/17	10	16.62	31	16.58	17.15	-21	67,555	-0.03%
2022/10/14	70	17.13	6	16.92	16.90	64	65,937	0.10%
2022/10/13	39	17.66	107	17.63	17.45	-68	64,367	-0.11%	大賣/
2022/10/12	9	19.39	0	0.00	19.35	9	62,773	0.01%
2022/10/11	18	19.55	0	0.00	19.50	18	63,019	0.03%
2022/10/07	1	20.40	2	20.30	20.35	-1	62,961	0.00%
2022/10/06	0	0.00	49	19.96	20.10	-49	62,941	-0.08%
2022/10/05	0	0.00	9	20.09	19.85	-9	64,441	-0.01%
2022/10/04	2	20.00	0	0.00	19.75	2	64,647	0.00%
2022/10/03	31	19.75	12	19.67	19.65	19	64,523	0.03%
2022/09/30	26	19.56	11	19.40	19.65	15	64,774	0.02%
2022/09/29	3	19.50	4	19.70	19.50	-1	64,128	0.00%
2022/09/28	29	19.19	111	19.17	18.60	-82	63,563	-0.13%	大賣/
2022/09/27	27	20.07	1	20.00	20.05	26	62,299	0.04%
2022/09/26	8	20.70	200	20.50	20.40	-192	61,567	-0.31%	大賣/鉅額交易
2022/09/23	17	22.13	101	21.50	21.40	-84	61,419	-0.14%	大賣/
2022/09/22	108	23.08	52	22.61	22.20	56	60,250	0.09%	大買/
2022/09/21	0	0.00	1	22.50	22.70	-1	58,310	0.00%
2022/09/20	0	0.00	7	22.79	22.70	-7	57,925	-0.01%
2022/09/19	31	22.55	2	22.70	22.45	29	57,785	0.05%
2022/09/16	1	22.55	7	22.52	22.60	-6	57,664	-0.01%
2022/09/15	1	22.20	5	22.15	22.15	-4	58,303	-0.01%
2022/09/14	12	21.94	0	0.00	22.05	12	59,734	0.02%
2022/09/13	5	22.55	0	0.00	22.35	5	61,050	0.01%
2022/09/12	0	0.00	2	22.30	22.40	-2	61,689	0.00%
2022/09/07	2.2	21.12	3	21.15	21.20	-0.8	64,086	0.00%
2022/09/06	3	21.95	1	21.60	21.55	2	64,499	0.00%
2022/09/05	6	21.73	4	21.40	21.40	2	64,915	0.00%
2022/09/02	10	22.33	2	22.25	22.00	8	65,266	0.01%
2022/09/01	0	0.00	2	22.80	22.70	-2	65,192	0.00%
2022/08/31	37	22.93	2	23.10	22.80	35	64,612	0.05%
2022/08/30	23	22.55	0	0.00	22.25	23	62,352	0.04%
2022/08/29	9	22.33	2	22.25	22.20	7	61,688	0.01%
2022/08/26	57	22.70	23	22.21	22.90	34	60,387	0.06%
2022/08/25	3	20.80	6	20.84	20.85	-3	58,326	-0.01%
2022/08/24	17	20.80	1	20.65	20.60	16	58,952	0.03%
2022/08/23	2	21.00	0	0.00	21.00	2	63,042	0.00%
2022/08/22	11	21.25	16	21.28	21.35	-5	64,313	-0.01%
2022/08/19	12	21.48	0	0.00	21.40	12	64,690	0.02%
2022/08/17	2	22.00	0	0.00	21.80	2	66,350	0.00%
2022/08/16	2	22.10	1	21.90	21.90	1	66,789	0.00%
2022/08/12	2	21.75	0	0.00	22.05	2	68,237	0.00%
2022/08/11	0	0.00	5	22.20	21.95	-5	70,023	-0.01%
2022/08/10	6	22.10	0	0.00	21.80	6	70,615	0.01%
2022/08/09	0	0.00	2	21.90	21.85	-2	71,307	0.00%
2022/08/08	0	0.00	2	21.50	21.70	-2	72,082	0.00%
2022/08/05	50	21.70	27	21.56	21.75	23	74,019	0.03%
2022/08/04	3	20.50	0	0.00	21.05	3	78,520	0.00%
2022/08/03	4	21.20	63	20.97	21.05	-59	78,528	-0.08%
2022/08/02	13	21.72	100	21.75	21.55	-87	79,004	-0.11%
2022/08/01	6	22.40	0	0.00	22.40	6	79,309	0.01%
2022/07/29	12	22.82	0	0.00	22.60	12	79,872	0.02%
2022/07/28	2	23.00	2	22.90	22.70	0	81,104	0.00%
2022/07/25	1	22.85	0	0.00	22.80	1	84,475	0.00%
2022/07/22	2	23.20	5	23.15	23.20	-3	85,325	0.00%
2022/07/21	6	23.27	2	23.40	23.30	4	87,113	0.00%
2022/07/20	1	23.55	0	0.00	23.25	1	90,054	0.00%
2022/07/19	5	23.35	12	23.54	23.60	-7	92,482	-0.01%
2022/07/18	20	23.00	1	23.05	23.20	19	95,201	0.02%
2022/07/15	0	0.00	1	22.80	22.65	-1	98,530	0.00%
2022/07/14	3	22.82	2	23.10	23.15	1	104,152	0.00%
2022/07/13	10	23.10	4	23.44	23.15	6	107,411	0.01%
2022/07/12	4	22.63	0	0.00	22.25	4	107,928	0.00%
2022/07/11	1	23.10	0	0.00	23.25	1	110,284	0.00%
2022/07/08	1	23.30	6	23.45	23.25	-5	115,713	0.00%
2022/07/07	1	22.85	0	0.00	22.80	1	121,286	0.00%
2022/07/06	14	22.56	2	22.60	22.35	12	123,014	0.01%
2022/07/05	2	23.20	27	23.31	23.35	-25	123,196	-0.02%
2022/07/04	20	22.50	2	22.80	22.45	18	123,141	0.01%
2022/07/01	6	22.80	2	22.10	22.00	4	123,853	0.00%
2022/06/30	5	23.54	2	23.80	23.50	3	124,054	0.00%
2022/06/29	2	22.80	4	23.30	23.60	-2	124,851	0.00%
2022/06/28	4	22.88	0	0.00	23.20	4	126,419	0.00%
2022/06/27	4	23.25	2	23.45	23.30	2	128,221	0.00%
