東森 (2614)-日茂-南投券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.45
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市其他類股▲0.54%
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	20.65	0	0.00	20.30	10	937	1.07%
2024/05/20	0	0.00	0.5	19.95	20.00	-0.5	731	-0.07%
2024/05/16	0	0.00	4.3	19.71	19.95	-4.3	727	-0.59%
2024/01/17	1	21.00	0	0.00	20.85	1	960	0.10%
2024/01/12	1	21.90	0	0.00	21.85	1	939	0.11%
2023/12/28	0	0.00	2	22.65	22.65	-2	930	-0.22%
2023/12/14	31	22.60	0	0.00	22.45	31	1,031	3.01%
2023/12/05	1	23.80	0	0.00	23.50	1	1,124	0.09%
2023/12/01	1	23.75	31	23.40	23.75	-30	1,379	-2.18%
2023/10/12	10	22.40	0	0.00	22.35	10	1,958	0.51%
2023/10/02	31	22.30	0	0.00	22.70	31	2,033	1.52%
2023/09/05	0	0.00	1	23.20	23.20	-1	1,687	-0.06%
2023/08/07	0	0.00	0.4	17.00	17.25	-0.4	1,460	-0.03%
2023/06/12	0	0.00	1	18.70	18.70	-1	2,297	-0.04%
2023/06/09	0	0.00	0.2	18.40	18.50	-0.2	2,288	-0.01%
2023/06/02	0	0.00	1	18.55	18.55	-1	2,317	-0.04%
2023/05/30	0	0.00	1	19.05	19.05	-1	2,280	-0.04%
2023/03/21	5	19.70	2	19.75	19.65	3	4,725	0.06%
2023/03/16	0	0.00	0.9	18.40	18.70	-0.9	5,679	-0.02%
2023/03/14	13	22.10	0	0.00	22.05	13	6,030	0.22%
2023/03/10	10	22.70	0	0.00	22.60	10	6,065	0.16%
2023/03/06	0	0.00	5	23.45	23.45	-5	6,075	-0.08%
2023/03/01	30	23.00	0	0.00	22.85	30	6,067	0.49%
2023/02/20	33	23.70	0	0.00	23.75	33	6,088	0.54%
2023/02/15	2	23.10	0	0.00	23.10	2	6,187	0.03%
2023/02/09	0	0.00	5.5	24.10	23.80	-5.5	6,282	-0.09%
2023/02/08	0	0.00	3	24.30	24.10	-3	6,321	-0.05%
2023/02/06	18	24.45	0	0.00	24.50	18	6,532	0.28%
2023/02/02	0	0.00	2	24.60	24.50	-2	6,836	-0.03%
2023/01/12	3	23.95	0	0.00	23.50	3	6,403	0.05%
2023/01/09	0	0.00	4	23.49	23.45	-4	6,274	-0.06%
2023/01/04	2	23.35	0	0.00	23.45	2	5,933	0.03%
2022/12/29	0	0.00	3	23.65	23.60	-3	5,821	-0.05%
2022/12/27	3	24.07	0	0.00	24.10	3	5,580	0.05%
2022/12/22	0	0.00	3	22.90	22.90	-3	5,390	-0.06%
2022/12/19	0	0.00	1	23.90	23.15	-1	5,344	-0.02%
2022/12/15	4	23.93	10	23.62	23.70	-6	5,206	-0.12%
2022/12/14	2	23.15	0	0.00	23.25	2	5,043	0.04%
2022/12/09	15	24.11	0	0.00	23.60	15	4,684	0.32%
2022/12/08	4	24.08	3	23.65	23.80	1	4,381	0.02%
2022/12/07	7	22.92	0	0.00	22.75	7	3,758	0.19%
2022/12/06	3	23.25	10	22.45	23.75	-7	3,216	-0.22%
2022/12/05	10	21.75	0	0.00	21.60	10	2,923	0.34%