2022/06/24	0	0.00	2	22.35	22.35	-2	130,888	0.00%
2022/06/23	15	22.43	4	22.25	22.15	11	131,924	0.01%
2022/06/22	1	24.15	2	23.45	23.50	-1	131,701	0.00%
2022/06/21	52	23.81	14	23.25	24.00	38	131,014	0.03%
2022/06/20	4	22.55	5	23.20	22.25	-1	130,440	0.00%
2022/06/17	65	23.16	4	23.29	23.35	61	131,605	0.05%
2022/06/16	6	24.82	1	25.50	24.50	5	130,577	0.00%
2022/06/15	8	25.44	1	25.45	25.05	7	133,173	0.01%
2022/06/14	9	25.13	3	25.30	25.30	6	139,411	0.00%
2022/06/13	3	25.73	3	25.90	25.50	0	143,026	0.00%
2022/06/10	5	26.18	0	0.00	25.95	5	144,688	0.00%
2022/06/09	2	26.60	2	26.50	26.65	0	145,359	0.00%
2022/06/08	2	26.90	2	26.80	26.80	0	146,737	0.00%
2022/06/07	0	0.00	1	26.85	26.80	-1	150,396	0.00%
2022/06/06	56.3	27.32	0	0.00	27.05	56.3	153,041	0.04%
2022/06/02	12	27.30	4	27.31	27.40	8	157,304	0.01%
2022/06/01	5	27.04	6	27.08	26.95	-1	159,415	0.00%
2022/05/31	4	26.91	11	26.87	27.10	-7	162,233	0.00%
2022/05/30	3	26.70	32	26.86	26.80	-29	161,598	-0.02%
2022/05/27	3	26.38	3	26.25	26.10	0	163,136	0.00%
2022/05/26	22	26.05	4	26.33	25.90	18	165,474	0.01%
2022/05/25	0	0.00	30	26.35	26.40	-30	169,311	-0.02%
2022/05/24	5	25.96	5	25.84	25.55	0	175,692	0.00%
2022/05/23	14	25.95	5	25.82	25.85	9	180,616	0.00%
2022/05/20	0	0.00	3	24.98	25.10	-3	186,521	0.00%
2022/05/19	14	24.32	114	24.56	24.85	-100	194,061	-0.05%	大賣/
2022/05/18	6	25.58	4	25.74	25.35	2	204,616	0.00%
2022/05/17	2	25.13	1	25.60	24.95	1	219,370	0.00%
2022/05/16	18.7	25.38	4	25.29	25.30	14.7	226,261	0.01%
2022/05/13	35	25.20	22	24.92	25.30	13	233,401	0.01%
2022/05/12	55	25.36	27	24.91	24.55	28	234,159	0.01%
2022/05/11	13	27.28	6	27.40	27.10	7	232,992	0.00%
2022/05/10	30	27.47	7	27.59	27.85	23	235,306	0.01%
2022/05/09	1	28.20	0	0.00	27.90	1	237,844	0.00%
2022/05/06	36	28.27	2	28.30	28.35	34	241,644	0.01%
2022/05/05	7	28.69	7	28.91	28.65	0	244,220	0.00%
2022/05/04	102	28.70	10	28.81	28.75	92	243,596	0.04%	大買/
2022/05/03	8	28.08	11	28.27	28.05	-3	243,337	0.00%
2022/04/29	11	27.97	6	28.03	27.85	5	244,251	0.00%
2022/04/28	6	27.69	3	27.82	27.40	3	244,287	0.00%
2022/04/27	18	27.37	12	27.50	27.75	6	244,624	0.00%
2022/04/26	38	28.61	10	28.54	28.20	28	244,805	0.01%
2022/04/25	15	28.85	210	28.62	29.30	-195	242,506	-0.08%	大賣/鉅額交易
2022/04/22	18	29.78	5	29.79	29.85	13	239,891	0.01%
2022/04/21	5	29.49	23	29.70	29.75	-18	237,878	-0.01%
2022/04/20	29	29.50	33	29.09	28.90	-4	235,585	0.00%
2022/04/19	14	28.33	29	28.33	28.90	-15	232,319	-0.01%
2022/04/18	21	27.30	0	0.00	27.15	21	229,994	0.01%
2022/04/15	7	28.63	2	28.50	28.50	5	230,056	0.00%
2022/04/14	23	28.88	30	29.03	28.85	-7	233,874	0.00%
2022/04/13	30	28.45	56	28.34	28.20	-26	230,120	-0.01%
2022/04/12	2	27.20	14	27.30	27.35	-12	226,539	-0.01%
2022/04/11	5	26.81	5	26.85	26.75	0	225,552	0.00%
2022/04/08	11	27.04	10	27.24	27.10	1	228,001	0.00%
2022/04/07	23	27.36	13	26.81	26.55	10	229,075	0.00%
2022/04/06	9	26.92	10	27.38	27.70	-1	229,951	0.00%
2022/04/01	2	26.88	2	27.15	27.20	0	230,252	0.00%
2022/03/31	9	27.14	1	27.25	26.65	8	230,185	0.00%
2022/03/30	3	27.63	31	27.35	27.10	-28	230,305	-0.01%
2022/03/29	14	27.55	24	27.50	27.30	-10	229,356	0.00%
2022/03/28	20	26.10	21	26.55	27.15	-1	227,461	0.00%
2022/03/25	8	26.46	4	26.94	26.35	4	227,442	0.00%
2022/03/24	30	26.86	5	27.05	26.85	25	227,718	0.01%
2022/03/23	11	27.49	5	27.51	27.50	6	228,906	0.00%
2022/03/22	24	27.33	12	27.18	27.00	12	231,100	0.01%
2022/03/21	18	28.35	12	28.64	28.05	6	232,325	0.00%
2022/03/18	10	28.71	7	28.85	28.60	3	236,034	0.00%
2022/03/17	28	28.51	35	28.95	29.20	-7	241,878	0.00%
2022/03/16	16	27.24	27	27.14	27.55	-11	243,058	0.00%
2022/03/15	16	26.71	4	26.91	26.30	12	246,430	0.00%
2022/03/14	3	26.48	5	26.50	26.50	-2	252,422	0.00%
2022/03/11	7	26.66	6	26.95	26.95	1	258,578	0.00%