2022/12/02	0	0.00	4	21.35	21.30	-4	2,894	-0.14%
2022/11/24	0	0.00	13.5	20.40	20.40	-13.5	2,902	-0.47%
2022/11/17	0	0.00	5	21.00	21.05	-5	2,915	-0.17%
2022/11/14	0	0.00	10	21.45	21.55	-10	2,917	-0.34%
2022/11/11	0	0.00	5	21.05	21.05	-5	2,896	-0.17%
2022/11/08	0	0.00	5	21.65	21.65	-5	2,839	-0.18%
2022/11/04	10	21.85	0	0.00	21.75	10	2,814	0.36%
2022/11/03	10	22.06	3	22.05	21.90	7	2,758	0.25%
2022/10/31	10	20.80	0	0.00	20.80	10	2,162	0.46%
2022/10/28	2	19.25	0	0.00	18.95	2	2,145	0.09%
2022/08/31	0	24.45	0	0.00	24.45	0	3,303	0.00%
2022/08/08	0	0.00	2	23.85	23.90	-2	3,299	-0.06%
2022/08/05	3	24.25	6	24.25	24.15	-3	3,325	-0.09%
2022/08/04	3	23.80	0	0.00	23.75	3	3,394	0.09%
2022/08/03	0	0.00	5	24.95	24.10	-5	3,404	-0.15%
2022/08/02	5	24.60	10	25.05	24.75	-5	3,406	-0.15%
2022/07/29	5	26.80	0	0.00	26.40	5	3,457	0.14%
2022/07/28	5	26.55	15	26.73	26.30	-10	3,454	-0.29%
2022/07/27	5	26.10	0	0.00	26.80	5	3,449	0.14%
2022/07/25	5	27.15	0	0.00	26.55	5	3,401	0.15%
2022/07/22	2	27.30	3	27.27	27.30	-1	3,404	-0.03%
2022/07/21	6	27.33	0	0.00	27.65	6	3,396	0.18%
2022/07/20	0	0.00	1	25.90	25.90	-1	3,027	-0.03%
2022/07/13	0	0.00	1	23.05	23.00	-1	3,881	-0.03%
2022/07/12	0.1	21.40	0	0.00	21.35	0.1	3,865	0.00%
2022/06/24	0	0.00	2.9	23.82	23.45	-2.9	4,055	-0.07%
2022/06/15	0	0.00	1.9	26.60	26.50	-1.9	4,243	-0.04%
2022/06/10	3	27.60	0	0.00	28.00	3	4,380	0.07%
2022/06/08	0	0.00	8	28.05	27.95	-8	4,403	-0.18%
2022/06/06	10	27.56	2	27.15	27.15	8	4,502	0.18%
2022/05/23	0	0.00	10	25.70	26.05	-10	5,151	-0.19%
2022/05/11	0.5	25.40	0	0.00	25.40	0.5	5,841	0.01%
2022/05/06	0.2	27.95	0	0.00	27.95	0.2	6,064	0.00%
2022/04/29	3	29.00	0	0.00	29.05	3	7,028	0.04%
2022/04/27	0	0.00	2	28.95	29.05	-2	7,741	-0.03%
2022/04/22	2	31.65	0	0.00	33.25	2	8,551	0.02%
2022/04/21	0	0.00	1	29.80	30.30	-1	9,070	-0.01%
2022/04/13	1	30.50	0	0.00	30.50	1	18,366	0.01%
2022/04/11	0.1	30.70	0	0.00	30.70	0.1	20,999	0.00%
2022/04/07	0	0.00	2	31.25	30.80	-2	21,324	-0.01%
2022/04/01	4	31.65	4	31.20	31.20	0	21,531	0.00%
2022/03/28	0	0.00	2	32.00	31.75	-2	21,662	-0.01%
2022/03/24	0	0.00	2	31.98	31.90	-2	21,582	-0.01%
2022/03/23	3	32.40	3	32.10	32.10	0	21,595	0.00%
2022/03/17	3	30.85	3	31.10	31.10	0	21,664	0.00%