2022/03/10	161	26.79	6	26.67	26.70	155	260,755	0.06%	大買/鉅額交易
2022/03/09	114	25.26	16	25.47	25.65	98	261,555	0.04%	大買/
2022/03/08	47	25.14	83	25.32	24.50	-36	263,137	-0.01%
2022/03/07	11	27.41	101	27.20	26.50	-90	262,933	-0.03%	大賣/
2022/03/04	25	28.69	26	28.66	28.35	-1	266,425	0.00%
2022/03/03	104	28.60	9	28.68	28.40	95	274,537	0.03%	大買/
2022/03/02	34	27.59	6	27.62	27.70	28	282,462	0.01%
2022/03/01	8	28.11	16	28.11	28.05	-8	290,303	0.00%
2022/02/25	90	28.67	30	28.42	27.90	60	297,946	0.02%
2022/02/24	62	28.53	4	28.78	27.95	58	298,774	0.02%
2022/02/23	14	29.69	36	29.81	30.30	-22	297,814	-0.01%
2022/02/22	60	28.69	59	28.41	28.45	1	299,452	0.00%
2022/02/21	33	30.05	53	29.96	29.00	-20	300,751	-0.01%
2022/02/18	160	31.71	142	30.89	31.70	18	302,787	0.01%	大買/大賣/
2022/02/17	54	30.33	132	30.16	31.00	-78	309,042	-0.03%	大賣/
2022/02/16	33	28.90	20	28.75	28.95	13	301,507	0.00%
2022/02/15	229	27.31	32	27.92	27.45	197	303,895	0.06%	大買/鉅額交易
2022/02/14	25	26.97	1	27.20	26.70	24	305,819	0.01%
2022/02/11	1	27.50	37	27.52	27.75	-36	312,275	-0.01%
2022/02/10	56	27.45	28	27.08	26.95	28	315,418	0.01%
2022/02/09	8	26.84	25	26.83	27.00	-17	318,354	-0.01%
2022/02/08	80	26.23	10	26.27	26.20	70	316,166	0.02%
2022/02/07	50	24.55	33	24.60	25.60	17	314,231	0.01%
2022/01/26	3	23.27	2	23.30	23.40	1	314,238	0.00%
2022/01/25	10	22.89	30	22.90	22.80	-20	318,455	-0.01%
2022/01/24	10	23.00	40	23.12	23.50	-30	320,238	-0.01%
2022/01/21	6	24.33	50	24.05	23.95	-44	319,121	-0.01%
2022/01/20	2	24.40	0	0.00	25.00	2	318,328	0.00%
2022/01/19	45	24.88	5	25.00	24.50	40	316,880	0.01%
2022/01/18	0	0.00	1	26.05	25.45	-1	314,636	0.00%
2022/01/17	1	25.75	2	25.90	25.95	-1	313,623	0.00%
2022/01/14	2	25.13	3	25.60	25.55	-1	313,152	0.00%
2022/01/13	17	25.44	4	25.33	25.10	13	311,624	0.00%
2022/01/12	15	25.55	1	25.75	25.25	14	309,879	0.00%
2022/01/11	10	26.48	5	26.50	26.30	5	307,092	0.00%
2022/01/10	18	26.47	4	27.20	26.35	14	305,640	0.00%
2022/01/07	59	26.66	6	27.08	27.00	53	303,205	0.02%
2022/01/06	1	27.45	1	27.40	27.40	0	296,399	0.00%
2022/01/05	10	26.90	17	27.41	27.30	-7	295,109	0.00%
2022/01/03	13	26.35	0	0.00	26.30	13	290,733	0.00%
2021/12/30	30	27.10	2	27.38	27.55	28	287,351	0.01%
2021/12/29	1	26.80	12	27.40	26.75	-11	285,313	0.00%
2021/12/28	1	27.00	1	27.05	26.90	0	283,217	0.00%
2021/12/27	6	26.67	2	26.68	27.00	4	283,484	0.00%
2021/12/24	0	0.00	2	26.45	26.20	-2	282,616	0.00%
2021/12/23	1	26.40	9	26.32	26.15	-8	281,080	0.00%
2021/12/22	4	26.28	1	26.25	26.10	3	280,155	0.00%
2021/12/21	6	26.23	0	0.00	26.30	6	279,061	0.00%
2021/12/20	5	26.15	0	0.00	26.75	5	277,753	0.00%
2021/12/17	5	26.74	0	0.00	26.20	5	275,950	0.00%
2021/12/16	121	27.35	26	26.90	26.70	95	273,702	0.03%	大買/
2021/12/15	1	27.00	9	26.67	27.20	-8	270,306	0.00%
2021/12/14	38	26.15	1	25.90	25.90	37	266,809	0.01%
2021/12/13	36	27.33	13	27.94	27.00	23	261,331	0.01%
2021/12/10	12	29.03	33	29.65	28.70	-21	251,926	-0.01%
2021/12/09	20	29.28	28.1	29.19	29.35	-8.1	243,782	0.00%
2021/12/08	14.5	28.34	7	28.46	28.50	7.5	235,775	0.00%
2021/12/07	61	27.56	8	27.66	28.40	53	227,267	0.02%
2021/12/06	5	26.42	15	26.66	26.55	-10	219,731	0.00%
2021/12/03	4	26.50	2	26.75	25.80	2	215,967	0.00%
2021/12/02	16	26.23	4	25.99	26.10	12	211,444	0.01%
2021/12/01	18	25.90	9	26.38	27.00	9	207,491	0.00%
2021/11/30	11	26.28	17	26.48	26.00	-6	203,264	0.00%
2021/11/29	143	25.44	190	24.92	24.75	-47	196,578	-0.02%	大買/大賣/
2021/11/26	41	27.03	174	26.98	26.70	-133	185,060	-0.07%	大賣/鉅額交易
2021/11/25	90	30.44	69	29.80	29.65	21	173,371	0.01%
2021/11/24	7	28.97	36	29.47	30.05	-29	162,611	-0.02%
2021/11/23	19	27.65	26	28.08	27.75	-7	152,189	0.00%
2021/11/22	57	27.99	52	27.85	27.45	5	147,049	0.00%
2021/11/19	23	27.73	174	27.84	27.65	-151	140,850	-0.11%	大賣/鉅額交易
2021/11/18	17	28.56	10	28.57	28.35	7	134,091	0.01%
2021/11/17	5	28.06	30	28.23	29.00	-25	126,468	-0.02%
2021/11/16	24	27.58	33	28.18	27.10	-9	116,415	-0.01%
2021/11/15	13	25.34	48	25.87	26.40	-35	98,164	-0.04%
2021/11/12	3	24.93	11	25.42	25.55	-8	91,051	-0.01%
2021/11/11	61	23.75	40	24.85	25.35	21	81,231	0.03%
2021/11/10	92	22.45	9	22.79	23.20	83	71,832	0.12%
2021/11/09	107	21.45	158	21.95	22.05	-51	64,283	-0.08%	大買/大賣/
2021/11/08	11	20.69	41	20.60	21.00	-30	58,004	-0.05%
2021/11/05	11	19.74	0	0.00	19.55	11	53,602	0.02%
2021/11/04	0	0.00	2	19.95	19.20	-2	55,258	0.00%
2021/11/03	50	19.15	11	19.55	19.10	39	54,188	0.07%
2021/11/02	4	19.10	21	19.11	18.95	-17	51,396	-0.03%
2021/11/01	30	18.05	17	18.14	18.10	13	46,464	0.03%
2021/10/29	0	0.00	2	17.23	17.20	-2	43,583	0.00%
2021/10/28	5	16.91	0	0.00	16.95	5	42,695	0.01%
2021/10/26	0	0.00	4	16.25	16.25	-4	42,434	-0.01%
2021/10/22	6	16.25	0	0.00	16.25	6	42,921	0.01%
2021/10/19	0	0.00	2	16.90	16.90	-2	44,116	0.00%
2021/10/14	0	0.00	2	17.05	16.70	-2	45,747	0.00%
2021/10/13	0	0.00	2	17.20	16.80	-2	45,906	0.00%
2021/10/08	2	16.85	0	0.00	16.70	2	46,898	0.00%
2021/09/30	0	0.00	11	17.17	17.20	-11	50,894	-0.02%
2021/09/28	3	16.78	2	16.93	16.95	1	51,803	0.00%
2021/09/27	0	0.00	6	16.78	16.75	-6	52,170	-0.01%
2021/09/23	6	16.10	0	0.00	16.10	6	54,843	0.01%
2021/09/16	2	15.75	0	0.00	15.75	2	60,586	0.00%
2021/09/15	1	15.80	0	0.00	15.75	1	62,584	0.00%
2021/09/14	2	16.10	0	0.00	15.95	2	66,057	0.00%
2021/09/08	1	15.90	0	0.00	15.80	1	92,358	0.00%
2021/09/07	8	16.05	400	15.95	16.00	-392	94,618	-0.41%	大賣/鉅額交易
2021/09/06	10	16.15	4	16.25	15.95	6	95,740	0.01%
2021/09/03	1	16.55	20	16.55	16.50	-19	96,810	-0.02%
2021/09/02	3	16.78	0	0.00	16.75	3	98,705	0.00%
2021/08/27	0	0.00	1	17.30	17.25	-1	133,594	0.00%
2021/08/26	5	17.10	0	0.00	17.05	5	135,935	0.00%
2021/08/25	0	0.00	5	17.25	17.30	-5	140,427	0.00%
2021/08/24	0	0.00	1	17.10	17.00	-1	143,596	0.00%
2021/08/23	21	16.92	5	17.20	17.30	16	145,958	0.01%
2021/08/19	6	16.76	6	16.74	16.70	0	155,709	0.00%
2021/08/18	8	16.85	12	16.93	17.00	-4	156,244	0.00%
2021/08/16	8	17.10	0	0.00	17.10	8	157,104	0.01%
2021/08/13	0	0.00	13	17.98	17.45	-13	157,709	-0.01%
2021/08/12	0	0.00	4	17.55	17.55	-4	157,486	0.00%
2021/08/11	4	17.45	0	0.00	17.45	4	159,994	0.00%
2021/08/10	13	17.87	0	0.00	17.80	13	160,047	0.01%
2021/08/09	0	0.00	18	18.71	18.80	-18	159,103	-0.01%
2021/08/06	212	17.05	18	17.17	17.10	194	159,623	0.12%	大買/鉅額交易
2021/08/05	2	17.10	0	0.00	17.10	2	164,035	0.00%
2021/08/04	5	17.21	0	0.00	17.15	5	168,737	0.00%
2021/08/02	0	0.00	24	17.10	17.40	-24	176,565	-0.01%
2021/07/30	2	17.40	1	17.25	17.25	1	180,924	0.00%
2021/07/29	7	17.54	30	17.75	17.80	-23	183,225	-0.01%
2021/07/28	1	17.55	0	0.00	17.45	1	186,344	0.00%
2021/07/27	5	18.01	6	17.88	17.70	-1	192,047	0.00%
2021/07/26	10	18.20	0	0.00	17.65	10	195,329	0.01%
2021/07/23	0	0.00	58	17.70	17.95	-58	199,732	-0.03%
2021/07/22	5	17.10	11	17.15	17.20	-6	204,776	0.00%
2021/07/21	30	17.22	0	0.00	17.15	30	207,416	0.01%
2021/07/20	213	17.81	0	0.00	17.75	213	211,767	0.10%	大買/鉅額交易
2021/07/19	10	18.20	0	0.00	18.20	10	216,920	0.00%
2021/07/16	77	18.19	14	18.21	18.20	63	225,375	0.03%
2021/07/15	15	18.04	2	18.35	18.60	13	230,442	0.01%
2021/07/14	10	17.60	0	0.00	17.55	10	233,161	0.00%
2021/07/13	7	17.87	30	17.75	17.80	-23	237,478	-0.01%
2021/07/12	5	18.55	0	0.00	18.60	5	238,475	0.00%
2021/07/09	5	18.85	20	18.95	18.80	-15	241,045	-0.01%
2021/07/08	11	19.22	7	19.03	19.15	4	246,931	0.00%
2021/07/07	7	19.09	0	0.00	19.10	7	253,673	0.00%
2021/07/05	5	19.00	5	19.20	19.20	0	260,317	0.00%
2021/07/02	2	19.20	2	19.15	19.00	0	263,792	0.00%
2021/07/01	4	19.58	10	19.33	19.15	-6	264,589	0.00%