2022/03/15	4	31.65	4	30.55	30.55	0	21,879	0.00%
2022/03/10	2	31.60	2	32.05	32.10	0	21,950	0.00%
2022/03/09	2	30.80	2	31.15	31.15	0	21,904	0.00%
2022/03/04	0	0.00	2	32.83	32.80	-2	21,838	-0.01%
2022/03/03	0	0.00	1	33.60	33.30	-1	22,078	0.00%
2022/03/01	3	32.75	4	33.16	33.50	-1	22,186	0.00%
2022/02/24	0	0.00	1	32.35	32.40	-1	22,154	0.00%
2022/02/23	0	0.00	1	33.60	33.95	-1	22,106	0.00%
2022/02/21	1	34.95	1	34.60	34.45	0	22,198	0.00%
2022/02/17	3	34.90	3.2	34.54	34.30	-0.2	22,317	0.00%
2022/02/14	6	33.35	0	0.00	33.30	6	22,570	0.03%
2022/02/11	3	35.25	4	34.64	34.60	-1	22,831	0.00%
2022/02/10	2	35.90	2	35.20	34.95	0	23,054	0.00%
2022/02/08	3	34.45	3	34.65	34.85	0	24,113	0.00%
2022/01/26	4	34.25	4	33.45	33.45	0	26,409	0.00%
2022/01/25	5	35.15	0	0.00	34.00	5	26,933	0.02%
2022/01/24	3	36.20	3	36.05	36.20	0	26,939	0.00%
2022/01/21	2	36.65	2	36.65	36.15	0	26,917	0.00%
2022/01/19	2	36.85	0	0.00	36.85	2	26,321	0.01%
2022/01/18	1	37.75	0	0.00	37.75	1	26,220	0.00%
2022/01/17	3	39.50	6	38.63	38.05	-3	26,227	-0.01%
2022/01/14	5	39.24	0	0.00	39.00	5	25,736	0.02%
2022/01/13	6	41.27	4	41.90	41.70	2	24,921	0.01%
2022/01/12	3	41.20	12	40.50	41.75	-9	23,659	-0.04%
2022/01/11	19	40.86	3	41.90	39.50	16	21,933	0.07%
2022/01/10	14	40.16	4	40.36	41.35	10	19,103	0.05%
2022/01/07	16	37.93	21	37.80	37.60	-5	17,227	-0.03%
2022/01/06	5	36.57	7	37.57	36.40	-2	16,428	-0.01%
2022/01/05	9	37.63	0	0.00	36.80	9	15,923	0.06%
2022/01/04	27	37.89	17	38.12	38.10	10	15,523	0.06%
2021/12/30	1	33.20	15	33.00	33.05	-14	13,340	-0.10%
2021/12/24	15	33.25	0	0.00	32.85	15	13,761	0.11%
2021/12/08	0	0.00	2	33.30	32.65	-2	16,201	-0.01%
2021/12/07	2	32.90	0	0.00	32.95	2	16,271	0.01%
2021/11/30	1	33.30	1	33.15	33.15	0	18,320	0.00%
2021/11/19	0	0.00	2	33.35	32.90	-2	22,224	-0.01%
2021/11/12	0	0.00	1	34.15	34.20	-1	24,047	0.00%
2021/11/11	0	0.00	10	34.90	34.85	-10	25,717	-0.04%
2021/11/10	0	0.00	11	35.85	35.65	-11	26,369	-0.04%
2021/11/04	3	38.23	4	37.79	37.20	-1	28,543	0.00%
2021/11/03	5	38.57	0	0.00	38.95	5	28,244	0.02%
2021/11/02	2	32.50	4	34.85	35.45	-2	27,566	-0.01%
2021/11/01	20	32.10	1	31.70	32.25	19	27,002	0.07%
2021/10/29	1	31.95	0	0.00	31.75	1	26,857	0.00%
2021/10/06	1	32.20	0	0.00	30.85	1	37,253	0.00%
2021/09/28	0.1	33.15	0	0.00	33.20	0.1	37,300	0.00%