2021/06/30	4	19.40	18	19.29	19.05	-14	263,779	-0.01%
2021/06/29	14	19.09	10	19.05	19.00	4	264,065	0.00%
2021/06/28	18	19.57	6	19.60	19.50	12	262,801	0.00%
2021/06/25	126	19.66	34	20.14	20.05	92	262,518	0.04%	大買/
2021/06/24	8	19.93	10	19.91	19.75	-2	262,534	0.00%
2021/06/23	46	19.49	7	19.39	19.50	39	261,870	0.01%
2021/06/22	73	21.19	51	21.31	19.90	22	259,650	0.01%
2021/06/21	67	20.40	54	20.69	21.15	13	247,796	0.01%
2021/06/18	26	19.51	52	19.54	19.35	-26	240,662	-0.01%
2021/06/17	1	18.80	0	0.00	19.15	1	242,429	0.00%
2021/06/16	20	19.13	0	0.00	18.70	20	244,089	0.01%
2021/06/15	7	18.79	0	0.00	18.75	7	244,208	0.00%
2021/06/11	36	18.78	0	0.00	18.60	36	246,842	0.01%
2021/06/10	5	18.45	4	18.65	18.85	1	249,873	0.00%
2021/06/09	20	18.95	523	19.04	18.80	-503	249,381	-0.20%	大賣/鉅額交易
2021/06/08	32	19.40	20	19.00	19.65	12	249,774	0.00%
2021/06/07	72	19.44	69	19.32	18.85	3	246,517	0.00%
2021/06/04	95	21.60	76	21.64	20.50	19	241,640	0.01%
2021/06/03	5	20.45	6	20.08	20.50	-1	224,700	0.00%
2021/06/02	15	18.70	34	19.07	18.65	-19	224,754	-0.01%
2021/06/01	1	18.75	32	17.70	18.80	-31	222,368	-0.01%
2021/05/31	79	18.04	10	17.80	17.55	69	224,555	0.03%
2021/05/28	20	17.83	62	18.05	18.10	-42	228,390	-0.02%
2021/05/27	58	17.10	33	17.10	17.15	25	232,543	0.01%
2021/05/25	5	15.43	7	15.36	15.35	-2	252,481	0.00%
2021/05/24	25	15.55	0	0.00	15.35	25	253,377	0.01%
2021/05/21	5	15.20	5	15.10	15.40	0	256,434	0.00%
2021/05/20	10	15.80	0	0.00	15.10	10	258,359	0.00%
2021/05/17	10	13.85	10	13.70	13.70	0	255,033	0.00%
2021/05/14	10	15.10	0	0.00	15.10	10	255,101	0.00%
2021/05/13	3	15.25	2	15.30	15.30	1	252,687	0.00%
2021/05/12	10	15.73	4	15.44	14.80	6	248,331	0.00%
2021/05/11	211	17.42	6	16.80	16.40	205	244,657	0.08%	大買/鉅額交易
2021/05/07	306	17.15	21	17.17	17.25	285	239,323	0.12%	大買/鉅額交易
2021/05/06	3	18.00	0	0.00	18.25	3	237,028	0.00%
2021/05/05	24	18.22	0	0.00	18.45	24	236,490	0.01%
2021/05/04	12	19.43	5	18.10	18.00	7	233,522	0.00%
2021/05/03	1	20.45	8	20.36	19.90	-7	227,549	0.00%
2021/04/29	35	22.07	10	21.50	21.20	25	223,921	0.01%
2021/04/28	12	21.90	23	21.60	22.20	-11	219,219	-0.01%
2021/04/27	11	20.65	7	20.64	20.70	4	213,680	0.00%
2021/04/26	18	20.04	55	19.97	20.10	-37	210,752	-0.02%
2021/04/23	7	20.54	24	21.49	20.40	-17	206,121	-0.01%
2021/04/22	31	21.40	53	22.01	20.60	-22	201,297	-0.01%
2021/04/21	65	20.32	20	20.40	20.55	45	192,651	0.02%
2021/04/20	44	19.20	34	19.32	19.40	10	187,205	0.01%
2021/04/19	43	19.32	56	19.35	19.55	-13	183,961	-0.01%
2021/04/16	30	18.16	0	0.00	18.30	30	178,687	0.02%
2021/04/15	23	17.69	19	17.83	17.65	4	176,370	0.00%
2021/04/14	4	17.75	8	17.93	17.45	-4	174,245	0.00%
2021/04/13	15	17.17	15	17.20	17.40	0	168,451	0.00%
2021/04/12	3	16.40	25	16.87	17.10	-22	161,480	-0.01%
2021/04/09	39	16.62	11.4	16.62	16.20	27.6	159,488	0.02%
2021/04/08	0	0.00	80	15.92	16.25	-80	155,503	-0.05%
2021/04/07	38	15.35	7	15.34	15.30	31	151,639	0.02%
2021/04/06	13	15.27	1	15.45	15.15	12	151,628	0.01%
2021/04/01	1	14.95	120	15.07	15.25	-119	152,626	-0.08%	大賣/鉅額交易
2021/03/30	0	0.00	10	15.50	15.20	-10	151,953	-0.01%
2021/03/29	15	15.20	132	15.50	15.45	-117	152,623	-0.08%	大賣/鉅額交易
2021/03/26	1	15.00	4	15.00	15.05	-3	154,092	0.00%
2021/03/25	21	14.83	0	0.00	14.75	21	156,425	0.01%
2021/03/24	35	15.19	0	0.00	15.05	35	157,996	0.02%
2021/03/23	105	15.32	2	15.40	15.10	103	157,672	0.07%	大買/鉅額交易
2021/03/22	7	15.85	3	15.50	15.75	4	157,936	0.00%
2021/03/19	125	14.95	52	14.88	14.95	73	159,418	0.05%	大買/
2021/03/18	21	14.75	25	14.86	14.60	-4	158,311	0.00%
2021/03/17	54	14.75	39	14.87	14.75	15	156,243	0.01%
2021/03/16	14	14.75	24	14.54	14.50	-10	152,738	-0.01%
2021/03/15	11	14.20	0	0.00	14.15	11	148,542	0.01%
2021/03/12	1	14.30	20	14.35	14.15	-19	147,411	-0.01%