2021/09/16	1	37.95	0	0.00	37.75	1	40,224	0.00%
2021/09/15	5	37.85	6	37.56	39.10	-1	41,259	0.00%
2021/09/14	1.3	39.94	0	0.00	39.00	1.3	42,989	0.00%
2021/09/13	5	38.15	0	0.00	38.25	5	45,841	0.01%
2021/08/19	0	0.00	2	35.15	33.80	-2	46,582	0.00%
2021/08/18	1	34.70	1	35.50	35.50	0	46,071	0.00%
2021/08/17	0	0.00	7	35.99	36.35	-7	45,109	-0.02%
2021/08/16	2	37.80	2	36.45	36.35	0	44,681	0.00%
2021/08/13	3	40.40	0	0.00	40.35	3	44,324	0.01%
2021/08/12	0	0.00	0.4	39.85	39.85	-0.4	44,104	0.00%
2021/08/11	0	0.00	1	40.60	39.55	-1	44,273	0.00%
2021/08/10	1	40.00	0	0.00	39.20	1	43,892	0.00%
2021/08/09	0	0.00	1	39.80	40.00	-1	44,640	0.00%
2021/08/06	2	40.75	3	41.50	39.60	-1	44,665	0.00%
2021/08/05	1	40.30	1	39.30	38.85	0	43,001	0.00%
2021/08/04	10	41.57	3.9	41.12	40.80	6.1	42,131	0.01%
2021/08/03	0	0.00	2	43.05	41.45	-2	41,446	0.00%
2021/08/02	6	42.63	30	43.00	41.70	-24	40,208	-0.06%
2021/07/30	30	45.00	1	45.00	46.30	29	38,809	0.07%
2021/07/29	1	43.50	0	0.00	42.10	1	38,098	0.00%
2021/07/28	6	48.05	0	0.00	46.75	6	37,348	0.02%
2021/07/27	0	0.00	2	53.20	51.90	-2	36,581	-0.01%
2021/07/26	0	0.00	2	55.60	55.60	-2	36,423	-0.01%
2021/07/19	0	0.00	8	47.07	55.60	-8	35,776	-0.02%
2021/07/13	8	68.54	13	69.94	69.30	-5	35,420	-0.01%
2021/07/12	5	62.46	5	64.54	64.90	0	32,331	0.00%
2021/07/09	8	56.10	5	57.98	59.00	3	31,420	0.01%
2021/07/08	18	55.24	13	54.93	54.60	5	29,681	0.02%
2021/07/07	9	52.57	7	53.06	53.70	2	27,785	0.01%
2021/07/06	4	48.35	0	0.00	48.90	4	26,503	0.02%
2021/07/05	0	0.00	10	42.10	45.00	-10	25,605	-0.04%
2021/07/02	6	45.90	0	0.00	46.75	6	25,442	0.02%
2021/06/28	0	0.00	3	39.90	41.95	-3	24,837	-0.01%
2021/06/25	0	0.00	9	38.38	38.25	-9	24,650	-0.04%
2021/06/23	0	0.00	5	36.01	34.00	-5	24,267	-0.02%
2021/06/21	8	34.49	5	32.72	34.55	3	23,693	0.01%
2021/06/18	8	29.84	18	31.14	31.45	-10	23,252	-0.04%
2021/06/17	24	27.87	10	27.35	28.60	14	22,777	0.06%
2021/06/16	5	27.80	31	28.34	28.50	-26	21,933	-0.12%
2021/06/15	8	24.59	3	25.95	25.95	5	20,148	0.02%
2021/06/11	0	0.00	10	23.64	23.60	-10	19,019	-0.05%
2021/06/10	20	23.33	3.8	23.28	23.35	16.2	16,917	0.10%
2021/06/09	0	0.00	23	22.15	22.15	-23	12,985	-0.18%
2021/06/08	4	19.40	12	19.55	20.15	-8	11,996	-0.07%
2021/06/07	3	17.98	3	18.15	19.15	0	10,330	0.00%
2021/06/04	3	17.75	0	0.00	17.45	3	9,515	0.03%
2021/06/02	6	18.11	5	17.90	18.05	1	9,178	0.01%
2021/06/01	3	17.30	0	0.00	17.20	3	8,649	0.03%
2021/05/31	20	17.50	0	0.00	17.35	20	8,591	0.23%
2021/05/27	2	17.85	0	0.00	17.60	2	8,428	0.02%
2021/05/25	7	17.53	10	17.25	17.40	-3	8,126	-0.04%
2021/05/24	10	17.70	5	17.80	17.55	5	7,969	0.06%
2021/05/21	2	17.20	0	0.00	17.40	2	7,593	0.03%
2021/05/19	2	17.20	5	17.35	17.20	-3	7,018	-0.04%
2021/05/18	27	17.74	10	17.45	17.60	17	6,581	0.26%
2021/05/17	0	0.00	2	18.05	18.40	-2	5,996	-0.03%
2021/05/12	3	15.75	0	0.00	14.65	3	4,206	0.07%
2021/04/28	0	0.00	3	17.75	17.65	-3	3,837	-0.08%
2021/04/26	3	17.35	0	0.00	17.30	3	3,740	0.08%
2021/04/20	10	18.15	15	18.10	18.00	-5	3,559	-0.14%
2021/04/16	3	17.25	0	0.00	17.30	3	3,185	0.09%
2021/04/15	0	0.00	3	17.90	17.90	-3	3,041	-0.10%
2021/04/14	2	17.60	0	0.00	17.55	2	2,922	0.07%
2021/04/12	0	0.00	1	17.90	18.20	-1	2,702	-0.04%
2021/04/08	0	0.00	10	16.95	17.05	-10	2,299	-0.43%
2021/03/30	3	17.10	0	0.00	17.10	3	2,405	0.12%
2021/03/26	0	0.00	3.1	17.34	17.25	-3.1	2,409	-0.13%
2021/03/24	0	0.00	1	17.05	17.15	-1	2,471	-0.04%
2021/03/08	0	0.00	1	16.75	16.75	-1	2,550	-0.04%
2021/03/02	0	0.00	2	16.75	16.75	-2	2,625	-0.08%
2021/02/22	0	0.00	2	16.80	16.75	-2	2,736	-0.07%
2021/02/05	2	16.35	0	0.00	16.40	2	2,802	0.07%
2021/01/18	2	16.30	0	0.00	16.40	2	4,168	0.05%
2021/01/05	1	17.35	0	0.00	17.35	1	4,774	0.02%
2021/01/04	0	0.00	1	17.35	17.30	-1	4,774	-0.02%
2020/12/28	1	17.15	0	0.00	17.20	1	4,676	0.02%
2020/12/24	0	0.00	3	17.20	17.45	-3	4,591	-0.07%
2020/12/17	0	0.00	0.5	16.90	17.00	-0.5	4,528	-0.01%
2020/12/14	0	0.00	3	17.25	17.20	-3	4,772	-0.06%
2020/12/08	1	17.10	0	0.00	17.15	1	4,740	0.02%
2020/12/04	3	16.75	0	0.00	16.75	3	4,793	0.06%
2020/12/01	0	0.00	1	17.10	17.00	-1	4,824	-0.02%
2020/11/24	2	17.05	0	0.00	17.00	2	4,971	0.04%
2020/11/23	6	17.45	0	0.00	17.35	6	4,924	0.12%
2020/11/18	0	0.00	21	17.45	17.35	-21	5,359	-0.39%
2020/11/17	5	17.22	0	0.00	17.25	5	5,357	0.09%
2020/11/11	21	17.52	0	0.00	17.35	21	5,426	0.39%
2020/10/23	0	0.00	2	16.75	16.75	-2	4,249	-0.05%
2020/10/19	0	0.00	1	16.45	16.35	-1	4,253	-0.02%
2020/10/15	2	16.35	2	16.35	17.10	0	4,084	0.00%
2020/10/14	2	16.05	0	0.00	16.05	2	3,773	0.05%
2020/10/13	1	15.80	0	0.00	15.85	1	3,839	0.03%