2021/03/11	10	13.90	40	13.98	14.00	-30	144,814	-0.02%
2021/03/10	52	13.95	0	0.00	13.80	52	145,471	0.04%
2021/03/09	16	13.73	32	14.00	14.25	-16	145,290	-0.01%
2021/03/08	16	13.51	3	13.85	13.50	13	143,313	0.01%
2021/03/05	18	13.71	10	13.80	13.65	8	140,900	0.01%
2021/03/04	10	14.00	4	14.41	13.90	6	138,776	0.00%
2021/03/03	34	14.01	28	14.07	14.30	6	133,647	0.00%
2021/03/02	45	14.37	31	14.22	13.80	14	128,324	0.01%
2021/02/26	91	13.75	53	13.88	14.00	38	120,888	0.03%
2021/02/25	50	12.79	107	12.86	13.25	-57	104,947	-0.05%	大賣/
2021/02/24	28	12.24	50	12.25	12.05	-22	95,735	-0.02%
2021/02/23	74	12.46	43	12.44	12.30	31	94,057	0.03%
2021/02/22	58	11.84	1	11.80	11.85	57	89,635	0.06%
2021/02/18	8	11.71	4	11.70	11.80	4	87,011	0.00%
2021/02/17	5	11.90	0	0.00	11.80	5	86,164	0.01%
2021/02/05	12	11.75	21	11.54	11.65	-9	84,443	-0.01%
2021/02/04	6	11.24	20	11.20	11.25	-14	82,176	-0.02%
2021/02/03	20	11.30	2	11.30	11.20	18	84,183	0.02%
2021/02/02	3	11.42	0	0.00	11.25	3	84,609	0.00%
2021/02/01	0	0.00	14	11.26	11.30	-14	83,498	-0.02%
2021/01/29	0	0.00	49	11.22	11.00	-49	83,149	-0.06%
2021/01/28	60	11.09	18	11.25	11.45	42	81,339	0.05%
2021/01/27	39	10.83	5	10.78	10.90	34	78,818	0.04%
2021/01/26	1	10.15	0	0.00	10.25	1	76,723	0.00%
2021/01/25	2	10.05	2	10.15	10.15	0	76,357	0.00%
2021/01/22	1	10.05	1	10.05	10.20	0	76,453	0.00%
2021/01/21	0	0.00	26	10.10	10.10	-26	76,360	-0.03%
2021/01/20	10	10.15	0	0.00	10.10	10	76,283	0.01%
2021/01/15	2	10.30	0	0.00	10.25	2	75,272	0.00%
2021/01/13	5	10.60	0	0.00	10.60	5	74,358	0.01%
2021/01/12	12	10.61	35	10.55	10.55	-23	74,097	-0.03%
2021/01/11	1	10.90	0	0.00	10.90	1	73,296	0.00%
2021/01/08	5	11.10	1	11.10	11.05	4	72,941	0.01%
2021/01/07	16	10.97	49.6	10.78	10.80	-33.6	72,245	-0.05%
2021/01/06	6	11.25	0	0.00	11.15	6	71,045	0.01%
2021/01/05	5	11.20	11	11.30	11.35	-6	70,177	-0.01%
2021/01/04	14	11.70	0	0.00	11.70	14	69,103	0.02%
2020/12/31	21	12.08	0	0.00	12.05	21	67,488	0.03%
2020/12/30	20	12.09	5	12.05	12.15	15	65,928	0.02%
2020/12/29	10	12.25	0	0.00	12.30	10	65,264	0.02%
2020/12/28	0	0.00	6	12.05	12.20	-6	63,666	-0.01%
2020/12/25	5	11.95	29	12.00	11.95	-24	61,558	-0.04%
2020/12/24	8	12.08	0	0.00	11.90	8	60,746	0.01%
2020/12/23	12	11.43	18	11.41	11.70	-6	60,123	-0.01%
2020/12/22	65	12.38	70	12.26	11.90	-5	58,066	-0.01%
2020/12/21	40	12.82	13	12.95	12.95	27	54,768	0.05%
2020/12/18	11	12.20	24	12.08	12.15	-13	51,381	-0.03%
2020/12/17	20	11.70	6	11.70	11.75	14	48,690	0.03%
2020/12/16	10	12.00	11	11.96	11.90	-1	47,910	0.00%
2020/12/15	15	11.90	21	11.51	11.70	-6	45,304	-0.01%
2020/12/14	6	10.85	5	11.10	11.00	1	39,674	0.00%
2020/12/11	17	10.64	0	0.00	10.50	17	38,322	0.04%
2020/12/10	28	10.60	4	10.75	10.60	24	38,149	0.06%
2020/12/09	6	10.80	10	10.70	10.75	-4	38,453	-0.01%
2020/12/08	16	10.82	2	10.75	10.80	14	38,640	0.04%
2020/12/07	4	10.60	0	0.00	10.55	4	38,801	0.01%
2020/12/04	7	10.89	9	10.82	10.85	-2	38,860	-0.01%
2020/12/03	17	10.59	10	10.63	10.80	7	37,500	0.02%
2020/12/02	45	10.29	5	10.40	10.25	40	36,549	0.11%
2020/12/01	5	9.84	0	0.00	9.84	5	35,072	0.01%
2020/11/30	2	9.97	7	10.05	9.78	-5	36,127	-0.01%
2020/11/27	7	9.99	23	9.99	10.05	-16	35,845	-0.04%
2020/11/26	8	10.06	3	10.00	10.00	5	36,026	0.01%
2020/11/25	2	9.76	8	9.84	9.88	-6	40,142	-0.01%
2020/11/24	3	9.30	0	0.00	9.24	3	38,849	0.01%
2020/11/17	0	0.00	1	9.11	9.05	-1	40,532	0.00%
2020/11/12	1	9.01	0	0.00	9.01	1	40,277	0.00%
2020/11/11	0	0.00	1	8.99	9.10	-1	40,112	0.00%
2020/11/10	0	0.00	11	9.25	9.25	-11	37,941	-0.03%
2020/11/06	3	8.26	10	8.25	8.32	-7	36,828	-0.02%
2020/11/05	1	8.65	0	0.00	8.58	1	36,283	0.00%
2020/11/04	0	0.00	1	8.74	8.68	-1	36,830	0.00%
2020/10/29	1	8.83	10	8.80	8.83	-9	37,005	-0.02%
2020/10/28	1	8.82	0	0.00	8.81	1	36,759	0.00%