2020/09/25	0	0.00	2	15.55	15.35	-2	4,846	-0.04%
2020/09/24	2	15.95	0	0.00	15.45	2	5,227	0.04%
2020/09/17	0	0.00	5	16.40	16.50	-5	5,717	-0.09%
2020/09/08	0	0.00	3	15.95	16.00	-3	5,855	-0.05%
2020/09/07	3	16.05	0	0.00	15.95	3	5,909	0.05%
2020/09/01	0	0.00	1	16.35	16.35	-1	6,109	-0.02%
2020/08/27	1	16.10	0	0.00	16.00	1	6,286	0.02%
2020/08/25	0	0.00	8	16.33	16.65	-8	6,454	-0.12%
2020/08/24	0	0.00	2	16.00	15.90	-2	6,269	-0.03%
2020/08/19	0	0.00	3	16.12	16.00	-3	6,380	-0.05%
2020/08/11	0	0.00	1	15.85	15.85	-1	7,281	-0.01%
2020/08/10	2	16.05	2	16.15	15.95	0	8,061	0.00%
2020/08/05	2.2	15.64	0	0.00	15.65	2.2	9,837	0.02%
2020/08/04	1	15.30	0	0.00	15.35	1	10,193	0.01%
2020/07/30	2	15.40	0	0.00	15.60	2	10,706	0.02%
2020/07/28	0	0.00	3	14.90	14.70	-3	10,861	-0.03%
2020/07/17	2	16.10	8	16.10	15.95	-6	11,159	-0.05%
2020/07/15	2	17.55	0	0.00	17.20	2	11,045	0.02%
2020/07/09	3	17.70	0	0.00	17.40	3	10,975	0.03%
2020/07/03	3	17.55	0	0.00	17.55	3	10,785	0.03%
2020/07/02	0	0.00	8	17.78	17.80	-8	10,372	-0.08%
2020/06/30	2	16.15	0	0.00	16.10	2	9,700	0.02%
2020/06/08	6	16.15	0	0.00	16.05	6	9,227	0.07%
2020/06/03	0	0.00	5	15.90	16.00	-5	9,287	-0.05%
2020/06/02	5	16.60	0	0.00	16.30	5	9,129	0.05%
2020/05/28	0	0.00	29	15.78	15.55	-29	8,738	-0.33%
2020/05/26	10	15.95	0	0.00	15.95	10	8,758	0.11%
2020/05/20	0	0.00	15	15.80	15.70	-15	8,524	-0.18%
2020/05/19	15	16.14	15	15.85	15.75	0	8,516	0.00%
2020/05/18	13	15.09	0	0.00	15.55	13	8,593	0.15%
2020/05/15	7	15.88	28	16.86	15.75	-21	8,990	-0.23%
2020/05/14	32	18.03	0	0.00	17.45	32	8,293	0.39%
2020/05/13	10	19.10	30	18.02	17.90	-20	7,864	-0.25%
2020/05/12	20	17.20	0	0.00	17.40	20	6,924	0.29%
2020/05/11	5	16.55	11.5	16.52	16.55	-6.5	6,382	-0.10%
2020/04/30	5	13.50	0	0.00	13.25	5	5,214	0.10%
2020/04/28	0	0.00	61	13.15	13.05	-61	5,051	-1.21%
2020/04/24	0	0.00	10	12.50	12.55	-10	4,781	-0.21%
2020/04/23	0	0.00	1	12.25	12.45	-1	4,658	-0.02%
2020/04/15	11	12.36	1	12.55	12.45	10	4,350	0.23%
2020/04/13	61	12.00	0	0.00	11.85	61	4,060	1.50%
2020/03/19	0	0.00	2	9.44	9.30	-2	4,231	-0.05%
2020/03/12	5	11.55	0	0.00	11.50	5	3,924	0.13%
2020/03/11	0	0.00	10	12.15	11.90	-10	3,842	-0.26%
2020/02/25	5	11.90	0	0.00	12.05	5	3,198	0.16%
2020/02/24	2	12.25	0	0.00	12.15	2	3,125	0.06%
2020/02/21	1	12.35	0	0.00	12.40	1	3,030	0.03%
2020/02/20	5	12.65	0	0.00	12.75	5	2,905	0.17%
2020/02/19	3	12.50	0	0.00	12.60	3	2,780	0.11%
2020/02/18	0	0.00	7	12.26	12.65	-7	2,495	-0.28%
2020/02/17	0	0.00	3	11.45	11.50	-3	1,754	-0.17%
2020/01/06	0	0.00	10	10.85	10.90	-10	1,603	-0.62%
2020/01/02	3	11.20	0	0.00	11.20	3	1,569	0.19%
2019/12/27	1	11.40	0	0.00	11.30	1	1,579	0.06%
2019/12/26	0	0.00	3	11.52	11.45	-3	1,588	-0.19%
2019/12/25	5	11.46	0	0.00	11.45	5	1,534	0.33%
2019/12/20	10	11.60	20	11.90	11.90	-10	1,067	-0.94%
2019/11/25	0	0.00	15	10.25	10.30	-15	1,024	-1.46%
2019/11/18	0	0.00	0.1	10.05	10.15	-0.1	1,020	-0.01%
2019/11/15	0	0.00	50	10.20	10.20	-50	1,014	-4.93%
2019/11/14	0	0.00	10	10.15	10.15	-10	1,017	-0.98%
2019/11/11	0	0.00	75	10.48	10.40	-75	1,011	-7.41%
2019/11/07	15	10.75	0	0.00	10.75	15	1,085	1.38%
2019/10/07	0	0.00	100	10.40	10.40	-100	1,200	-8.33%
2019/10/03	15	10.65	0	0.00	10.65	15	1,208	1.24%
2019/10/02	0	0.00	20	10.60	10.70	-20	1,198	-1.67%
2019/10/01	80	10.45	0	0.00	10.45	80	1,179	6.78%
2019/09/26	20	10.80	0	0.00	10.70	20	1,191	1.68%
2019/09/20	30	10.45	0	0.00	10.45	30	1,130	2.65%
2019/09/17	0	0.00	10	10.60	10.60	-10	1,142	-0.88%
2019/09/16	60	10.66	0	0.00	10.65	60	1,154	5.20%
2019/09/12	30	10.45	0	0.00	10.45	30	1,147	2.62%
2019/09/11	60	10.55	0	0.00	10.55	60	1,152	5.20%
2019/09/05	20	10.70	0	0.00	10.65	20	1,285	1.56%
2019/08/14	0	0.00	1.5	10.01	9.97	-1.5	1,202	-0.12%
2019/08/13	10	10.20	10	10.10	10.15	0	1,195	0.00%
2019/06/19	0	0.00	30	11.50	11.55	-30	1,341	-2.24%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/13	0	0.00	1	12.45	12.40	-1	1,261	-0.08%
2019/06/12	1	12.25	0	0.00	12.25	1	1,258	0.08%
2019/05/28	0	0.00	1	12.10	12.10	-1	1,298	-0.08%
2019/05/22	1	11.85	0	0.00	11.85	1	1,336	0.07%
2019/04/29	10	12.38	0	0.00	12.35	10	1,494	0.67%
2019/04/02	0	0.00	1	12.90	13.00	-1	1,421	-0.07%
2019/03/20	2	13.00	0	0.00	12.90	2	1,774	0.11%
2019/03/19	28	13.00	0	0.00	13.00	28	1,799	1.56%
2019/03/18	3	13.00	3	12.95	12.95	0	1,844	0.00%
2019/03/08	0	0.00	10	12.95	12.95	-10	1,863	-0.54%
2019/02/20	5	13.35	5	13.30	13.20	0	2,328	0.00%
2019/02/19	0	0.00	30	13.15	13.10	-30	2,328	-1.29%
2019/02/18	30	12.95	0	0.00	13.15	30	2,373	1.26%
2019/02/14	0	0.00	16	13.13	13.15	-16	2,444	-0.65%