2020/10/27	0	0.00	3	8.82	8.79	-3	36,612	-0.01%
2020/10/23	0	0.00	1	8.82	8.80	-1	36,124	0.00%
2020/10/15	0	0.00	28	8.59	8.60	-28	35,738	-0.08%
2020/10/13	0	0.00	6	8.53	8.55	-6	35,505	-0.02%
2020/10/12	1	8.43	0	0.00	8.44	1	35,463	0.00%
2020/10/07	0	0.00	101	8.54	8.50	-101	35,504	-0.28%	大賣/鉅額交易
2020/10/06	2	8.50	0	0.00	8.53	2	35,607	0.01%
2020/09/30	0	0.00	1	8.37	8.28	-1	35,600	0.00%
2020/09/28	0	0.00	1	8.25	8.53	-1	35,586	0.00%
2020/09/25	1	8.07	1	8.23	8.10	0	35,110	0.00%
2020/09/24	2	8.07	1	8.24	8.07	1	34,824	0.00%
2020/09/23	93	8.23	2	8.23	8.16	91	34,274	0.27%
2020/09/22	17	8.30	0	0.00	8.30	17	33,868	0.05%
2020/09/21	3	8.48	1	8.60	8.46	2	33,586	0.01%
2020/09/18	8	8.72	20	8.68	8.66	-12	33,182	-0.04%
2020/09/17	1	8.93	0	0.00	8.82	1	32,846	0.00%
2020/09/16	0	0.00	2	8.95	8.92	-2	32,608	-0.01%
2020/09/15	0	0.00	1	8.98	9.00	-1	32,275	0.00%
2020/09/14	4	9.05	0	0.00	8.91	4	31,983	0.01%
2020/09/11	0	0.00	12	9.27	9.20	-12	31,202	-0.04%
2020/09/10	15	9.28	140	9.40	9.23	-125	30,511	-0.41%	大賣/鉅額交易
2020/09/09	8	9.30	106	9.45	9.48	-98	29,674	-0.33%	大賣/
2020/09/08	1	9.22	0	0.00	9.24	1	28,822	0.00%
2020/09/07	7	9.22	0	0.00	9.12	7	28,269	0.02%
2020/09/04	5	8.98	0	0.00	8.98	5	27,096	0.02%
2020/09/03	0	0.00	13	8.99	9.06	-13	26,390	-0.05%
2020/09/02	0	0.00	10	8.73	8.76	-10	25,103	-0.04%
2020/09/01	10	8.71	0	0.00	8.71	10	25,205	0.04%
2020/08/31	57	8.75	0	0.00	8.54	57	25,438	0.22%
2020/08/27	3	8.20	0	0.00	8.36	3	18,787	0.02%
2020/08/25	1	8.40	6	8.58	8.37	-5	17,189	-0.03%
2020/08/12	0	0.00	60	8.22	8.18	-60	15,461	-0.39%
2020/08/10	5	8.20	0.1	8.39	8.39	4.9	15,225	0.03%
2020/07/24	0	0.00	15	8.01	7.98	-15	17,149	-0.09%
2020/07/17	15	8.12	0	0.00	8.12	15	18,319	0.08%
2020/07/09	100	8.28	0	0.00	8.20	100	19,140	0.52%
2020/07/03	0	0.00	150	8.24	8.22	-150	20,446	-0.73%	大賣/鉅額交易
2020/07/02	10	8.20	0	0.00	8.19	10	20,690	0.05%
2020/06/29	50	8.26	0	0.00	8.20	50	21,459	0.23%
2020/06/18	150	8.32	0	0.00	8.28	150	23,177	0.65%	大買/鉅額交易
2020/06/11	5	8.83	0	0.00	8.63	5	24,794	0.02%
2020/06/08	0	0.00	33	8.83	8.83	-33	25,500	-0.13%
2020/06/05	50	8.78	0	0.00	8.77	50	25,039	0.20%
2020/05/20	2	8.35	0	0.00	8.33	2	24,031	0.01%
2020/05/18	0	0.00	100	8.00	8.00	-100	22,935	-0.44%
2020/05/13	12	8.10	0	0.00	8.07	12	22,776	0.05%
2020/05/12	106	7.95	0	0.00	8.13	106	22,874	0.46%	大買/鉅額交易
2020/05/08	20	7.90	0	0.00	7.81	20	22,402	0.09%
2020/05/06	0	0.00	11	7.76	7.70	-11	22,356	-0.05%
2020/05/05	0	0.00	2	7.90	7.91	-2	22,402	-0.01%
2020/04/30	0	0.00	4	8.33	8.25	-4	22,339	-0.02%
2020/04/29	3	8.08	13	8.12	8.12	-10	21,934	-0.05%
2020/04/28	10	7.50	0	0.00	7.59	10	21,105	0.05%
2020/04/15	0	0.00	1	7.44	7.42	-1	19,715	-0.01%
2020/04/14	0	0.00	1	7.22	7.23	-1	19,458	-0.01%
2020/04/09	2	7.44	0	0.00	7.32	2	18,951	0.01%
2020/04/01	6	6.52	0	0.00	6.53	6	16,947	0.04%
2020/03/27	0	0.00	2	7.04	6.80	-2	16,125	-0.01%
2020/03/26	11	7.02	21	7.01	7.01	-10	15,791	-0.06%
2020/03/25	2	6.96	10	6.95	7.01	-8	15,437	-0.05%
2020/03/24	0	0.00	4	6.45	6.38	-4	14,789	-0.03%
2020/03/23	0	0.00	4	5.72	6.10	-4	14,317	-0.03%
2020/03/20	14	5.95	0	0.00	5.74	14	13,940	0.10%
2020/03/18	4	6.31	0	0.00	6.00	4	12,837	0.03%
2020/03/17	0	0.00	24	6.60	6.49	-24	12,317	-0.19%
2020/03/04	21	8.09	0	0.00	8.20	21	10,182	0.21%
2020/03/02	60	8.08	3	8.16	8.06	57	9,937	0.57%
2020/02/27	5	8.04	0	0.00	8.16	5	10,016	0.05%
2020/02/26	0.2	8.28	0	0.00	8.24	0.2	9,761	0.00%
2020/02/21	0.1	8.65	0	0.00	8.63	0.1	9,461	0.00%
2020/02/19	0.2	8.56	0	0.00	8.56	0.2	9,270	0.00%
2020/02/06	13	8.20	25	8.40	8.34	-12	9,044	-0.13%
2020/02/04	0	0.00	20	7.99	8.05	-20	8,499	-0.24%
2020/02/03	20.2	7.61	0	0.00	7.93	20.2	8,310	0.24%
2020/01/20	0	0.00	30	9.00	8.98	-30	7,182	-0.42%
2020/01/15	0.1	9.00	1	9.00	9.01	-0.9	7,167	-0.01%
2020/01/10	1	9.04	0	0.00	9.05	1	7,184	0.01%
2019/12/26	10	9.11	0	0.00	9.13	10	7,238	0.14%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/11/26	14	9.04	0	0.00	9.01	14	6,860	0.20%
2019/11/21	5	9.06	0	0.00	9.05	5	6,707	0.07%
2019/11/20	15	9.08	0	0.00	9.10	15	6,653	0.23%
2019/11/19	15	9.05	0	0.00	9.09	15	6,573	0.23%
2019/11/05	20	9.07	0	0.00	9.09	20	6,499	0.31%
2019/09/16	0	0.00	14	9.15	9.12	-14	7,320	-0.19%
2019/09/11	8	9.23	25	9.24	9.16	-17	7,550	-0.23%
2019/08/30	1	9.18	0	0.00	9.24	1	7,880	0.01%
2019/08/29	10	9.10	0	0.00	9.09	10	7,822	0.13%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/05	2	9.21	0	0.00	9.33	2	7,595	0.03%
2019/08/01	24	9.39	0	0.00	9.39	24	7,861	0.31%
2019/06/26	3	9.96	0	0.00	9.93	3	7,619	0.04%
2019/06/13	10	9.87	0	0.00	9.86	10	6,873	0.15%
2019/06/11	0	0.00	55	9.84	9.85	-55	7,116	-0.77%
2019/06/04	25	9.71	0	0.00	9.70	25	7,159	0.35%
2019/05/31	55	9.73	10	9.73	9.74	45	7,291	0.62%
2019/05/08	10	9.57	0	0.00	9.55	10	9,824	0.10%
2019/04/12	0	0.00	10	9.90	9.89	-10	10,903	-0.09%
2019/04/01	0	0.00	10	9.79	9.79	-10	10,906	-0.09%
2019/03/20	3	9.60	0	0.00	9.62	3	11,990	0.03%
2019/03/19	0	0.00	10	9.70	9.70	-10	11,845	-0.08%
2019/03/15	0	0.00	2	9.81	9.75	-2	11,980	-0.02%
2019/03/08	2	10.00	3	10.00	10.00	-1	12,835	-0.01%
2019/03/07	10	10.10	0	0.00	10.00	10	13,109	0.08%
2019/02/18	4	10.15	0	0.00	10.00	4	14,561	0.03%
2019/02/15	3	10.20	5	10.20	10.10	-2	14,672	-0.01%
2019/02/14	5	10.25	0	0.00	10.15	5	14,514	0.03%
2019/02/13	20	10.28	1	10.35	10.20	19	14,458	0.13%
2019/02/11	2	10.20	2	10.10	10.20	0	14,090	0.00%
2019/01/30	0	0.00	2	10.55	10.55	-2	13,396	-0.01%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/21	5	10.90	0	0.00	10.90	5	13,301	0.04%
2019/01/10	0	0.00	5	11.00	10.95	-5	13,186	-0.04%
2019/01/08	0	0.00	4	11.21	11.20	-4	13,103	-0.03%
2018/12/19	1	11.15	10	11.15	11.15	-9	14,064	-0.06%
2018/12/17	10	11.05	5	10.96	11.00	5	13,481	0.04%
2018/12/14	1	10.65	0	0.00	10.65	1	13,161	0.01%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/06	0	0.00	6	10.40	10.50	-6	12,720	-0.05%
2018/12/05	2	10.75	0	0.00	10.75	2	12,548	0.02%
2018/11/29	0	0.00	12	11.15	11.20	-12	11,831	-0.10%
2018/11/28	15	10.82	5	10.85	10.95	10	11,219	0.09%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	1	10.25	7	10.39	10.25	-6	10,146	-0.06%
2018/11/23	1	10.05	0	0.00	10.05	1	9,930	0.01%
2018/11/20	1	10.15	1	10.15	10.15	0	9,992	0.00%
2018/11/19	1	10.40	0	0.00	10.30	1	9,972	0.01%
2018/11/08	0	0.00	1	9.89	9.89	-1	9,607	-0.01%
2018/11/05	0	0.00	5	9.53	9.57	-5	10,062	-0.05%
2018/10/23	1	9.13	0	0.00	9.12	1	10,108	0.01%
2018/10/11	5	9.00	0	0.00	8.98	5	10,139	0.05%
2018/09/05	10	9.47	0	0.00	9.40	10	9,463	0.11%
2018/08/29	0	0.00	1	9.36	9.39	-1	9,366	-0.01%
2018/08/21	0	0.00	5	9.18	9.29	-5	9,124	-0.05%
2018/08/20	5	9.15	0	0.00	9.13	5	9,144	0.05%
2018/08/09	2	9.47	0	0.00	9.44	2	8,169	0.02%
2018/08/07	1	9.78	0	0.00	9.78	1	7,917	0.01%
2018/07/26	0	0.00	1	9.86	9.87	-1	7,866	-0.01%
2018/07/12	0	0.00	1	9.43	9.45	-1	7,817	-0.01%
2018/06/26	5	9.65	0	0.00	9.67	5	7,537	0.07%
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/22	2	10.05	0	0.00	10.00	2	7,959	0.03%
2018/05/18	2	10.08	0	0.00	10.00	2	8,008	0.02%
2018/04/16	0	0.00	2	10.55	10.55	-2	9,821	-0.02%
2018/03/26	0	0.00	2	10.60	10.60	-2	11,532	-0.02%
2018/03/16	54	11.15	0	0.00	11.20	54	11,466	0.47%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/02/27	0	0.00	24	11.60	11.50	-24	13,441	-0.18%
2018/02/26	0	0.00	30	11.60	11.65	-30	13,439	-0.22%
2018/02/05	0	0.00	85	11.95	11.90	-85	14,242	-0.60%
2018/01/31	4	12.13	0	0.00	12.10	4	14,809	0.03%
2018/01/24	0	0.00	2	12.45	12.50	-2	15,480	-0.01%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/16	3	12.50	0	0.00	12.55	3	16,414	0.02%
2018/01/05	3	12.50	0	0.00	12.50	3	16,723	0.02%