2019/01/25	0	0.00	15	13.25	13.25	-15	2,616	-0.57%
2019/01/15	0	0.00	2	13.25	13.25	-2	3,081	-0.06%
2019/01/11	2	13.40	0	0.00	13.25	2	3,338	0.06%
2019/01/10	0	0.00	5	13.35	13.35	-5	3,587	-0.14%
2018/12/25	0	0.00	5	13.15	13.20	-5	4,282	-0.12%
2018/12/20	0	0.00	20	13.40	13.30	-20	4,247	-0.47%
2018/12/17	5	14.60	10	14.55	14.55	-5	4,124	-0.12%
2018/12/13	10	14.00	10	13.95	13.80	0	3,897	0.00%
2018/12/07	0	0.00	6	13.43	13.45	-6	3,748	-0.16%
2018/12/06	0	0.00	18	13.45	13.35	-18	3,762	-0.48%
2018/11/30	20	13.85	4	13.81	13.85	16	3,746	0.43%
2018/11/27	29	13.97	35	14.05	13.85	-6	3,723	-0.16%
2018/11/26	35	13.79	0	0.00	13.60	35	3,650	0.96%
2018/11/20	6	14.45	0	0.00	14.15	6	3,694	0.16%
2018/11/08	10	13.63	0	0.00	13.65	10	3,386	0.30%
2018/10/26	0	0.00	6	12.90	12.85	-6	3,192	-0.19%
2018/10/18	28	14.15	1	14.10	14.40	27	3,094	0.87%
2018/10/17	2	13.60	2	13.60	13.65	0	2,852	0.00%
2018/10/16	0	0.00	2	13.30	13.25	-2	2,719	-0.07%
2018/10/12	10	12.00	10	12.25	12.10	0	2,516	0.00%
2018/10/11	2	11.80	2	11.45	11.45	0	2,510	0.00%
2018/10/05	3	13.03	0	0.00	12.75	3	2,516	0.12%
2018/10/03	2	13.90	2	13.70	13.60	0	2,559	0.00%
2018/10/02	7	14.31	0	0.00	14.30	7	2,523	0.28%
2018/10/01	10	14.30	0	0.00	14.35	10	2,542	0.39%
2018/09/25	0	0.00	8	14.33	14.30	-8	2,576	-0.31%
2018/09/05	0	0.00	0.8	14.65	14.65	-0.8	2,923	-0.03%
2018/07/27	0	0.00	0.8	15.05	15.10	-0.8	4,317	-0.02%
2018/05/29	0	0.00	1	13.35	13.40	-1	7,437	-0.01%
2018/05/28	1	13.45	0	0.00	13.55	1	7,573	0.01%
2018/05/09	0	0.00	2.1	14.05	14.05	-2.1	7,506	-0.03%
2018/05/04	10	14.45	0	0.00	14.50	10	7,452	0.13%
2018/05/02	1	14.40	0	0.00	14.15	1	7,332	0.01%
2018/04/19	0	0.00	1	13.55	13.50	-1	7,125	-0.01%
2018/04/17	1	13.25	1	13.70	13.15	0	7,344	0.00%
2018/04/16	1	13.35	0	0.00	13.35	1	7,277	0.01%
2018/04/11	0	0.00	1	13.95	13.90	-1	7,300	-0.01%
2018/04/03	1	13.45	0	0.00	13.45	1	7,306	0.01%
2018/03/21	1	15.40	2	15.40	15.45	-1	6,574	-0.02%
2018/03/20	0	0.00	1	14.15	14.05	-1	5,967	-0.02%
2018/03/01	0	0.00	5	13.30	13.35	-5	5,066	-0.10%
2018/02/07	0	0.00	8	11.10	11.10	-8	4,415	-0.18%
2018/02/01	0	0.00	1	11.50	11.40	-1	4,281	-0.02%
2018/01/25	1	11.20	1	11.55	11.20	0	5,096	0.00%
2018/01/24	1	11.20	0	0.00	11.25	1	5,088	0.02%
2018/01/11	0	0.00	10	11.80	11.80	-10	4,659	-0.21%